History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 -5,000
2023-10-10 2023-10-06 0.225 5,000 -1,000 0.00% 1,125
2023-08-08 2023-08-04 1.180 6,000 -10,000 0.00% 7,080
2023-08-01 2023-07-28 1.180 16,000 -1,000 0.00% 18,880
2023-07-07 2023-07-05 1.180 17,000 -1,158 0.00% 20,060
2022-02-28 2022-02-24 1.390 18,158 -20,000 0.00% 25,240
2022-02-25 2022-02-23 1.490 38,158 +20,000 0.00% 56,855
2022-02-15 2022-02-11 1.860 18,158 -20,000 0.00% 33,774
2022-02-14 2022-02-10 1.730 38,158 -20,000 0.00% 66,013
2022-01-24 2022-01-20 1.630 58,158 -20,000 0.00% 94,798
2022-01-19 2022-01-17 1.490 78,158 -10,000 0.00% 116,455
2022-01-18 2022-01-14 1.540 88,158 +20,000 0.00% 135,763
2022-01-14 2022-01-12 1.660 68,158 +40,000 0.00% 113,142
2022-01-13 2022-01-11 1.730 28,158 -40,000 0.00% 48,713
2022-01-12 2022-01-10 1.710 68,158 +50,000 0.00% 116,550
2021-12-02 2021-11-30 2.180 18,158 -10,000 0.00% 39,584
2021-11-15 2021-11-11 2.720 28,158 +10,000 0.00% 76,590
2021-10-21 2021-10-19 3.390 18,158 +10,000 0.00% 61,556
2021-06-04 2021-06-02 10.293 8,158 +818 0.00% 83,967
2021-05-18 2021-05-14 9.026 7,340 -1,041 0.00% 66,247
2021-04-15 2021-04-13 8.837 8,381 +1,041 0.00% 74,059
2021-01-15 2021-01-13 8.247 7,340 -8,996 0.00% 60,536
2021-01-14 2021-01-12 8.347 16,336 -21,592 0.00% 136,365
2021-01-13 2021-01-11 8.381 37,928 +30,588 0.00% 317,869
2020-06-18 2020-06-16 9.481 7,340 -2,699 0.00% 69,592
2020-06-11 2020-06-09 9.759 10,039 +2,699 0.00% 97,972
2020-06-10 2020-06-08 9.792 7,340 -2,699 0.00% 71,877
2020-06-08 2020-06-04 11.029 10,039 +2,699 0.00% 110,722
2020-06-05 2020-06-03 10.994 7,340 -2,048 0.00% 80,692
2020-05-29 2020-05-27 10.102 9,388 +2,524 0.00% 94,839
2020-05-28 2020-05-26 10.292 6,864 -2,524 0.00% 70,646
2020-05-26 2020-05-22 9.983 9,388 +2,524 0.00% 93,723
2020-04-27 2020-04-23 10.554 6,864 +841 0.00% 72,441
2020-04-03 2020-04-01 10.601 6,023 -1,683 0.00% 63,852
2020-03-31 2020-03-27 10.863 7,706 -4,207 0.00% 83,709
2020-03-30 2020-03-26 10.589 11,913 +5,890 0.00% 126,152
2020-03-10 2020-03-06 13.145 6,023 -3,365 0.00% 79,170
2020-03-06 2020-03-04 13.644 9,388 +3,365 0.00% 128,088
2020-02-03 2020-01-30 12.479 6,023 -4,207 0.00% 75,162
2020-01-02 2019-12-27 15.022 10,230 -2,524 0.00% 153,680
2019-12-23 2019-12-19 14.381 12,754 +2,524 0.00% 183,411
2019-12-11 2019-12-09 14.000 10,230 -2,524 0.00% 143,224
2019-12-10 2019-12-06 13.549 12,754 +2,524 0.00% 172,801
2019-12-04 2019-12-02 14.000 10,230 -2,524 0.00% 143,224
2019-11-28 2019-11-26 13.335 12,754 +2,524 0.00% 170,072
2019-09-06 2019-09-04 11.291 10,230 -2,524 0.00% 115,503
2019-08-30 2019-08-28 11.409 12,754 +2,524 0.00% 145,516
2019-08-28 2019-08-26 12.265 10,230 -4,207 0.00% 125,473
2019-08-27 2019-08-23 12.717 14,437 +4,207 0.00% 183,593
2019-08-26 2019-08-22 13.050 10,230 -4,207 0.00% 133,497
2019-08-22 2019-08-20 12.360 14,437 +4,207 0.00% 178,445
2019-07-19 2019-07-17 13.882 10,230 -974 0.00% 142,008
2019-07-17 2019-07-15 13.216 11,204 +974 0.00% 148,072
2019-07-16 2019-07-12 13.216 10,230 -12,621 0.00% 135,199
2019-07-15 2019-07-11 13.073 22,851 +12,621 0.00% 298,739
2019-06-12 2019-06-10 11.647 10,230 -5,048 0.00% 119,151
2019-05-31 2019-05-29 10.379 15,278 +740 0.00% 158,572
2019-05-16 2019-05-14 11.104 14,538 +4,003 0.00% 161,423
2019-04-17 2019-04-15 12.390 10,535 -4,003 0.00% 130,529
2019-04-16 2019-04-12 12.515 14,538 +4,003 0.00% 181,942
2019-04-11 2019-04-09 12.353 10,535 -4,003 0.00% 130,134
2019-04-03 2019-04-01 11.741 14,538 +2,402 0.00% 170,684
2019-04-02 2019-03-29 11.828 12,136 +1,601 0.00% 143,544
2019-03-20 2019-03-18 10.417 10,535 -4,804 0.00% 109,739
2019-03-19 2019-03-15 10.029 15,339 +4,804 0.00% 153,841
2019-01-03 2018-12-31 6.207 10,535 -12,810 0.00% 65,396
2018-12-28 2018-12-24 5.745 23,345 +4,804 0.00% 134,126
2018-12-21 2018-12-19 5.920 18,541 +8,006 0.00% 109,767
2018-11-21 2018-11-19 6.133 10,535 -12,810 0.00% 64,606
2018-11-19 2018-11-15 5.908 23,345 +12,810 0.00% 137,916
2018-11-14 2018-11-12 5.683 10,535 -12,810 0.00% 59,869
2018-11-12 2018-11-08 5.883 23,345 +12,810 0.00% 137,333
2018-11-09 2018-11-07 5.983 10,535 -19,215 0.00% 63,027
2018-11-06 2018-11-02 6.045 29,750 +14,411 0.00% 179,842
2018-11-05 2018-11-01 5.908 15,339 +4,804 0.00% 90,619
2018-10-26 2018-10-24 5.633 10,535 -8,006 0.00% 59,343
2018-10-16 2018-10-12 5.496 18,541 +8,006 0.00% 101,893
2018-08-13 2018-08-09 6.757 10,535 -24,019 0.00% 71,185
2018-08-10 2018-08-08 6.532 34,554 +8,006 0.00% 225,715
2018-08-09 2018-08-07 6.682 26,548 +16,013 0.00% 177,397
2018-08-01 2018-07-30 7.157 10,535 -40,032 0.00% 75,396
2018-06-04 2018-05-31 8.393 50,567 +2,404 0.00% 424,388
2018-05-18 2018-05-16 9.035 48,163 -3,813 0.00% 435,159
2018-05-17 2018-05-15 8.773 51,976 +3,813 0.00% 455,979
2018-03-26 2018-03-22 9.691 48,163 -10,676 0.00% 466,739
2018-03-23 2018-03-21 9.953 58,839 +10,676 0.00% 585,629
2018-02-22 2018-02-20 8.052 48,163 -7,626 0.00% 387,791
2018-02-21 2018-02-15 7.881 55,789 +7,626 0.00% 439,682
2018-01-26 2018-01-24 9.035 48,163 -762 0.00% 435,159
2018-01-25 2018-01-23 9.035 48,925 -7,626 0.00% 442,044
2018-01-24 2018-01-22 8.996 56,551 -7,626 0.00% 508,721
2018-01-23 2018-01-19 8.707 64,177 +15,252 0.00% 558,809
2018-01-04 2018-01-02 6.491 48,925 -22,878 0.00% 317,579
2018-01-03 2017-12-29 5.626 71,803 -7,626 0.00% 403,939
2018-01-02 2017-12-28 5.586 79,429 +30,504 0.00% 443,715
2017-11-27 2017-11-23 5.862 48,925 -7,626 0.00% 286,783
2017-11-24 2017-11-22 6.058 56,551 +7,626 0.00% 342,608
2017-11-02 2017-10-31 6.203 48,925 -15,252 0.00% 303,464
2017-11-01 2017-10-30 6.229 64,177 +15,252 0.00% 399,750
2017-10-26 2017-10-24 5.717 48,925 -763 0.00% 279,726
2017-10-24 2017-10-20 5.613 49,688 -763 0.00% 278,876
2017-10-09 2017-10-04 6.229 50,451 -762 0.00% 314,253
2017-09-21 2017-09-19 6.832 51,213 -883 0.00% 349,892
2017-09-19 2017-09-15 6.439 52,096 +883 0.00% 335,430
2017-09-11 2017-09-07 5.626 51,213 -7,626 0.00% 288,107
2017-09-05 2017-09-01 4.393 58,839 +7,626 0.00% 258,479
2017-07-27 2017-07-25 4.419 51,213 -7,626 0.00% 226,321
2017-07-26 2017-07-24 4.485 58,839 +7,626 0.00% 263,880
2017-07-07 2017-07-05 3.737 51,213 -30,503 0.00% 191,399
2017-07-06 2017-07-04 3.646 81,716 +15,251 0.00% 297,898
2017-07-04 2017-06-30 3.082 66,465 -15,251 0.00% 204,822
2017-06-29 2017-06-27 3.003 81,716 -114,387 0.00% 245,391
2017-06-28 2017-06-26 3.029 196,103 +129,638 0.01% 594,035
2017-06-19 2017-06-15 3.082 66,465 -93,797 0.00% 204,822
2017-06-16 2017-06-14 3.069 160,262 +93,797 0.01% 491,770
2017-06-01 2017-05-29 3.427 66,465 +4,669 0.00% 227,797
2017-05-29 2017-05-25 3.329 61,796 +14,180 0.00% 205,694
2017-04-26 2017-04-24 3.357 47,616 -14,180 0.00% 159,837
2017-03-30 2017-03-28 3.286 61,796 +7,090 0.00% 203,079
2017-03-24 2017-03-22 3.399 54,706 -21,270 0.00% 185,952
2017-03-22 2017-03-20 3.286 75,976 -7,090 0.00% 249,678
2017-03-17 2017-03-15 3.300 83,066 +821 0.00% 274,150
2017-03-10 2017-03-08 2.948 82,245 -14,180 0.00% 242,440
2017-03-09 2017-03-07 2.821 96,425 -21,270 0.01% 272,000
2017-02-27 2017-02-23 2.736 117,695 -7,091 0.01% 322,039
2017-02-15 2017-02-13 2.623 124,786 +7,091 0.01% 327,361
2016-09-15 2016-09-13 2.539 117,695 -14,181 0.01% 298,799
2016-09-13 2016-09-09 2.623 131,876 -12,762 0.01% 345,961
2016-05-24 2016-05-20 2.556 144,638 -21,270 0.01% 369,631
2016-05-23 2016-05-19 2.556 165,908 +10,247 0.01% 423,987
2016-05-20 2016-05-18 2.541 155,661 -19,956 0.01% 395,461
2016-05-13 2016-05-11 2.465 175,617 -13,305 0.01% 432,959
2016-05-11 2016-05-09 2.405 188,922 -6,652 0.01% 454,401
2016-04-27 2016-04-25 2.375 195,574 -13,304 0.01% 464,521
2016-04-25 2016-04-21 2.390 208,878 +39,913 0.01% 499,260
2016-03-08 2016-03-04 2.345 168,965 -6,652 0.01% 396,240
2016-02-18 2016-02-16 2.150 175,617 -13,305 0.01% 377,519
2016-02-17 2016-02-15 2.105 188,922 -1,330 0.01% 397,601
2016-02-16 2016-02-12 2.014 190,252 +13,304 0.01% 383,240
2016-02-02 2016-01-29 2.135 176,948 +39,913 0.01% 377,721
2015-09-25 2015-09-23 2.195 137,035 -13,304 0.01% 300,761
2015-09-24 2015-09-22 2.270 150,339 +13,304 0.01% 341,260
2015-09-18 2015-09-16 2.165 137,035 -19,956 0.01% 296,641
2015-09-14 2015-09-10 2.214 156,991 +2,398 0.01% 347,509
2015-07-03 2015-06-30 2.595 154,593 +13,101 0.01% 401,201
2015-07-02 2015-06-29 2.519 141,492 +13,101 0.01% 356,401
2015-06-19 2015-06-17 2.824 128,391 +32,753 0.01% 362,601
2015-06-18 2015-06-16 2.824 95,638 +6,551 0.01% 270,100
2015-06-17 2015-06-15 2.885 89,087 +19,651 0.00% 257,039
2015-06-03 2015-06-01 3.649 69,436 +6,551 0.00% 253,341
2015-05-28 2015-05-26 3.297 62,885 +19,651 0.00% 207,359
2015-05-27 2015-05-22 3.282 43,234 +6,551 0.00% 141,901
2015-05-22 2015-05-20 3.507 36,683 +1,868 0.00% 128,631
2015-05-20 2015-05-18 3.507 34,815 -149,207 0.00% 122,080
2015-05-19 2015-05-15 3.153 184,022 -12,433 0.01% 580,161
2015-05-15 2015-05-13 2.911 196,455 -37,302 0.01% 571,959
2015-05-13 2015-05-11 2.863 233,757 -12,434 0.01% 669,280
2015-05-12 2015-05-08 2.831 246,191 +24,868 0.01% 696,960
2015-05-07 2015-05-05 2.927 221,323 -24,868 0.01% 647,919
2015-05-06 2015-05-04 3.024 246,191 +149,207 0.01% 744,480
2014-08-06 2014-08-04 2.268 96,984 -31,085 0.01% 219,959
2014-05-20 2014-05-16 1.930 128,069 -123,717 0.01% 247,200
2014-05-13 2014-05-09 2.267 251,786 -622 0.01% 570,850
2014-05-12 2014-05-08 2.267 252,408 +19,610 0.01% 572,260
2014-04-11 2014-04-09 2.476 232,798 +28,670 0.01% 576,520
2014-02-25 2014-02-21 2.721 204,128 -28,670 0.01% 555,360
2014-02-17 2014-02-13 2.790 232,798 -114,679 0.01% 649,600
2014-02-06 2014-02-04 2.564 347,477 +86,009 0.02% 890,821
2013-10-10 2013-10-08 2.843 261,468 +143,349 0.02% 743,281
2013-09-30 2013-09-26 2.738 118,119 -172,018 0.01% 323,420
2013-08-22 2013-08-20 2.703 290,137 +28,669 0.02% 784,299
2013-08-20 2013-08-16 2.790 261,468 -22,935 0.02% 729,601
2013-08-19 2013-08-15 2.860 284,403 +22,935 0.02% 813,439
2013-07-25 2013-07-23 2.651 261,468 +86,010 0.02% 693,121
2013-07-19 2013-07-17 2.529 175,458 +57,339 0.01% 443,699
2013-07-15 2013-07-11 2.459 118,119 +28,670 0.01% 290,460
2013-06-26 2013-06-24 2.372 89,449 -34,404 0.01% 212,159
2013-06-17 2013-06-13 2.372 123,853 +86,009 0.01% 293,760
2013-06-07 2013-06-05 2.546 37,844 -5,734 0.00% 96,360
2013-05-21 2013-05-16 3.864 43,578 -11,468 0.00% 168,397
2013-05-20 2013-05-15 3.822 55,046 +9,832 0.00% 210,376
2013-05-16 2013-05-14 3.779 45,214 +9,419 0.00% 170,879
2013-01-14 2013-01-10 3.482 35,795 -4,709 0.00% 124,642
2013-01-08 2013-01-04 3.376 40,504 -14,130 0.00% 136,739
2013-01-07 2013-01-03 3.418 54,634 +4,710 0.00% 186,761
2013-01-03 2012-12-31 3.100 49,924 -4,710 0.00% 154,760
2012-12-07 2012-12-05 2.909 54,634 +18,839 0.00% 158,921
2012-09-11 2012-09-07 2.060 35,795 +14,130 0.00% 73,721
2012-05-21 2012-05-17 2.017 21,665 +9,420 0.00% 43,700
2012-05-17 2012-05-15 2.354 12,245 -12,052 0.00% 28,827
2012-05-16 2012-05-14 2.354 24,297 -8,835 0.00% 57,200
2012-03-13 2012-03-09 2.399 33,132 +6,185 0.00% 79,500
2012-03-12 2012-03-08 2.354 26,947 +6,626 0.00% 63,439
2012-03-06 2012-03-02 2.467 20,321 +8,835 0.00% 50,140
2012-03-02 2012-02-29 2.535 11,486 -17,670 0.00% 29,120
2012-02-29 2012-02-27 2.513 29,156 +4,417 0.00% 73,259
2012-02-27 2012-02-23 2.535 24,739 +13,253 0.00% 62,721
2012-02-02 2012-01-31 2.218 11,486 -442 0.00% 25,480
2011-12-19 2011-12-15 1.947 11,928 -26,505 0.00% 23,221
2011-11-28 2011-11-24 1.856 38,433 +22,088 0.00% 71,339
2011-11-25 2011-11-23 1.834 16,345 +4,417 0.00% 29,970
2011-11-10 2011-11-08 2.150 11,928 +8,836 0.00% 25,651
2011-11-01 2011-10-28 2.196 3,092 -202,327 0.00% 6,789
2011-10-13 2011-10-11 1.788 205,419 +44,176 0.02% 367,349
2011-08-29 2011-08-25 2.377 161,243 +106,023 0.01% 383,249
2011-08-23 2011-08-19 2.490 55,220 +52,128 0.00% 137,499
2011-08-09 2011-08-05 2.807 3,092 -61,847 0.00% 8,679
2011-06-13 2011-06-09 3.217 64,939 +1,879 0.01% 208,906
2011-03-02 2011-02-28 3.030 63,060 -4,289 0.01% 191,101
2011-02-11 2011-02-09 3.357 67,349 +8,579 0.01% 226,079
2010-12-08 2010-12-06 3.450 58,770 +12,869 0.01% 202,760
2010-11-23 2010-11-19 3.567 45,901 -8,579 0.00% 163,712
2010-11-17 2010-11-15 3.567 54,480 +47,187 0.00% 194,310
2010-11-16 2010-11-12 3.613 7,293 -81,505 0.00% 26,351
2010-11-12 2010-11-10 3.660 88,798 +30,028 0.01% 324,989
2010-11-09 2010-11-05 3.870 58,770 -25,738 0.01% 227,421
2010-11-08 2010-11-04 3.613 84,508 -34,319 0.01% 305,348
2010-10-07 2010-10-05 3.030 118,827 -8,579 0.01% 360,101
2010-09-30 2010-09-28 3.030 127,406 -8,580 0.01% 386,099
2010-09-15 2010-09-13 2.891 135,986 -40,324 0.01% 393,081
2010-09-08 2010-09-06 2.891 176,310 -42,897 0.02% 509,641
2010-09-02 2010-08-31 2.751 219,207 +30,028 0.02% 602,979
2010-08-31 2010-08-27 2.727 189,179 +53,193 0.02% 515,970
2010-07-27 2010-07-23 2.937 135,986 -4,290 0.01% 399,421
2010-07-12 2010-07-08 2.681 140,276 +4,290 0.01% 376,051
2010-06-22 2010-06-18 2.774 135,986 +17,159 0.01% 377,231
2010-06-15 2010-06-11 2.634 118,827 -429 0.01% 313,011
2010-06-07 2010-06-03 2.980 119,256 -76,439 0.01% 355,376
2010-05-28 2010-05-26 2.736 195,695 +81,881 0.02% 535,360
2010-04-12 2010-04-08 3.468 113,814 -8,188 0.01% 394,759
2010-04-07 2010-03-31 3.297 122,002 +8,188 0.01% 402,299
2010-03-10 2010-03-08 3.346 113,814 -117,090 0.01% 380,859
2010-03-04 2010-03-02 3.224 230,904 +61,411 0.02% 744,481
2010-02-05 2010-02-03 3.175 169,493 -410 0.02% 538,199
2010-02-03 2010-02-01 3.078 169,903 -40,940 0.02% 522,901
2010-01-29 2010-01-27 3.126 210,843 +49,129 0.02% 659,200
2010-01-26 2010-01-22 3.322 161,714 -20,471 0.02% 537,198
2010-01-25 2010-01-21 3.420 182,185 +61,411 0.02% 623,001
2010-01-07 2010-01-05 3.322 120,774 +40,940 0.01% 401,200
2009-12-21 2009-12-17 3.371 79,834 +12,282 0.01% 269,101
2009-12-14 2009-12-10 3.591 67,552 +12,282 0.01% 242,551
2009-12-10 2009-12-08 3.762 55,270 +6,551 0.01% 207,902
2009-12-09 2009-12-07 3.688 48,719 -16,376 0.00% 179,690
2009-12-08 2009-12-04 3.688 65,095 +20,470 0.01% 240,089
2009-12-07 2009-12-03 3.713 44,625 -57,317 0.00% 165,680
2009-11-30 2009-11-26 3.517 101,942 +16,377 0.01% 358,562
2009-11-17 2009-11-13 3.591 85,565 +8,188 0.01% 307,229
2009-11-16 2009-11-12 3.566 77,377 -410 0.01% 275,939
2009-11-13 2009-11-11 3.566 77,787 +16,376 0.01% 277,401
2009-11-05 2009-11-03 3.566 61,411 -8,188 0.01% 219,002
2009-11-02 2009-10-29 3.517 69,599 +8,188 0.01% 244,801
2009-10-30 2009-10-28 3.639 61,411 +12,283 0.01% 223,502
2009-10-29 2009-10-27 3.737 49,128 -40,941 0.00% 183,598
2009-10-28 2009-10-23 3.859 90,069 -7,779 0.01% 347,601
2009-09-10 2009-09-08 3.688 97,848 -163,761 0.01% 360,892
2009-09-09 2009-09-07 3.713 261,609 -169,084 0.02% 971,280
2009-09-08 2009-09-04 3.639 430,693 +406,538 0.04% 1,567,481
2009-08-19 2009-08-17 3.664 24,155 +2,457 0.00% 88,501
2009-08-18 2009-08-14 3.908 21,698 +16,376 0.00% 84,798
2009-08-17 2009-08-13 3.981 5,322 -16,376 0.00% 21,189
2009-08-14 2009-08-12 3.859 21,698 -8,188 0.00% 83,738
2009-08-13 2009-08-11 3.859 29,886 -8,189 0.00% 115,338
2009-08-11 2009-08-07 3.786 38,075 -12,282 0.00% 144,152
2009-08-10 2009-08-06 4.006 50,357 +16,376 0.00% 201,721
2009-08-07 2009-08-05 4.030 33,981 +12,283 0.00% 136,952
2009-08-06 2009-08-04 4.250 21,698 -12,283 0.00% 92,218
2009-08-05 2009-08-03 4.397 33,981 -20,470 0.00% 149,402
2009-08-04 2009-07-31 4.275 54,451 +24,565 0.01% 232,751
2009-08-03 2009-07-30 4.397 29,886 +4,094 0.00% 131,398
2009-07-24 2009-07-22 4.299 25,792 +20,470 0.00% 110,878
2009-07-22 2009-07-20 4.275 5,322 -40,941 0.00% 22,749
2009-07-09 2009-07-07 4.885 46,263 -53,222 0.01% 226,002
2009-07-08 2009-07-06 5.300 99,485 +40,940 0.01% 527,309
2009-06-30 2009-06-26 4.787 58,545 -93,344 0.01% 280,281
2009-06-29 2009-06-25 4.836 151,889 +105,626 0.02% 734,581
2009-06-04 2009-06-02 5.471 46,263 -143,291 0.01% 253,122
2009-06-03 2009-06-01 5.813 189,554 +143,291 0.02% 1,101,940
2009-06-01 2009-05-27 5.252 46,263 -40,940 0.01% 242,952
2009-05-27 2009-05-25 5.447 87,203 +16,376 0.01% 474,990
2009-05-26 2009-05-22 5.129 70,827 -8,188 0.01% 363,301
2009-05-25 2009-05-21 5.300 79,015 +20,470 0.01% 418,810
2009-05-22 2009-05-20 5.154 58,545 +12,282 0.01% 301,731
2009-05-21 2009-05-19 5.667 46,263 -12,282 0.01% 262,162
2009-05-19 2009-05-15 4.861 58,545 +8,188 0.01% 284,571
2009-05-18 2009-05-14 4.519 50,357 +4,094 0.01% 227,552
2009-05-11 2009-05-07 3.078 46,263 +8,188 0.01% 142,381
2009-05-08 2009-05-06 3.175 38,075 -8,188 0.00% 120,901
2009-05-07 2009-05-05 2.858 46,263 -16,376 0.01% 132,211
2009-05-06 2009-05-04 2.858 62,639 +28,658 0.01% 179,011
2009-05-05 2009-04-30 2.491 33,981 +20,471 0.00% 84,661
2009-04-28 2009-04-24 2.858 13,510 -49,129 0.00% 38,609
2009-04-27 2009-04-23 2.760 62,639 +49,129 0.01% 172,891
2009-04-17 2009-04-15 3.078 13,510 +8,188 0.00% 41,579
2009-04-01 2009-03-30 2.320 5,322 -53,223 0.00% 12,349
2009-03-31 2009-03-27 2.565 58,545 +53,223 0.01% 150,151
2009-02-12 2009-02-10 2.247 5,322 -20,470 0.00% 11,959
2009-02-10 2009-02-06 2.296 25,792 +20,470 0.00% 59,219
2009-02-06 2009-02-04 2.125 5,322 -40,941 0.00% 11,309
2009-02-05 2009-02-03 2.027 46,263 -12,282 0.01% 93,791
2009-02-04 2009-02-02 2.052 58,545 -12,282 0.01% 120,121
2009-02-03 2009-01-30 2.149 70,827 +65,505 0.01% 152,240
2009-01-23 2009-01-21 2.027 5,322 -204,702 0.00% 10,789
2009-01-22 2009-01-20 2.272 210,024 -20,470 0.02% 477,090
2009-01-21 2009-01-19 2.369 230,494 +225,172 0.02% 546,109
2009-01-09 2009-01-07 2.760 5,322 -102,351 0.00% 14,689
2009-01-08 2009-01-06 2.785 107,673 +81,881 0.01% 299,819
2009-01-07 2009-01-05 2.711 25,792 -20,471 0.00% 69,929
2009-01-02 2008-12-29 2.614 46,263 +40,941 0.01% 120,911
2008-12-30 2008-12-24 2.614 5,322 -53,223 0.00% 13,909
2008-12-29 2008-12-22 2.711 58,545 +12,282 0.01% 158,731
2008-12-23 2008-12-19 2.809 46,263 -20,470 0.01% 129,951
2008-12-22 2008-12-18 2.614 66,733 +61,411 0.01% 174,410
2008-12-10 2008-12-08 2.296 5,322 -40,941 0.00% 12,219
2008-12-09 2008-12-05 2.272 46,263 +40,941 0.01% 105,091
2008-12-02 2008-11-28 1.612 5,322 -20,470 0.00% 8,580
2008-12-01 2008-11-27 1.563 25,792 +20,470 0.00% 40,319
2008-11-10 2008-11-06 1.685 5,322 -53,223 0.00% 8,970
2008-11-07 2008-11-05 1.808 58,545 +53,223 0.01% 105,820
2008-10-30 2008-10-28 1.417 5,322 -8,188 0.00% 7,540
2008-10-09 2008-10-06 2.027 13,510 -16,376 0.00% 27,389
2008-10-08 2008-10-03 2.149 29,886 +24,564 0.00% 64,239
2008-09-24 2008-09-22 2.345 5,322 -410 0.00% 12,479
2008-09-23 2008-09-19 2.320 5,732 -409 0.00% 13,301
2008-09-22 2008-09-18 2.125 6,141 -117,908 0.00% 13,050
2008-07-21 2008-07-17 4.226 124,049 -40,941 0.01% 524,189
2008-07-16 2008-07-14 4.372 164,990 -8,188 0.02% 721,371
2008-07-15 2008-07-11 4.543 173,178 +40,941 0.02% 786,781
2008-07-14 2008-07-10 4.397 132,237 +8,188 0.01% 581,398
2008-07-10 2008-07-08 4.226 124,049 -4,094 0.01% 524,189
2008-07-09 2008-07-07 4.421 128,143 +4,094 0.01% 566,528
2008-07-04 2008-07-02 4.275 124,049 -11,873 0.01% 530,249
2008-07-03 2008-06-30 4.250 135,922 -409 0.01% 577,680
2008-07-02 2008-06-27 4.323 136,331 +8,188 0.01% 589,408
2008-06-30 2008-06-26 4.641 128,143 +4,094 0.01% 594,698
2008-06-03 2008-05-30 6.991 124,049 +2,700 0.01% 867,280
2008-04-24 2008-04-22 6.941 121,349 -12,014 0.01% 842,343
2008-04-18 2008-04-16 6.192 133,363 +20,024 0.01% 825,838
2008-03-04 2008-02-29 7.865 113,339 -400 0.01% 891,452
2008-01-08 2008-01-04 10.212 113,739 -401 0.01% 1,161,557
2008-01-07 2008-01-03 10.437 114,140 +20,025 0.01% 1,191,302
2008-01-02 2007-12-27 10.837 94,115 +8,010 0.01% 1,019,897
2007-12-28 2007-12-24 11.036 86,105 -401 0.01% 950,295
2007-12-05 2007-12-03 12.560 86,506 -4,405 0.01% 1,086,481
2007-12-04 2007-11-30 12.435 90,911 +4,405 0.01% 1,130,456
2007-12-03 2007-11-29 11.985 86,506 -801 0.01% 1,036,801
2007-11-23 2007-11-21 12.684 87,307 +801 0.01% 1,107,441
2007-11-16 2007-11-14 14.158 86,506 +40,049 0.01% 1,224,721
2007-11-14 2007-11-12 15.032 46,457 -8,010 0.01% 698,322
2007-11-12 2007-11-08 16.080 54,467 -400 0.01% 875,845
2007-11-09 2007-11-07 16.530 54,867 +8,010 0.01% 906,937
2007-11-05 2007-11-01 17.054 46,857 +38,447 0.01% 799,103
2007-11-02 2007-10-31 16.655 8,410 -40,049 0.00% 140,065
2007-11-01 2007-10-30 16.530 48,459 +40,049 0.01% 801,014
2007-10-31 2007-10-29 16.779 8,410 -2,403 0.00% 141,115
2007-10-30 2007-10-26 16.555 10,813 -8,411 0.00% 179,006
2007-10-29 2007-10-25 16.530 19,224 +8,010 0.00% 317,768
2007-10-26 2007-10-24 15.905 11,214 -5,607 0.00% 178,364
2007-10-25 2007-10-23 16.355 16,821 +8,010 0.00% 275,107
2007-10-23 2007-10-18 15.556 8,811 +1,202 0.00% 137,063
2007-10-22 2007-10-17 15.606 7,609 -401 0.00% 118,745
2007-10-18 2007-10-16 15.856 8,010 +401 0.00% 127,003
2007-10-17 2007-10-15 17.004 7,609 -14,818 0.00% 129,385
2007-10-15 2007-10-11 17.853 22,427 -33,241 0.00% 400,392
2007-10-12 2007-10-10 18.527 55,668 -401 0.01% 1,031,377
2007-10-11 2007-10-09 16.979 56,069 0.01% 952,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top