History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.060 0 +0
2021-12-02 2021-11-30 2.180 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.110 0 +0
2021-11-29 2021-11-25 2.210 0 +0
2021-11-26 2021-11-24 2.170 0 +0
2021-11-25 2021-11-23 2.300 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.250 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.350 0 +0
2021-11-16 2021-11-12 2.650 0 +0
2021-11-15 2021-11-11 2.720 0 +0
2021-11-12 2021-11-10 2.430 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.520 0 +0
2021-11-05 2021-11-03 2.710 0 +0
2021-11-04 2021-11-02 2.600 0 +0
2021-11-03 2021-11-01 2.780 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.210 0 +0
2021-10-28 2021-10-26 3.240 0 +0
2021-10-27 2021-10-25 3.450 0 +0
2021-10-26 2021-10-22 3.730 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.280 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.440 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.540 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.690 0 +0
2021-10-11 2021-10-07 3.730 0 +0
2021-10-08 2021-10-06 3.680 0 +0
2021-10-07 2021-10-05 3.660 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.110 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 3.950 0 +0
2021-09-29 2021-09-27 3.780 0 +0
2021-09-28 2021-09-24 3.880 0 +0
2021-09-27 2021-09-23 3.910 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.360 0 +0
2021-09-21 2021-09-17 3.820 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 4.180 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.540 0 +0
2021-09-14 2021-09-10 4.500 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.590 0 +0
2021-09-09 2021-09-07 4.680 0 +0
2021-09-08 2021-09-06 4.710 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.660 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.750 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.800 0 +0
2021-08-26 2021-08-24 4.590 0 +0
2021-08-25 2021-08-23 4.670 0 +0
2021-08-24 2021-08-20 5.040 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.420 0 +0
2021-08-19 2021-08-17 5.330 0 +0
2021-08-18 2021-08-16 5.490 0 +0
2021-08-17 2021-08-13 5.560 0 +0
2021-08-16 2021-08-12 5.550 0 +0
2021-08-13 2021-08-11 5.600 0 +0
2021-08-12 2021-08-10 5.580 0 +0
2021-08-11 2021-08-09 5.480 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.280 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.160 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.180 0 +0
2021-07-30 2021-07-28 5.210 0 +0
2021-07-29 2021-07-27 5.240 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.740 0 +0
2021-07-26 2021-07-22 5.890 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.860 0 +0
2021-07-21 2021-07-19 6.050 0 +0
2021-07-20 2021-07-16 6.280 0 +0
2021-07-19 2021-07-15 6.270 0 +0
2021-07-16 2021-07-14 6.130 0 +0
2021-07-15 2021-07-13 6.330 0 +0
2021-07-14 2021-07-12 6.320 0 +0
2021-07-13 2021-07-09 6.280 0 +0
2021-07-12 2021-07-08 6.240 0 +0
2021-07-09 2021-07-07 6.330 0 +0
2021-07-08 2021-07-06 6.420 0 +0
2021-07-07 2021-07-05 6.340 0 +0
2021-07-06 2021-07-02 6.540 0 +0
2021-07-05 2021-06-30 6.550 0 +0
2021-07-02 2021-06-29 6.680 0 +0
2021-06-30 2021-06-28 6.660 0 +0
2021-06-29 2021-06-25 6.760 0 +0
2021-06-28 2021-06-24 6.820 0 +0
2021-06-25 2021-06-23 6.700 0 +0
2021-06-24 2021-06-22 6.700 0 +0
2021-06-23 2021-06-21 6.690 0 +0
2021-06-22 2021-06-18 6.610 0 +0
2021-06-21 2021-06-17 6.680 0 +0
2021-06-18 2021-06-16 6.760 0 +0
2021-06-17 2021-06-15 7.010 0 +0
2021-06-16 2021-06-11 7.380 0 +0
2021-06-15 2021-06-10 7.490 0 +0
2021-06-11 2021-06-09 7.500 0 +0
2021-06-10 2021-06-08 7.610 0 +0
2021-06-09 2021-06-07 7.510 0 +0
2021-06-08 2021-06-04 7.730 0 +0
2021-06-07 2021-06-03 10.137 0 +0
2021-06-04 2021-06-02 10.293 0 +0
2021-06-03 2021-06-01 10.193 0 +0
2021-06-02 2021-05-31 10.126 0 +0
2021-06-01 2021-05-28 10.126 0 +0
2021-05-31 2021-05-27 10.159 0 +0
2021-05-28 2021-05-26 9.881 0 +0
2021-05-27 2021-05-25 9.537 0 +0
2021-05-26 2021-05-24 9.670 0 +0
2021-05-25 2021-05-21 9.448 0 +0
2021-05-24 2021-05-20 9.381 0 +0
2021-05-21 2021-05-18 9.548 0 +0
2021-05-20 2021-05-17 9.081 0 +0
2021-05-18 2021-05-14 9.026 0 +0
2021-05-17 2021-05-13 8.992 0 +0
2021-05-14 2021-05-12 8.970 0 +0
2021-05-13 2021-05-11 9.048 0 +0
2021-05-12 2021-05-10 9.092 0 +0
2021-05-11 2021-05-07 9.103 0 +0
2021-05-10 2021-05-06 9.181 0 +0
2021-05-07 2021-05-05 9.159 0 +0
2021-05-06 2021-05-04 8.937 0 +0
2021-05-05 2021-05-03 8.992 0 +0
2021-05-04 2021-04-30 8.981 0 +0
2021-05-03 2021-04-29 8.981 0 +0
2021-04-30 2021-04-28 8.925 0 +0
2021-04-29 2021-04-27 9.003 0 +0
2021-04-28 2021-04-26 9.037 0 +0
2021-04-27 2021-04-23 9.114 0 +0
2021-04-26 2021-04-22 9.092 0 +0
2021-04-23 2021-04-21 9.203 0 +0
2021-04-22 2021-04-20 9.270 0 +0
2021-04-21 2021-04-19 9.092 0 +0
2021-04-20 2021-04-16 9.148 0 +0
2021-04-19 2021-04-15 9.159 0 +0
2021-04-16 2021-04-14 8.992 0 +0
2021-04-15 2021-04-13 8.837 0 +0
2021-04-14 2021-04-12 9.003 0 +0
2021-04-13 2021-04-09 9.148 0 +0
2021-04-12 2021-04-08 9.281 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 9.181 0 +0
2021-04-07 2021-03-31 9.281 0 +0
2021-04-01 2021-03-30 9.681 0 +0
2021-03-31 2021-03-29 8.481 0 +0
2021-03-30 2021-03-26 7.903 0 +0
2021-03-29 2021-03-25 7.870 0 +0
2021-03-26 2021-03-24 8.059 0 +0
2021-03-25 2021-03-23 8.347 0 +0
2021-03-24 2021-03-22 8.425 0 +0
2021-03-23 2021-03-19 8.314 0 +0
2021-03-22 2021-03-18 8.536 0 +0
2021-03-19 2021-03-17 8.581 0 +0
2021-03-18 2021-03-16 8.525 0 +0
2021-03-17 2021-03-15 8.403 0 +0
2021-03-16 2021-03-12 8.081 0 +0
2021-03-15 2021-03-11 7.981 0 +0
2021-03-12 2021-03-10 7.947 0 +0
2021-03-11 2021-03-09 7.925 0 +0
2021-03-10 2021-03-08 8.103 0 +0
2021-03-09 2021-03-05 8.081 0 +0
2021-03-08 2021-03-04 8.347 0 +0
2021-03-05 2021-03-03 8.370 0 +0
2021-03-04 2021-03-02 8.192 0 +0
2021-03-03 2021-03-01 8.236 0 +0
2021-03-02 2021-02-26 8.170 0 +0
2021-03-01 2021-02-25 8.403 0 +0
2021-02-26 2021-02-24 7.858 0 +0
2021-02-25 2021-02-23 8.092 0 +0
2021-02-24 2021-02-22 7.881 0 +0
2021-02-23 2021-02-19 7.992 0 +0
2021-02-22 2021-02-18 7.870 0 +0
2021-02-19 2021-02-17 7.947 0 +0
2021-02-18 2021-02-16 8.036 0 +0
2021-02-17 2021-02-11 7.947 0 +0
2021-02-16 2021-02-09 7.836 0 +0
2021-02-10 2021-02-08 7.958 0 +0
2021-02-09 2021-02-05 7.970 0 +0
2021-02-08 2021-02-04 7.825 0 +0
2021-02-05 2021-02-03 7.858 0 +0
2021-02-04 2021-02-02 7.714 0 +0
2021-02-03 2021-02-01 7.558 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.836 0 +0
2021-01-29 2021-01-27 8.081 0 +0
2021-01-28 2021-01-26 8.236 0 +0
2021-01-27 2021-01-25 8.436 0 +0
2021-01-26 2021-01-22 8.692 0 +0
2021-01-25 2021-01-21 8.925 0 +0
2021-01-22 2021-01-20 9.126 0 +0
2021-01-21 2021-01-19 9.203 0 +0
2021-01-20 2021-01-18 8.459 0 +0
2021-01-19 2021-01-15 8.125 0 +0
2021-01-18 2021-01-14 8.225 0 +0
2021-01-15 2021-01-13 8.247 0 +0
2021-01-14 2021-01-12 8.347 0 +0
2021-01-13 2021-01-11 8.381 0 +0
2021-01-12 2021-01-08 8.225 0 +0
2021-01-11 2021-01-07 8.003 0 +0
2021-01-08 2021-01-06 8.203 0 +0
2021-01-07 2021-01-05 8.047 0 +0
2021-01-06 2021-01-04 7.958 0 +0
2021-01-05 2020-12-31 8.381 0 +0
2021-01-04 2020-12-29 8.159 0 +0
2020-12-30 2020-12-28 7.947 0 +0
2020-12-29 2020-12-24 8.125 0 +0
2020-12-28 2020-12-22 8.047 0 +0
2020-12-23 2020-12-21 8.214 0 +0
2020-12-22 2020-12-18 8.270 0 +0
2020-12-21 2020-12-17 8.281 0 +0
2020-12-18 2020-12-16 8.481 0 +0
2020-12-17 2020-12-15 8.203 0 +0
2020-12-16 2020-12-14 8.203 0 +0
2020-12-15 2020-12-11 8.114 0 +0
2020-12-14 2020-12-10 8.214 0 +0
2020-12-11 2020-12-09 8.147 0 +0
2020-12-10 2020-12-08 8.225 0 +0
2020-12-09 2020-12-07 8.336 0 +0
2020-12-08 2020-12-04 8.470 0 +0
2020-12-07 2020-12-03 8.725 0 +0
2020-12-04 2020-12-02 8.737 0 +0
2020-12-03 2020-12-01 8.881 0 +0
2020-12-02 2020-11-30 8.970 0 +0
2020-12-01 2020-11-27 9.081 0 +0
2020-11-30 2020-11-26 8.848 0 +0
2020-11-27 2020-11-25 8.670 0 +0
2020-11-26 2020-11-24 8.648 0 +0
2020-11-25 2020-11-23 8.837 0 +0
2020-11-24 2020-11-20 8.892 0 +0
2020-11-23 2020-11-19 8.981 0 +0
2020-11-20 2020-11-18 9.126 0 +0
2020-11-19 2020-11-17 8.925 0 +0
2020-11-18 2020-11-16 8.892 0 +0
2020-11-17 2020-11-13 9.259 0 +0
2020-11-16 2020-11-12 9.337 0 +0
2020-11-13 2020-11-11 9.704 0 +0
2020-11-12 2020-11-10 9.426 0 +0
2020-11-11 2020-11-09 9.181 0 +0
2020-11-10 2020-11-06 9.303 0 +0
2020-11-09 2020-11-05 9.137 0 +0
2020-11-06 2020-11-04 8.414 0 +0
2020-11-05 2020-11-03 8.203 0 +0
2020-11-04 2020-11-02 8.036 0 +0
2020-11-03 2020-10-30 8.070 0 +0
2020-11-02 2020-10-29 8.170 0 +0
2020-10-30 2020-10-28 7.981 0 +0
2020-10-29 2020-10-27 8.225 0 +0
2020-10-28 2020-10-23 8.559 0 +0
2020-10-27 2020-10-22 8.514 0 +0
2020-10-23 2020-10-21 8.403 0 +0
2020-10-22 2020-10-20 8.525 0 +0
2020-10-21 2020-10-19 8.648 0 +0
2020-10-20 2020-10-16 8.659 0 +0
2020-10-19 2020-10-15 8.470 0 +0
2020-10-16 2020-10-14 8.692 0 +0
2020-10-15 2020-10-12 8.981 0 +0
2020-10-14 2020-10-09 9.003 0 +0
2020-10-12 2020-10-08 9.003 0 +0
2020-10-09 2020-10-07 9.070 0 +0
2020-10-08 2020-10-06 9.014 0 +0
2020-10-07 2020-10-05 8.670 0 +0
2020-10-06 2020-09-30 8.792 0 +0
2020-10-05 2020-09-29 8.536 0 +0
2020-09-30 2020-09-28 8.848 0 +0
2020-09-29 2020-09-25 8.425 0 +0
2020-09-28 2020-09-24 8.848 0 +0
2020-09-25 2020-09-23 8.903 0 +0
2020-09-24 2020-09-22 9.126 0 +0
2020-09-23 2020-09-21 9.137 0 +0
2020-09-22 2020-09-18 9.426 0 +0
2020-09-21 2020-09-17 9.403 0 +0
2020-09-18 2020-09-16 9.659 0 +0
2020-09-17 2020-09-15 9.715 0 +0
2020-09-16 2020-09-14 9.337 0 +0
2020-09-15 2020-09-11 9.170 0 +0
2020-09-14 2020-09-10 9.214 0 +0
2020-09-11 2020-09-09 9.315 0 +0
2020-09-10 2020-09-08 9.415 0 +0
2020-09-09 2020-09-07 9.448 0 +0
2020-09-08 2020-09-04 9.648 0 +0
2020-09-07 2020-09-03 9.637 0 +0
2020-09-04 2020-09-02 9.604 0 +0
2020-09-03 2020-09-01 9.792 0 +0
2020-09-02 2020-08-31 9.937 0 +0
2020-09-01 2020-08-28 10.170 0 +0
2020-08-31 2020-08-27 10.115 0 +0
2020-08-28 2020-08-26 10.359 0 +0
2020-08-27 2020-08-25 10.526 0 +0
2020-08-26 2020-08-24 10.671 0 +0
2020-08-25 2020-08-21 10.893 0 +0
2020-08-24 2020-08-20 10.860 0 +0
2020-08-21 2020-08-19 11.015 0 +0
2020-08-20 2020-08-18 11.360 0 +0
2020-08-19 2020-08-17 10.815 0 +0
2020-08-18 2020-08-14 10.737 0 +0
2020-08-17 2020-08-13 10.648 0 +0
2020-08-14 2020-08-12 10.559 0 +0
2020-08-13 2020-08-11 10.637 0 +0
2020-08-12 2020-08-10 10.493 0 +0
2020-08-11 2020-08-07 10.493 0 +0
2020-08-10 2020-08-06 10.593 0 +0
2020-08-07 2020-08-05 10.626 0 +0
2020-08-06 2020-08-04 10.648 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.671 0 +0
2020-07-31 2020-07-29 10.715 0 +0
2020-07-30 2020-07-28 10.604 0 +0
2020-07-29 2020-07-27 10.459 0 +0
2020-07-28 2020-07-24 10.671 0 +0
2020-07-27 2020-07-23 11.249 0 +0
2020-07-24 2020-07-22 11.026 0 +0
2020-07-23 2020-07-21 11.382 0 +0
2020-07-22 2020-07-20 11.738 0 +0
2020-07-21 2020-07-17 11.360 0 +0
2020-07-20 2020-07-16 11.137 0 +0
2020-07-17 2020-07-15 11.582 0 +0
2020-07-16 2020-07-14 11.626 0 +0
2020-07-15 2020-07-13 11.915 0 +0
2020-07-14 2020-07-10 12.204 0 +0
2020-07-13 2020-07-09 12.182 0 +0
2020-07-10 2020-07-08 12.471 0 +0
2020-07-09 2020-07-07 12.493 0 +0
2020-07-08 2020-07-06 13.027 0 +0
2020-07-07 2020-07-03 12.204 0 +0
2020-07-06 2020-07-02 11.693 0 +0
2020-07-03 2020-06-30 10.415 0 +0
2020-07-02 2020-06-29 10.648 0 +0
2020-06-30 2020-06-26 10.737 0 +0
2020-06-29 2020-06-24 10.882 0 +0
2020-06-26 2020-06-23 11.048 0 +0
2020-06-24 2020-06-22 10.815 0 +0
2020-06-23 2020-06-19 11.037 0 +0
2020-06-22 2020-06-18 10.648 0 +0
2020-06-19 2020-06-17 9.604 0 +0
2020-06-18 2020-06-16 9.481 0 +0
2020-06-17 2020-06-15 9.159 0 +0
2020-06-16 2020-06-12 9.426 0 +0
2020-06-15 2020-06-11 9.337 0 +0
2020-06-12 2020-06-10 9.659 0 +0
2020-06-11 2020-06-09 9.759 0 +0
2020-06-10 2020-06-08 9.792 0 +0
2020-06-09 2020-06-05 9.692 0 +0
2020-06-08 2020-06-04 11.029 0 +0
2020-06-05 2020-06-03 10.994 0 +0
2020-06-04 2020-06-02 10.708 0 +0
2020-06-03 2020-06-01 10.506 0 +0
2020-06-02 2020-05-29 9.769 0 +0
2020-06-01 2020-05-28 9.746 0 +0
2020-05-29 2020-05-27 10.102 0 +0
2020-05-28 2020-05-26 10.292 0 +0
2020-05-27 2020-05-25 10.197 0 +0
2020-05-26 2020-05-22 9.983 0 +0
2020-05-25 2020-05-21 10.482 0 +0
2020-05-22 2020-05-20 10.233 0 +0
2020-05-21 2020-05-19 10.328 0 +0
2020-05-20 2020-05-18 10.280 0 +0
2020-05-19 2020-05-15 10.114 0 +0
2020-05-18 2020-05-14 10.340 0 +0
2020-05-15 2020-05-13 10.685 0 +0
2020-05-14 2020-05-12 10.649 0 +0
2020-05-13 2020-05-11 11.029 0 +0
2020-05-12 2020-05-08 11.017 0 +0
2020-05-11 2020-05-07 10.328 0 +0
2020-05-08 2020-05-06 10.280 0 +0
2020-05-07 2020-05-05 10.102 0 +0
2020-05-06 2020-05-04 10.031 0 +0
2020-05-05 2020-04-29 10.791 0 +0
2020-05-04 2020-04-28 10.625 0 +0
2020-04-29 2020-04-27 10.673 0 +0
2020-04-28 2020-04-24 10.399 0 +0
2020-04-27 2020-04-23 10.554 0 +0
2020-04-24 2020-04-22 10.471 0 +0
2020-04-23 2020-04-21 10.459 0 +0
2020-04-22 2020-04-20 10.910 0 +0
2020-04-21 2020-04-17 10.922 0 +0
2020-04-20 2020-04-16 10.732 0 +0
2020-04-17 2020-04-15 10.732 0 +0
2020-04-16 2020-04-14 11.148 0 +0
2020-04-15 2020-04-09 10.994 0 +0
2020-04-14 2020-04-08 10.887 0 +0
2020-04-09 2020-04-07 11.219 0 +0
2020-04-08 2020-04-06 11.005 0 +0
2020-04-07 2020-04-03 10.720 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.601 0 +0
2020-04-02 2020-03-31 10.791 0 +0
2020-04-01 2020-03-30 10.542 0 +0
2020-03-31 2020-03-27 10.863 0 +0
2020-03-30 2020-03-26 10.589 0 +0
2020-03-27 2020-03-25 10.685 0 +0
2020-03-26 2020-03-24 9.805 0 +0
2020-03-25 2020-03-23 9.033 0 +0
2020-03-24 2020-03-20 9.603 0 +0
2020-03-23 2020-03-19 9.056 0 +0
2020-03-20 2020-03-18 9.353 0 +0
2020-03-19 2020-03-17 9.948 0 +0
2020-03-18 2020-03-16 10.482 0 +0
2020-03-17 2020-03-13 11.267 0 +0
2020-03-16 2020-03-12 11.433 0 +0
2020-03-13 2020-03-11 11.909 0 +0
2020-03-12 2020-03-10 11.885 0 +0
2020-03-11 2020-03-09 11.873 0 +0
2020-03-10 2020-03-06 13.145 0 +0
2020-03-09 2020-03-05 13.501 0 +0
2020-03-06 2020-03-04 13.644 0 +0
2020-03-05 2020-03-03 13.359 0 +0
2020-03-04 2020-03-02 13.691 0 +0
2020-03-03 2020-02-28 13.335 0 +0
2020-03-02 2020-02-27 13.834 0 +0
2020-02-28 2020-02-26 13.810 0 +0
2020-02-27 2020-02-25 13.145 0 +0
2020-02-26 2020-02-24 12.955 0 +0
2020-02-25 2020-02-21 13.264 0 +0
2020-02-24 2020-02-20 13.620 0 +0
2020-02-21 2020-02-19 13.834 0 +0
2020-02-20 2020-02-18 13.715 0 +0
2020-02-19 2020-02-17 14.191 0 +0
2020-02-18 2020-02-14 14.143 0 +0
2020-02-17 2020-02-13 13.668 0 +0
2020-02-14 2020-02-12 13.335 0 +0
2020-02-13 2020-02-11 13.216 0 +0
2020-02-12 2020-02-10 12.812 0 +0
2020-02-11 2020-02-07 12.622 0 +0
2020-02-10 2020-02-06 13.026 0 +0
2020-02-07 2020-02-05 12.812 0 +0
2020-02-06 2020-02-04 13.168 0 +0
2020-02-05 2020-02-03 12.455 0 +0
2020-02-04 2020-01-31 12.503 0 +0
2020-02-03 2020-01-30 12.479 0 +0
2020-01-31 2020-01-29 12.717 0 +0
2020-01-30 2020-01-24 13.549 0 +0
2020-01-29 2020-01-22 14.167 0 +0
2020-01-23 2020-01-21 13.834 0 +0
2020-01-22 2020-01-20 14.571 0 +0
2020-01-21 2020-01-17 15.284 0 +0
2020-01-20 2020-01-16 15.427 0 +0
2020-01-17 2020-01-15 14.618 0 +0
2020-01-16 2020-01-14 14.880 0 +0
2020-01-15 2020-01-13 14.880 0 +0
2020-01-14 2020-01-10 15.141 0 +0
2020-01-13 2020-01-09 15.308 0 +0
2020-01-10 2020-01-08 14.809 0 +0
2020-01-09 2020-01-07 15.094 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.070 0 +0
2020-01-06 2020-01-02 15.331 0 +0
2020-01-03 2019-12-31 15.094 0 +0
2020-01-02 2019-12-27 15.022 0 +0
2019-12-30 2019-12-24 14.381 0 +0
2019-12-27 2019-12-20 14.476 0 +0
2019-12-23 2019-12-19 14.381 0 +0
2019-12-20 2019-12-18 14.214 0 +0
2019-12-19 2019-12-17 14.000 0 +0
2019-12-18 2019-12-16 13.977 0 +0
2019-12-17 2019-12-13 13.477 0 +0
2019-12-16 2019-12-12 13.858 0 +0
2019-12-13 2019-12-11 14.000 0 +0
2019-12-12 2019-12-10 13.929 0 +0
2019-12-11 2019-12-09 14.000 0 +0
2019-12-10 2019-12-06 13.549 0 +0
2019-12-09 2019-12-05 13.620 0 +0
2019-12-06 2019-12-04 13.810 0 +0
2019-12-05 2019-12-03 14.072 0 +0
2019-12-04 2019-12-02 14.000 0 +0
2019-12-03 2019-11-29 13.311 0 +0
2019-12-02 2019-11-28 13.525 0 +0
2019-11-29 2019-11-27 13.501 0 +0
2019-11-28 2019-11-26 13.335 0 +0
2019-11-27 2019-11-25 13.287 0 +0
2019-11-26 2019-11-22 12.669 0 +0
2019-11-25 2019-11-21 12.741 0 +0
2019-11-22 2019-11-20 13.121 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 12.717 0 +0
2019-11-19 2019-11-15 12.408 0 +0
2019-11-18 2019-11-14 12.574 0 +0
2019-11-15 2019-11-13 12.836 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.335 0 +0
2019-11-12 2019-11-08 13.596 0 +0
2019-11-11 2019-11-07 13.763 0 +0
2019-11-08 2019-11-06 13.549 0 +0
2019-11-07 2019-11-05 13.311 0 +0
2019-11-06 2019-11-04 13.264 0 +0
2019-11-05 2019-11-01 12.693 0 +0
2019-11-04 2019-10-31 11.956 0 +0
2019-11-01 2019-10-30 11.980 0 +0
2019-10-31 2019-10-29 12.123 0 +0
2019-10-30 2019-10-28 12.099 0 +0
2019-10-29 2019-10-25 12.265 0 +0
2019-10-28 2019-10-24 11.814 0 +0
2019-10-25 2019-10-23 11.742 0 +0
2019-10-24 2019-10-22 11.932 0 +0
2019-10-23 2019-10-21 12.146 0 +0
2019-10-22 2019-10-18 12.241 0 +0
2019-10-21 2019-10-17 11.956 0 +0
2019-10-18 2019-10-16 12.194 0 +0
2019-10-17 2019-10-15 11.647 0 +0
2019-10-16 2019-10-14 11.754 0 +0
2019-10-15 2019-10-11 11.398 0 +0
2019-10-14 2019-10-10 10.756 0 +0
2019-10-11 2019-10-09 10.875 0 +0
2019-10-10 2019-10-08 10.744 0 +0
2019-10-09 2019-10-04 11.077 0 +0
2019-10-08 2019-10-03 10.970 0 +0
2019-10-04 2019-10-02 10.613 0 +0
2019-10-03 2019-09-30 10.554 0 +0
2019-10-02 2019-09-27 10.482 0 +0
2019-09-30 2019-09-26 10.411 0 +0
2019-09-27 2019-09-25 10.316 0 +0
2019-09-26 2019-09-24 10.435 0 +0
2019-09-25 2019-09-23 10.780 0 +0
2019-09-24 2019-09-20 10.898 0 +0
2019-09-23 2019-09-19 11.005 0 +0
2019-09-20 2019-09-18 11.172 0 +0
2019-09-19 2019-09-17 10.982 0 +0
2019-09-18 2019-09-16 11.053 0 +0
2019-09-17 2019-09-13 11.362 0 +0
2019-09-16 2019-09-12 11.029 0 +0
2019-09-13 2019-09-11 10.791 0 +0
2019-09-12 2019-09-10 10.994 0 +0
2019-09-11 2019-09-09 10.898 0 +0
2019-09-10 2019-09-06 11.457 0 +0
2019-09-09 2019-09-05 11.291 0 +0
2019-09-06 2019-09-04 11.291 0 +0
2019-09-05 2019-09-03 10.863 0 +0
2019-09-04 2019-09-02 10.875 0 +0
2019-09-03 2019-08-30 10.982 0 +0
2019-09-02 2019-08-29 11.124 0 +0
2019-08-30 2019-08-28 11.409 0 +0
2019-08-29 2019-08-27 12.336 0 +0
2019-08-28 2019-08-26 12.265 0 +0
2019-08-27 2019-08-23 12.717 0 +0
2019-08-26 2019-08-22 13.050 0 +0
2019-08-23 2019-08-21 12.931 0 +0
2019-08-22 2019-08-20 12.360 0 +0
2019-08-21 2019-08-19 12.360 0 +0
2019-08-20 2019-08-16 11.291 0 +0
2019-08-19 2019-08-15 11.445 0 +0
2019-08-16 2019-08-14 10.910 0 +0
2019-08-15 2019-08-13 10.780 0 +0
2019-08-14 2019-08-12 11.112 0 +0
2019-08-13 2019-08-09 11.017 0 +0
2019-08-12 2019-08-08 11.481 0 +0
2019-08-09 2019-08-07 11.350 0 +0
2019-08-08 2019-08-06 11.124 0 +0
2019-08-07 2019-08-05 11.041 0 +0
2019-08-06 2019-08-02 11.932 0 +0
2019-08-05 2019-08-01 12.099 0 +0
2019-08-02 2019-07-31 12.598 0 +0
2019-08-01 2019-07-30 12.360 0 +0
2019-07-31 2019-07-29 12.360 0 +0
2019-07-30 2019-07-26 12.432 0 +0
2019-07-29 2019-07-25 12.503 0 +0
2019-07-26 2019-07-24 12.313 0 +0
2019-07-25 2019-07-23 12.503 0 +0
2019-07-24 2019-07-22 13.002 0 +0
2019-07-23 2019-07-19 13.573 0 +0
2019-07-22 2019-07-18 13.786 0 +0
2019-07-19 2019-07-17 13.882 0 +0
2019-07-18 2019-07-16 13.430 0 +0
2019-07-17 2019-07-15 13.216 0 +0
2019-07-16 2019-07-12 13.216 0 +0
2019-07-15 2019-07-11 13.073 0 +0
2019-07-12 2019-07-10 12.788 0 +0
2019-07-11 2019-07-09 12.836 0 +0
2019-07-10 2019-07-08 12.622 0 +0
2019-07-09 2019-07-05 13.810 0 +0
2019-07-08 2019-07-04 13.430 0 +0
2019-07-05 2019-07-03 14.167 0 +0
2019-07-04 2019-07-02 13.953 0 +0
2019-07-03 2019-06-28 13.050 0 +0
2019-07-02 2019-06-27 13.145 0 +0
2019-06-28 2019-06-26 12.788 0 +0
2019-06-27 2019-06-25 12.836 0 +0
2019-06-26 2019-06-24 13.050 0 +0
2019-06-25 2019-06-21 12.313 0 +0
2019-06-24 2019-06-20 12.146 0 +0
2019-06-21 2019-06-19 12.218 0 +0
2019-06-20 2019-06-18 12.194 0 +0
2019-06-19 2019-06-17 12.075 0 +0
2019-06-18 2019-06-14 12.241 0 +0
2019-06-17 2019-06-13 12.336 0 +0
2019-06-14 2019-06-12 11.623 0 +0
2019-06-13 2019-06-11 11.718 0 +0
2019-06-12 2019-06-10 11.647 0 +0
2019-06-11 2019-06-06 10.958 0 +0
2019-06-10 2019-06-05 10.471 0 +0
2019-06-06 2019-06-04 10.316 0 +0
2019-06-05 2019-06-03 10.007 0 +0
2019-06-04 2019-05-31 10.066 0 +0
2019-06-03 2019-05-30 10.829 0 +0
2019-05-31 2019-05-29 10.379 0 +0
2019-05-30 2019-05-28 10.566 0 +0
2019-05-29 2019-05-27 10.342 0 +0
2019-05-28 2019-05-24 10.217 0 +0
2019-05-27 2019-05-23 10.304 0 +0
2019-05-24 2019-05-22 10.866 0 +0
2019-05-23 2019-05-21 10.841 0 +0
2019-05-22 2019-05-20 10.766 0 +0
2019-05-21 2019-05-17 11.129 0 +0
2019-05-20 2019-05-16 11.591 0 +0
2019-05-17 2019-05-15 11.228 0 +0
2019-05-16 2019-05-14 11.104 0 +0
2019-05-15 2019-05-10 11.741 0 +0
2019-05-14 2019-05-09 11.203 0 +0
2019-05-10 2019-05-08 11.528 0 +0
2019-05-09 2019-05-07 11.803 0 +0
2019-05-08 2019-05-06 11.516 0 +0
2019-05-07 2019-05-03 12.215 0 +0
2019-05-06 2019-05-02 12.365 0 +0
2019-05-03 2019-04-30 11.878 0 +0
2019-05-02 2019-04-29 11.828 0 +0
2019-04-30 2019-04-26 11.828 0 +0
2019-04-29 2019-04-25 11.766 0 +0
2019-04-26 2019-04-24 12.128 0 +0
2019-04-25 2019-04-23 11.541 0 +0
2019-04-24 2019-04-18 11.753 0 +0
2019-04-23 2019-04-17 12.015 0 +0
2019-04-18 2019-04-16 12.090 0 +0
2019-04-17 2019-04-15 12.390 0 +0
2019-04-16 2019-04-12 12.515 0 +0
2019-04-15 2019-04-11 12.165 0 +0
2019-04-12 2019-04-10 12.315 0 +0
2019-04-11 2019-04-09 12.353 0 +0
2019-04-10 2019-04-08 11.928 0 +0
2019-04-09 2019-04-04 11.566 0 +0
2019-04-08 2019-04-03 11.603 0 +0
2019-04-04 2019-04-02 11.516 0 +0
2019-04-03 2019-04-01 11.741 0 +0
2019-04-02 2019-03-29 11.828 0 +0
2019-04-01 2019-03-28 11.416 0 +0
2019-03-29 2019-03-27 11.416 0 +0
2019-03-28 2019-03-26 10.991 0 +0
2019-03-27 2019-03-25 10.816 0 +0
2019-03-26 2019-03-22 10.941 0 +0
2019-03-25 2019-03-21 10.729 0 +0
2019-03-22 2019-03-20 11.041 0 +0
2019-03-21 2019-03-19 10.541 0 +0
2019-03-20 2019-03-18 10.417 0 +0
2019-03-19 2019-03-15 10.029 0 +0
2019-03-18 2019-03-14 9.692 0 +0
2019-03-15 2019-03-13 9.942 0 +0
2019-03-14 2019-03-12 9.567 0 +0
2019-03-13 2019-03-11 9.130 0 +0
2019-03-12 2019-03-08 8.618 0 +0
2019-03-11 2019-03-07 8.930 0 +0
2019-03-08 2019-03-06 9.030 0 +0
2019-03-07 2019-03-05 8.980 0 +0
2019-03-06 2019-03-04 8.780 0 +0
2019-03-05 2019-03-01 8.506 0 +0
2019-03-04 2019-02-28 7.706 0 +0
2019-03-01 2019-02-27 7.581 0 +0
2019-02-28 2019-02-26 7.806 0 +0
2019-02-27 2019-02-25 7.794 0 +0
2019-02-26 2019-02-22 7.581 0 +0
2019-02-25 2019-02-21 7.506 0 +0
2019-02-22 2019-02-20 7.506 0 +0
2019-02-21 2019-02-19 7.344 0 +0
2019-02-20 2019-02-18 7.307 0 +0
2019-02-19 2019-02-15 7.169 0 +0
2019-02-18 2019-02-14 7.332 0 +0
2019-02-15 2019-02-13 7.419 0 +0
2019-02-14 2019-02-12 7.394 0 +0
2019-02-13 2019-02-11 7.669 0 +0
2019-02-12 2019-02-08 7.619 0 +0
2019-02-11 2019-02-04 7.456 0 +0
2019-02-08 2019-01-31 7.456 0 +0
2019-02-01 2019-01-30 7.357 0 +0
2019-01-31 2019-01-29 7.169 0 +0
2019-01-30 2019-01-28 7.069 0 +0
2019-01-29 2019-01-25 6.982 0 +0
2019-01-28 2019-01-24 6.857 0 +0
2019-01-25 2019-01-23 6.844 0 +0
2019-01-24 2019-01-22 6.857 0 +0
2019-01-23 2019-01-21 6.982 0 +0
2019-01-22 2019-01-18 6.919 0 +0
2019-01-21 2019-01-17 6.745 0 +0
2019-01-18 2019-01-16 6.957 0 +0
2019-01-17 2019-01-15 6.807 0 +0
2019-01-16 2019-01-14 6.557 0 +0
2019-01-15 2019-01-11 6.695 0 +0
2019-01-14 2019-01-10 6.595 0 +0
2019-01-11 2019-01-09 6.470 0 +0
2019-01-10 2019-01-08 6.457 0 +0
2019-01-09 2019-01-07 6.557 0 +0
2019-01-08 2019-01-04 6.382 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.145 0 +0
2019-01-03 2018-12-31 6.207 0 +0
2019-01-02 2018-12-27 5.745 0 +0
2018-12-28 2018-12-24 5.745 0 +0
2018-12-27 2018-12-20 5.983 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.945 0 +0
2018-12-19 2018-12-17 6.120 0 +0
2018-12-18 2018-12-14 6.195 0 +0
2018-12-17 2018-12-13 6.183 0 +0
2018-12-14 2018-12-12 5.920 0 +0
2018-12-13 2018-12-11 5.808 0 +0
2018-12-12 2018-12-10 5.733 0 +0
2018-12-11 2018-12-07 5.908 0 +0
2018-12-10 2018-12-06 5.933 0 +0
2018-12-07 2018-12-05 6.133 0 +0
2018-12-06 2018-12-04 6.108 0 +0
2018-12-05 2018-12-03 6.295 0 +0
2018-12-04 2018-11-30 6.245 0 +0
2018-12-03 2018-11-29 6.120 0 +0
2018-11-30 2018-11-28 6.108 0 +0
2018-11-29 2018-11-27 5.933 0 +0
2018-11-28 2018-11-26 5.983 0 +0
2018-11-27 2018-11-23 5.983 0 +0
2018-11-26 2018-11-22 6.120 0 +0
2018-11-23 2018-11-21 6.195 0 +0
2018-11-22 2018-11-20 5.995 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 5.933 0 +0
2018-11-19 2018-11-15 5.908 0 +0
2018-11-16 2018-11-14 5.945 0 +0
2018-11-15 2018-11-13 5.820 0 +0
2018-11-14 2018-11-12 5.683 0 +0
2018-11-13 2018-11-09 5.620 0 +0
2018-11-12 2018-11-08 5.883 0 +0
2018-11-09 2018-11-07 5.983 0 +0
2018-11-08 2018-11-06 5.908 0 +0
2018-11-07 2018-11-05 5.883 0 +0
2018-11-06 2018-11-02 6.045 0 +0
2018-11-05 2018-11-01 5.908 0 +0
2018-11-02 2018-10-31 5.720 0 +0
2018-11-01 2018-10-30 5.595 0 +0
2018-10-31 2018-10-29 5.371 0 +0
2018-10-30 2018-10-26 5.645 0 +0
2018-10-29 2018-10-25 5.820 0 +0
2018-10-26 2018-10-24 5.633 0 +0
2018-10-25 2018-10-23 5.546 0 +0
2018-10-24 2018-10-22 5.908 0 +0
2018-10-23 2018-10-19 5.795 0 +0
2018-10-22 2018-10-18 5.645 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.283 0 +0
2018-10-16 2018-10-12 5.496 0 +0
2018-10-15 2018-10-11 5.208 0 +0
2018-10-12 2018-10-10 5.695 0 +0
2018-10-11 2018-10-09 5.983 0 +0
2018-10-10 2018-10-08 5.970 0 +0
2018-10-09 2018-10-05 6.345 0 +0
2018-10-08 2018-10-04 6.457 0 +0
2018-10-05 2018-10-03 6.507 0 +0
2018-10-04 2018-10-02 6.457 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.682 0 +0
2018-09-28 2018-09-26 6.782 0 +0
2018-09-27 2018-09-24 7.044 0 +0
2018-09-26 2018-09-21 7.344 0 +0
2018-09-24 2018-09-20 6.994 0 +0
2018-09-21 2018-09-19 6.882 0 +0
2018-09-20 2018-09-18 6.695 0 +0
2018-09-19 2018-09-17 6.545 0 +0
2018-09-18 2018-09-14 6.670 0 +0
2018-09-17 2018-09-13 6.607 0 +0
2018-09-14 2018-09-12 6.345 0 +0
2018-09-13 2018-09-11 6.582 0 +0
2018-09-12 2018-09-10 6.620 0 +0
2018-09-11 2018-09-07 6.894 0 +0
2018-09-10 2018-09-06 6.969 0 +0
2018-09-07 2018-09-05 6.982 0 +0
2018-09-06 2018-09-04 7.444 0 +0
2018-09-05 2018-09-03 7.119 0 +0
2018-09-04 2018-08-31 7.319 0 +0
2018-09-03 2018-08-30 7.332 0 +0
2018-08-31 2018-08-29 7.531 0 +0
2018-08-30 2018-08-28 7.469 0 +0
2018-08-29 2018-08-27 7.731 0 +0
2018-08-28 2018-08-24 7.244 0 +0
2018-08-27 2018-08-23 7.469 0 +0
2018-08-24 2018-08-22 7.269 0 +0
2018-08-23 2018-08-21 7.369 0 +0
2018-08-22 2018-08-20 6.507 0 +0
2018-08-21 2018-08-17 6.420 0 +0
2018-08-20 2018-08-16 6.295 0 +0
2018-08-17 2018-08-15 6.257 0 +0
2018-08-16 2018-08-14 6.482 0 +0
2018-08-15 2018-08-13 6.670 0 +0
2018-08-14 2018-08-10 6.982 0 +0
2018-08-13 2018-08-09 6.757 0 +0
2018-08-10 2018-08-08 6.532 0 +0
2018-08-09 2018-08-07 6.682 0 +0
2018-08-08 2018-08-06 6.307 0 +0
2018-08-07 2018-08-03 6.370 0 +0
2018-08-06 2018-08-02 6.495 0 +0
2018-08-03 2018-08-01 6.632 0 +0
2018-08-02 2018-07-31 7.169 0 +0
2018-08-01 2018-07-30 7.157 0 +0
2018-07-31 2018-07-27 7.244 0 +0
2018-07-30 2018-07-26 7.369 0 +0
2018-07-27 2018-07-25 7.269 0 +0
2018-07-26 2018-07-24 7.044 0 +0
2018-07-25 2018-07-23 6.819 0 +0
2018-07-24 2018-07-20 6.482 0 +0
2018-07-23 2018-07-19 6.495 0 +0
2018-07-20 2018-07-18 6.745 0 +0
2018-07-19 2018-07-17 6.757 0 +0
2018-07-18 2018-07-16 6.770 0 +0
2018-07-17 2018-07-13 6.857 0 +0
2018-07-16 2018-07-12 6.932 0 +0
2018-07-13 2018-07-11 6.745 0 +0
2018-07-12 2018-07-10 6.932 0 +0
2018-07-11 2018-07-09 7.019 0 +0
2018-07-10 2018-07-06 6.782 0 +0
2018-07-09 2018-07-05 6.745 0 +0
2018-07-06 2018-07-04 6.695 0 +0
2018-07-05 2018-07-03 7.007 0 +0
2018-07-04 2018-06-29 7.182 0 +0
2018-07-03 2018-06-28 6.545 0 +0
2018-06-29 2018-06-27 6.545 0 +0
2018-06-28 2018-06-26 7.207 0 +0
2018-06-27 2018-06-25 7.656 0 +0
2018-06-26 2018-06-22 8.131 0 +0
2018-06-25 2018-06-21 8.031 0 +0
2018-06-22 2018-06-20 8.056 0 +0
2018-06-21 2018-06-19 7.969 0 +0
2018-06-20 2018-06-15 8.543 0 +0
2018-06-19 2018-06-14 8.481 0 +0
2018-06-15 2018-06-13 8.768 0 +0
2018-06-14 2018-06-12 8.730 0 +0
2018-06-13 2018-06-11 8.668 0 +0
2018-06-12 2018-06-08 8.418 0 +0
2018-06-11 2018-06-07 8.468 0 +0
2018-06-08 2018-06-06 8.431 0 +0
2018-06-07 2018-06-05 8.431 0 +0
2018-06-06 2018-06-04 8.243 0 +0
2018-06-05 2018-06-01 8.550 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.157 0 +0
2018-05-31 2018-05-29 8.379 0 +0
2018-05-30 2018-05-28 8.642 0 +0
2018-05-29 2018-05-25 8.602 0 +0
2018-05-28 2018-05-24 8.681 0 +0
2018-05-25 2018-05-23 8.642 0 +0
2018-05-24 2018-05-21 8.943 0 +0
2018-05-23 2018-05-18 9.035 0 +0
2018-05-21 2018-05-17 8.838 0 +0
2018-05-18 2018-05-16 9.035 0 +0
2018-05-17 2018-05-15 8.773 0 +0
2018-05-16 2018-05-14 8.812 0 +0
2018-05-15 2018-05-11 8.366 0 +0
2018-05-14 2018-05-10 8.340 0 +0
2018-05-11 2018-05-09 8.327 0 +0
2018-05-10 2018-05-08 8.314 0 +0
2018-05-09 2018-05-07 8.248 0 +0
2018-05-08 2018-05-04 8.327 0 +0
2018-05-07 2018-05-03 8.458 0 +0
2018-05-04 2018-05-02 8.720 0 +0
2018-05-03 2018-04-30 8.393 0 +0
2018-05-02 2018-04-27 8.183 0 +0
2018-04-30 2018-04-26 8.222 0 +0
2018-04-27 2018-04-25 8.393 0 +0
2018-04-26 2018-04-24 8.602 0 +0
2018-04-25 2018-04-23 8.012 0 +0
2018-04-24 2018-04-20 8.157 0 +0
2018-04-23 2018-04-19 8.366 0 +0
2018-04-20 2018-04-18 8.419 0 +0
2018-04-19 2018-04-17 8.524 0 +0
2018-04-18 2018-04-16 9.048 0 +0
2018-04-17 2018-04-13 9.494 0 +0
2018-04-16 2018-04-12 9.520 0 +0
2018-04-13 2018-04-11 9.573 0 +0
2018-04-12 2018-04-10 9.704 0 +0
2018-04-11 2018-04-09 9.206 0 +0
2018-04-10 2018-04-06 9.219 0 +0
2018-04-09 2018-04-04 9.258 0 +0
2018-04-06 2018-04-03 9.376 0 +0
2018-04-04 2018-03-29 9.455 0 +0
2018-04-03 2018-03-28 9.402 0 +0
2018-03-29 2018-03-27 9.730 0 +0
2018-03-28 2018-03-26 9.638 0 +0
2018-03-27 2018-03-23 9.114 0 +0
2018-03-26 2018-03-22 9.691 0 +0
2018-03-23 2018-03-21 9.953 0 +0
2018-03-22 2018-03-20 9.888 0 +0
2018-03-21 2018-03-19 9.861 0 +0
2018-03-20 2018-03-16 9.822 0 +0
2018-03-19 2018-03-15 9.376 0 +0
2018-03-16 2018-03-14 9.153 0 +0
2018-03-15 2018-03-13 9.074 0 +0
2018-03-14 2018-03-12 9.232 0 +0
2018-03-13 2018-03-09 8.760 0 +0
2018-03-12 2018-03-08 8.707 0 +0
2018-03-09 2018-03-07 8.445 0 +0
2018-03-08 2018-03-06 8.720 0 +0
2018-03-07 2018-03-05 8.288 0 +0
2018-03-06 2018-03-02 8.393 0 +0
2018-03-05 2018-03-01 8.720 0 +0
2018-03-02 2018-02-28 8.301 0 +0
2018-03-01 2018-02-27 8.104 0 +0
2018-02-28 2018-02-26 8.314 0 +0
2018-02-27 2018-02-23 8.340 0 +0
2018-02-26 2018-02-22 8.314 0 +0
2018-02-23 2018-02-21 8.393 0 +0
2018-02-22 2018-02-20 8.052 0 +0
2018-02-21 2018-02-15 7.881 0 +0
2018-02-20 2018-02-13 7.435 0 +0
2018-02-14 2018-02-12 7.068 0 +0
2018-02-13 2018-02-09 6.871 0 +0
2018-02-12 2018-02-08 7.488 0 +0
2018-02-09 2018-02-07 7.330 0 +0
2018-02-08 2018-02-06 7.553 0 +0
2018-02-07 2018-02-05 8.642 0 +0
2018-02-06 2018-02-02 8.865 0 +0
2018-02-05 2018-02-01 8.878 0 +0
2018-02-02 2018-01-31 9.088 0 +0
2018-02-01 2018-01-30 8.917 0 +0
2018-01-31 2018-01-29 8.996 0 +0
2018-01-30 2018-01-26 9.179 0 +0
2018-01-29 2018-01-25 8.655 0 +0
2018-01-26 2018-01-24 9.035 0 +0
2018-01-25 2018-01-23 9.035 0 +0
2018-01-24 2018-01-22 8.996 0 +0
2018-01-23 2018-01-19 8.707 0 +0
2018-01-22 2018-01-18 7.711 0 +0
2018-01-19 2018-01-17 7.999 0 +0
2018-01-18 2018-01-16 7.973 0 +0
2018-01-17 2018-01-15 7.580 0 +0
2018-01-16 2018-01-12 7.868 0 +0
2018-01-15 2018-01-11 7.671 0 +0
2018-01-12 2018-01-10 7.698 0 +0
2018-01-11 2018-01-09 7.606 0 +0
2018-01-10 2018-01-08 7.448 0 +0
2018-01-09 2018-01-05 7.094 0 +0
2018-01-08 2018-01-04 6.871 0 +0
2018-01-05 2018-01-03 6.767 0 +0
2018-01-04 2018-01-02 6.491 0 +0
2018-01-03 2017-12-29 5.626 0 +0
2018-01-02 2017-12-28 5.586 0 +0
2017-12-29 2017-12-27 5.390 0 +0
2017-12-28 2017-12-22 5.127 0 +0
2017-12-27 2017-12-21 5.049 0 +0
2017-12-22 2017-12-20 5.036 0 +0
2017-12-21 2017-12-19 5.232 0 +0
2017-12-20 2017-12-18 5.232 0 +0
2017-12-19 2017-12-15 5.258 0 +0
2017-12-18 2017-12-14 5.403 0 +0
2017-12-15 2017-12-13 5.272 0 +0
2017-12-14 2017-12-12 5.311 0 +0
2017-12-13 2017-12-11 5.376 0 +0
2017-12-12 2017-12-08 5.376 0 +0
2017-12-11 2017-12-07 5.022 0 +0
2017-12-08 2017-12-06 5.206 0 +0
2017-12-07 2017-12-05 5.573 0 +0
2017-12-06 2017-12-04 5.691 0 +0
2017-12-05 2017-12-01 5.665 0 +0
2017-12-04 2017-11-30 5.613 0 +0
2017-12-01 2017-11-29 5.731 0 +0
2017-11-30 2017-11-28 5.652 0 +0
2017-11-29 2017-11-27 5.652 0 +0
2017-11-28 2017-11-24 5.862 0 +0
2017-11-27 2017-11-23 5.862 0 +0
2017-11-24 2017-11-22 6.058 0 +0
2017-11-23 2017-11-21 5.744 0 +0
2017-11-22 2017-11-20 5.678 0 +0
2017-11-21 2017-11-17 5.704 0 +0
2017-11-20 2017-11-16 5.835 0 +0
2017-11-17 2017-11-15 5.835 0 +0
2017-11-16 2017-11-14 5.862 0 +0
2017-11-15 2017-11-13 5.731 0 +0
2017-11-14 2017-11-10 5.613 0 +0
2017-11-13 2017-11-09 5.665 0 +0
2017-11-10 2017-11-08 5.613 0 +0
2017-11-09 2017-11-07 5.757 0 +0
2017-11-08 2017-11-06 5.665 0 +0
2017-11-07 2017-11-03 5.940 0 +0
2017-11-06 2017-11-02 6.085 0 +0
2017-11-03 2017-11-01 6.111 0 +0
2017-11-02 2017-10-31 6.203 0 +0
2017-11-01 2017-10-30 6.229 0 +0
2017-10-31 2017-10-27 5.731 0 +0
2017-10-30 2017-10-26 5.639 0 +0
2017-10-27 2017-10-25 5.626 0 +0
2017-10-26 2017-10-24 5.717 0 +0
2017-10-25 2017-10-23 5.573 0 +0
2017-10-24 2017-10-20 5.613 0 +0
2017-10-23 2017-10-19 5.508 0 +0
2017-10-20 2017-10-18 5.796 0 +0
2017-10-19 2017-10-17 5.678 0 +0
2017-10-18 2017-10-16 5.875 0 +0
2017-10-17 2017-10-13 5.731 0 +0
2017-10-16 2017-10-12 5.809 0 +0
2017-10-13 2017-10-11 5.757 0 +0
2017-10-12 2017-10-10 6.163 0 +0
2017-10-11 2017-10-09 6.045 0 +0
2017-10-10 2017-10-06 6.517 0 +0
2017-10-09 2017-10-04 6.229 0 +0
2017-10-06 2017-10-03 6.032 0 +0
2017-10-04 2017-09-29 5.717 0 +0
2017-10-03 2017-09-28 5.508 0 +0
2017-09-29 2017-09-27 5.744 0 +0
2017-09-28 2017-09-26 5.586 0 +0
2017-09-27 2017-09-25 5.495 0 +0
2017-09-26 2017-09-22 6.753 0 +0
2017-09-25 2017-09-21 6.858 0 +0
2017-09-22 2017-09-20 6.832 0 +0
2017-09-21 2017-09-19 6.832 0 +0
2017-09-20 2017-09-18 6.832 0 +0
2017-09-19 2017-09-15 6.439 0 +0
2017-09-18 2017-09-14 6.334 0 +0
2017-09-15 2017-09-13 5.626 0 +0
2017-09-14 2017-09-12 5.744 0 +0
2017-09-13 2017-09-11 5.652 0 +0
2017-09-12 2017-09-08 5.468 0 +0
2017-09-11 2017-09-07 5.626 0 +0
2017-09-08 2017-09-06 5.193 0 +0
2017-09-07 2017-09-05 4.498 0 +0
2017-09-06 2017-09-04 4.563 0 +0
2017-09-05 2017-09-01 4.393 0 +0
2017-09-04 2017-08-31 4.341 0 +0
2017-09-01 2017-08-30 4.354 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.104 0 +0
2017-08-29 2017-08-25 4.104 0 +0
2017-08-28 2017-08-24 4.091 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 3.973 0 +0
2017-08-22 2017-08-18 3.934 0 +0
2017-08-21 2017-08-17 3.973 0 +0
2017-08-18 2017-08-16 4.144 0 +0
2017-08-17 2017-08-15 3.934 0 +0
2017-08-16 2017-08-14 3.973 0 +0
2017-08-15 2017-08-11 3.934 0 +0
2017-08-14 2017-08-10 4.170 0 +0
2017-08-11 2017-08-09 4.196 0 +0
2017-08-10 2017-08-08 4.223 0 +0
2017-08-09 2017-08-07 4.131 0 +0
2017-08-08 2017-08-04 4.301 0 +0
2017-08-07 2017-08-03 4.314 0 +0
2017-08-04 2017-08-02 4.301 0 +0
2017-08-03 2017-08-01 4.301 0 +0
2017-08-02 2017-07-31 4.393 0 +0
2017-08-01 2017-07-28 4.445 0 +0
2017-07-31 2017-07-27 4.511 0 +0
2017-07-28 2017-07-26 4.472 0 +0
2017-07-27 2017-07-25 4.419 0 +0
2017-07-26 2017-07-24 4.485 0 +0
2017-07-25 2017-07-21 4.485 0 +0
2017-07-24 2017-07-20 4.472 0 +0
2017-07-21 2017-07-19 4.314 0 +0
2017-07-20 2017-07-18 4.157 0 +0
2017-07-19 2017-07-17 3.947 0 +0
2017-07-18 2017-07-14 3.829 0 +0
2017-07-17 2017-07-13 3.921 0 +0
2017-07-14 2017-07-12 3.921 0 +0
2017-07-13 2017-07-11 3.882 0 +0
2017-07-12 2017-07-10 3.803 0 +0
2017-07-11 2017-07-07 3.829 0 +0
2017-07-10 2017-07-06 3.868 0 +0
2017-07-07 2017-07-05 3.737 0 +0
2017-07-06 2017-07-04 3.646 0 +0
2017-07-05 2017-07-03 3.541 0 +0
2017-07-04 2017-06-30 3.082 0 +0
2017-07-03 2017-06-29 3.055 0 +0
2017-06-30 2017-06-28 3.003 0 +0
2017-06-29 2017-06-27 3.003 0 +0
2017-06-28 2017-06-26 3.029 0 +0
2017-06-27 2017-06-23 3.042 0 +0
2017-06-26 2017-06-22 3.042 0 +0
2017-06-23 2017-06-21 3.055 0 +0
2017-06-22 2017-06-20 3.042 0 +0
2017-06-21 2017-06-19 3.055 0 +0
2017-06-20 2017-06-16 3.042 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.069 0 +0
2017-06-15 2017-06-13 3.239 0 +0
2017-06-14 2017-06-12 3.160 0 +0
2017-06-13 2017-06-09 3.213 0 +0
2017-06-12 2017-06-08 3.213 0 +0
2017-06-09 2017-06-07 3.160 0 +0
2017-06-08 2017-06-06 3.134 0 +0
2017-06-07 2017-06-05 3.069 0 +0
2017-06-06 2017-06-02 3.069 0 +0
2017-06-05 2017-06-01 3.016 0 +0
2017-06-02 2017-05-31 3.413 0 +0
2017-06-01 2017-05-29 3.427 0 +0
2017-05-31 2017-05-26 3.357 0 +0
2017-05-29 2017-05-25 3.329 0 +0
2017-05-26 2017-05-24 3.300 0 +0
2017-05-25 2017-05-23 3.216 0 +0
2017-05-24 2017-05-22 3.244 0 +0
2017-05-23 2017-05-19 3.244 0 +0
2017-05-22 2017-05-18 3.188 0 +0
2017-05-19 2017-05-17 3.216 0 +0
2017-05-18 2017-05-16 3.216 0 +0
2017-05-17 2017-05-15 3.188 0 +0
2017-05-16 2017-05-12 3.216 0 +0
2017-05-15 2017-05-11 3.230 0 +0
2017-05-12 2017-05-10 3.188 0 +0
2017-05-11 2017-05-09 3.230 0 +0
2017-05-10 2017-05-08 3.244 0 +0
2017-05-09 2017-05-05 3.145 0 +0
2017-05-08 2017-05-04 3.202 0 +0
2017-05-05 2017-05-02 3.314 0 +0
2017-05-04 2017-04-28 3.385 0 +0
2017-05-02 2017-04-27 3.385 0 +0
2017-04-28 2017-04-26 3.385 0 +0
2017-04-27 2017-04-25 3.399 0 +0
2017-04-26 2017-04-24 3.357 0 +0
2017-04-25 2017-04-21 3.314 0 +0
2017-04-24 2017-04-20 3.286 0 +0
2017-04-21 2017-04-19 3.286 0 +0
2017-04-20 2017-04-18 3.286 0 +0
2017-04-19 2017-04-13 3.399 0 +0
2017-04-18 2017-04-12 3.329 0 +0
2017-04-13 2017-04-11 3.300 0 +0
2017-04-12 2017-04-10 3.300 0 +0
2017-04-11 2017-04-07 3.371 0 +0
2017-04-10 2017-04-06 3.371 0 +0
2017-04-07 2017-04-05 3.314 0 +0
2017-04-06 2017-04-03 3.329 0 +0
2017-04-05 2017-03-31 3.300 0 +0
2017-04-03 2017-03-30 3.272 0 +0
2017-03-31 2017-03-29 3.272 0 +0
2017-03-30 2017-03-28 3.286 0 +0
2017-03-29 2017-03-27 3.216 0 +0
2017-03-28 2017-03-24 3.385 0 +0
2017-03-27 2017-03-23 3.441 0 +0
2017-03-24 2017-03-22 3.399 0 +0
2017-03-23 2017-03-21 3.427 0 +0
2017-03-22 2017-03-20 3.286 0 +0
2017-03-21 2017-03-17 3.244 0 +0
2017-03-20 2017-03-16 3.272 0 +0
2017-03-17 2017-03-15 3.300 0 +0
2017-03-16 2017-03-14 3.173 0 +0
2017-03-15 2017-03-13 3.216 0 +0
2017-03-14 2017-03-10 3.018 0 +0
2017-03-13 2017-03-09 2.948 0 +0
2017-03-10 2017-03-08 2.948 0 +0
2017-03-09 2017-03-07 2.821 0 +0
2017-03-08 2017-03-06 2.708 0 +0
2017-03-07 2017-03-03 2.708 0 +0
2017-03-06 2017-03-02 2.736 0 +0
2017-03-03 2017-03-01 2.722 0 +0
2017-03-02 2017-02-28 2.694 0 +0
2017-03-01 2017-02-27 2.694 0 +0
2017-02-28 2017-02-24 2.708 0 +0
2017-02-27 2017-02-23 2.736 0 +0
2017-02-24 2017-02-22 2.694 0 +0
2017-02-23 2017-02-21 2.652 0 +0
2017-02-22 2017-02-20 2.623 0 +0
2017-02-21 2017-02-17 2.637 0 +0
2017-02-20 2017-02-16 2.637 0 +0
2017-02-17 2017-02-15 2.652 0 +0
2017-02-16 2017-02-14 2.623 0 +0
2017-02-15 2017-02-13 2.623 0 +0
2017-02-14 2017-02-10 2.623 0 +0
2017-02-13 2017-02-09 2.666 0 +0
2017-02-10 2017-02-08 2.595 0 +0
2017-02-09 2017-02-07 2.496 0 +0
2017-02-08 2017-02-06 2.482 0 +0
2017-02-07 2017-02-03 2.482 0 +0
2017-02-06 2017-02-02 2.496 0 +0
2017-02-03 2017-02-01 2.496 0 +0
2017-02-02 2017-01-27 2.482 0 +0
2017-02-01 2017-01-25 2.482 0 +0
2017-01-26 2017-01-24 2.482 0 +0
2017-01-25 2017-01-23 2.468 0 +0
2017-01-24 2017-01-20 2.440 0 +0
2017-01-23 2017-01-19 2.454 0 +0
2017-01-20 2017-01-18 2.482 0 +0
2017-01-19 2017-01-17 2.454 0 +0
2017-01-18 2017-01-16 2.426 0 +0
2017-01-17 2017-01-13 2.454 0 +0
2017-01-16 2017-01-12 2.440 0 +0
2017-01-13 2017-01-11 2.440 0 +0
2017-01-12 2017-01-10 2.454 0 +0
2017-01-11 2017-01-09 2.440 0 +0
2017-01-10 2017-01-06 2.454 0 +0
2017-01-09 2017-01-05 2.426 0 +0
2017-01-06 2017-01-04 2.440 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.511 0 +0
2017-01-03 2016-12-29 2.398 0 +0
2016-12-30 2016-12-28 2.370 0 +0
2016-12-29 2016-12-23 2.370 0 +0
2016-12-28 2016-12-22 2.398 0 +0
2016-12-23 2016-12-21 2.412 0 +0
2016-12-22 2016-12-20 2.384 0 +0
2016-12-21 2016-12-19 2.398 0 +0
2016-12-20 2016-12-16 2.440 0 +0
2016-12-19 2016-12-15 2.454 0 +0
2016-12-16 2016-12-14 2.468 0 +0
2016-12-15 2016-12-13 2.482 0 +0
2016-12-14 2016-12-12 2.468 0 +0
2016-12-13 2016-12-09 2.511 0 +0
2016-12-12 2016-12-08 2.525 0 +0
2016-12-09 2016-12-07 2.496 0 +0
2016-12-08 2016-12-06 2.496 0 +0
2016-12-07 2016-12-05 2.511 0 +0
2016-12-06 2016-12-02 2.496 0 +0
2016-12-05 2016-12-01 2.496 0 +0
2016-12-02 2016-11-30 2.525 0 +0
2016-12-01 2016-11-29 2.511 0 +0
2016-11-30 2016-11-28 2.525 0 +0
2016-11-29 2016-11-25 2.496 0 +0
2016-11-28 2016-11-24 2.482 0 +0
2016-11-25 2016-11-23 2.525 0 +0
2016-11-24 2016-11-22 2.511 0 +0
2016-11-23 2016-11-21 2.511 0 +0
2016-11-22 2016-11-18 2.496 0 +0
2016-11-21 2016-11-17 2.525 0 +0
2016-11-18 2016-11-16 2.511 0 +0
2016-11-17 2016-11-15 2.539 0 +0
2016-11-16 2016-11-14 2.511 0 +0
2016-11-15 2016-11-11 2.496 0 +0
2016-11-14 2016-11-10 2.525 0 +0
2016-11-11 2016-11-09 2.511 0 +0
2016-11-10 2016-11-08 2.567 0 +0
2016-11-09 2016-11-07 2.581 0 +0
2016-11-08 2016-11-04 2.482 0 +0
2016-11-07 2016-11-03 2.525 0 +0
2016-11-04 2016-11-02 2.539 0 +0
2016-11-03 2016-11-01 2.595 0 +0
2016-11-02 2016-10-31 2.581 0 +0
2016-11-01 2016-10-28 2.553 0 +0
2016-10-31 2016-10-27 2.525 0 +0
2016-10-28 2016-10-26 2.511 0 +0
2016-10-27 2016-10-25 2.511 0 +0
2016-10-26 2016-10-24 2.482 0 +0
2016-10-25 2016-10-20 2.454 0 +0
2016-10-24 2016-10-19 2.496 0 +0
2016-10-20 2016-10-18 2.496 0 +0
2016-10-19 2016-10-17 2.511 0 +0
2016-10-18 2016-10-14 2.553 0 +0
2016-10-17 2016-10-13 2.539 0 +0
2016-10-14 2016-10-12 2.539 0 +0
2016-10-13 2016-10-11 2.539 0 +0
2016-10-12 2016-10-07 2.609 0 +0
2016-10-11 2016-10-06 2.623 0 +0
2016-10-07 2016-10-05 2.623 0 +0
2016-10-06 2016-10-04 2.623 0 +0
2016-10-05 2016-10-03 2.637 0 +0
2016-10-04 2016-09-30 2.609 0 +0
2016-10-03 2016-09-29 2.581 0 +0
2016-09-30 2016-09-28 2.567 0 +0
2016-09-29 2016-09-27 2.595 0 +0
2016-09-28 2016-09-26 2.581 0 +0
2016-09-27 2016-09-23 2.609 0 +0
2016-09-26 2016-09-22 2.623 0 +0
2016-09-23 2016-09-21 2.623 0 +0
2016-09-22 2016-09-20 2.652 0 +0
2016-09-21 2016-09-19 2.652 0 +0
2016-09-20 2016-09-15 2.567 0 +0
2016-09-19 2016-09-14 2.567 0 +0
2016-09-15 2016-09-13 2.539 0 +0
2016-09-14 2016-09-12 2.525 0 +0
2016-09-13 2016-09-09 2.623 0 +0
2016-09-12 2016-09-08 2.595 0 +0
2016-09-09 2016-09-07 2.553 0 +0
2016-09-08 2016-09-06 2.553 0 +0
2016-09-07 2016-09-05 2.525 0 +0
2016-09-06 2016-09-02 2.525 0 +0
2016-09-05 2016-09-01 2.525 0 +0
2016-09-02 2016-08-31 2.468 0 +0
2016-09-01 2016-08-30 2.496 0 +0
2016-08-31 2016-08-29 2.454 0 +0
2016-08-30 2016-08-26 2.440 0 +0
2016-08-29 2016-08-25 2.412 0 +0
2016-08-26 2016-08-24 2.370 0 +0
2016-08-25 2016-08-23 2.370 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.412 0 +0
2016-08-22 2016-08-18 2.496 0 +0
2016-08-19 2016-08-17 2.384 0 +0
2016-08-18 2016-08-16 2.398 0 +0
2016-08-17 2016-08-15 2.426 0 +0
2016-08-16 2016-08-12 2.370 0 +0
2016-08-15 2016-08-11 2.370 0 +0
2016-08-12 2016-08-10 2.370 0 +0
2016-08-11 2016-08-09 2.370 0 +0
2016-08-10 2016-08-08 2.327 0 +0
2016-08-09 2016-08-05 2.327 0 +0
2016-08-08 2016-08-04 2.299 0 +0
2016-08-05 2016-08-03 2.271 0 +0
2016-08-04 2016-08-01 2.313 0 +0
2016-08-03 2016-07-29 2.313 0 +0
2016-08-01 2016-07-28 2.327 0 +0
2016-07-29 2016-07-27 2.341 0 +0
2016-07-28 2016-07-26 2.341 0 +0
2016-07-27 2016-07-25 2.341 0 +0
2016-07-26 2016-07-22 2.370 0 +0
2016-07-25 2016-07-21 2.327 0 +0
2016-07-22 2016-07-20 2.313 0 +0
2016-07-21 2016-07-19 2.299 0 +0
2016-07-20 2016-07-18 2.313 0 +0
2016-07-19 2016-07-15 2.327 0 +0
2016-07-18 2016-07-14 2.327 0 +0
2016-07-15 2016-07-13 2.370 0 +0
2016-07-14 2016-07-12 2.355 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.341 0 +0
2016-07-11 2016-07-07 2.355 0 +0
2016-07-08 2016-07-06 2.370 0 +0
2016-07-07 2016-07-05 2.355 0 +0
2016-07-06 2016-07-04 2.384 0 +0
2016-07-05 2016-06-30 2.384 0 +0
2016-07-04 2016-06-29 2.398 0 +0
2016-06-30 2016-06-28 2.398 0 +0
2016-06-29 2016-06-27 2.355 0 +0
2016-06-28 2016-06-24 2.285 0 +0
2016-06-27 2016-06-23 2.313 0 +0
2016-06-24 2016-06-22 2.285 0 +0
2016-06-23 2016-06-21 2.243 0 +0
2016-06-22 2016-06-20 2.228 0 +0
2016-06-21 2016-06-17 2.186 0 +0
2016-06-20 2016-06-16 2.172 0 +0
2016-06-17 2016-06-15 2.186 0 +0
2016-06-16 2016-06-14 2.158 0 +0
2016-06-15 2016-06-13 2.144 0 +0
2016-06-14 2016-06-10 2.144 0 +0
2016-06-13 2016-06-08 2.158 0 +0
2016-06-10 2016-06-07 2.200 0 +0
2016-06-08 2016-06-06 2.172 0 +0
2016-06-07 2016-06-03 2.186 0 +0
2016-06-06 2016-06-02 2.130 0 +0
2016-06-03 2016-06-01 2.144 0 +0
2016-06-02 2016-05-31 2.116 0 +0
2016-06-01 2016-05-30 2.130 0 +0
2016-05-31 2016-05-27 2.144 0 +0
2016-05-30 2016-05-26 2.130 0 +0
2016-05-27 2016-05-25 2.130 0 +0
2016-05-26 2016-05-24 2.130 0 +0
2016-05-25 2016-05-23 2.214 0 +0
2016-05-24 2016-05-20 2.556 0 +0
2016-05-23 2016-05-19 2.556 0 +0
2016-05-20 2016-05-18 2.541 0 +0
2016-05-19 2016-05-17 2.541 0 +0
2016-05-18 2016-05-16 2.465 0 +0
2016-05-17 2016-05-13 2.405 0 +0
2016-05-16 2016-05-12 2.420 0 +0
2016-05-13 2016-05-11 2.465 0 +0
2016-05-12 2016-05-10 2.420 0 +0
2016-05-11 2016-05-09 2.405 0 +0
2016-05-10 2016-05-06 2.405 0 +0
2016-05-09 2016-05-05 2.465 0 +0
2016-05-06 2016-05-04 2.405 0 +0
2016-05-05 2016-05-03 2.360 0 +0
2016-05-04 2016-04-29 2.315 0 +0
2016-05-03 2016-04-28 2.315 0 +0
2016-04-29 2016-04-27 2.345 0 +0
2016-04-28 2016-04-26 2.330 0 +0
2016-04-27 2016-04-25 2.375 0 +0
2016-04-26 2016-04-22 2.360 0 +0
2016-04-25 2016-04-21 2.390 0 +0
2016-04-22 2016-04-20 2.360 0 +0
2016-04-21 2016-04-19 2.390 0 +0
2016-04-20 2016-04-18 2.360 0 +0
2016-04-19 2016-04-15 2.390 0 +0
2016-04-18 2016-04-14 2.435 0 +0
2016-04-15 2016-04-13 2.390 0 +0
2016-04-14 2016-04-12 2.345 0 +0
2016-04-13 2016-04-11 2.330 0 +0
2016-04-12 2016-04-08 2.330 0 +0
2016-04-11 2016-04-07 2.375 0 +0
2016-04-08 2016-04-06 2.360 0 +0
2016-04-07 2016-04-05 2.315 0 +0
2016-04-06 2016-04-01 2.360 0 +0
2016-04-05 2016-03-31 2.375 0 +0
2016-04-01 2016-03-30 2.375 0 +0
2016-03-31 2016-03-29 2.360 0 +0
2016-03-30 2016-03-24 2.345 0 +0
2016-03-29 2016-03-23 2.345 0 +0
2016-03-24 2016-03-22 2.375 0 +0
2016-03-23 2016-03-21 2.420 0 +0
2016-03-22 2016-03-18 2.375 0 +0
2016-03-21 2016-03-17 2.390 0 +0
2016-03-18 2016-03-16 2.375 0 +0
2016-03-17 2016-03-15 2.375 0 +0
2016-03-16 2016-03-14 2.375 0 +0
2016-03-15 2016-03-11 2.330 0 +0
2016-03-14 2016-03-10 2.270 0 +0
2016-03-11 2016-03-09 2.315 0 +0
2016-03-10 2016-03-08 2.345 0 +0
2016-03-09 2016-03-07 2.375 0 +0
2016-03-08 2016-03-04 2.345 0 +0
2016-03-07 2016-03-03 2.270 0 +0
2016-03-04 2016-03-02 2.285 0 +0
2016-03-03 2016-03-01 2.165 0 +0
2016-03-02 2016-02-29 2.135 0 +0
2016-03-01 2016-02-26 2.135 0 +0
2016-02-29 2016-02-25 2.120 0 +0
2016-02-26 2016-02-24 2.105 0 +0
2016-02-25 2016-02-23 2.135 0 +0
2016-02-24 2016-02-22 2.180 0 +0
2016-02-23 2016-02-19 2.150 0 +0
2016-02-22 2016-02-18 2.150 0 +0
2016-02-19 2016-02-17 2.150 0 +0
2016-02-18 2016-02-16 2.150 0 +0
2016-02-17 2016-02-15 2.105 0 +0
2016-02-16 2016-02-12 2.014 0 +0
2016-02-15 2016-02-11 2.044 0 +0
2016-02-12 2016-02-05 2.105 0 +0
2016-02-11 2016-02-04 2.105 0 +0
2016-02-05 2016-02-03 2.075 0 +0
2016-02-04 2016-02-02 2.120 0 +0
2016-02-03 2016-02-01 2.105 0 +0
2016-02-02 2016-01-29 2.135 0 +0
2016-02-01 2016-01-28 2.044 0 +0
2016-01-29 2016-01-27 2.044 0 +0
2016-01-28 2016-01-26 2.044 0 +0
2016-01-27 2016-01-25 2.120 0 +0
2016-01-26 2016-01-22 2.075 0 +0
2016-01-25 2016-01-21 2.029 0 +0
2016-01-22 2016-01-20 2.120 0 +0
2016-01-21 2016-01-19 2.180 0 +0
2016-01-20 2016-01-18 2.090 0 +0
2016-01-19 2016-01-15 2.120 0 +0
2016-01-18 2016-01-14 2.195 0 +0
2016-01-15 2016-01-13 2.180 0 +0
2016-01-14 2016-01-12 2.195 0 +0
2016-01-13 2016-01-11 2.180 0 +0
2016-01-12 2016-01-08 2.285 0 +0
2016-01-11 2016-01-07 2.240 0 +0
2016-01-08 2016-01-06 2.360 0 +0
2016-01-07 2016-01-05 2.375 0 +0
2016-01-06 2016-01-04 2.375 0 +0
2016-01-05 2015-12-31 2.450 0 +0
2016-01-04 2015-12-29 2.450 0 +0
2015-12-30 2015-12-28 2.435 0 +0
2015-12-29 2015-12-24 2.450 0 +0
2015-12-28 2015-12-22 2.435 0 +0
2015-12-23 2015-12-21 2.480 0 +0
2015-12-22 2015-12-18 2.495 0 +0
2015-12-21 2015-12-17 2.510 0 +0
2015-12-18 2015-12-16 2.360 0 +0
2015-12-17 2015-12-15 2.345 0 +0
2015-12-16 2015-12-14 2.315 0 +0
2015-12-15 2015-12-11 2.300 0 +0
2015-12-14 2015-12-10 2.315 0 +0
2015-12-11 2015-12-09 2.480 0 +0
2015-12-10 2015-12-08 2.450 0 +0
2015-12-09 2015-12-07 2.495 0 +0
2015-12-08 2015-12-04 2.525 0 +0
2015-12-07 2015-12-03 2.556 0 +0
2015-12-04 2015-12-02 2.571 0 +0
2015-12-03 2015-12-01 2.541 0 +0
2015-12-02 2015-11-30 2.465 0 +0
2015-12-01 2015-11-27 2.495 0 +0
2015-11-30 2015-11-26 2.525 0 +0
2015-11-27 2015-11-25 2.541 0 +0
2015-11-26 2015-11-24 2.571 0 +0
2015-11-25 2015-11-23 2.541 0 +0
2015-11-24 2015-11-20 2.556 0 +0
2015-11-23 2015-11-19 2.556 0 +0
2015-11-20 2015-11-18 2.525 0 +0
2015-11-19 2015-11-17 2.495 0 +0
2015-11-18 2015-11-16 2.435 0 +0
2015-11-17 2015-11-13 2.495 0 +0
2015-11-16 2015-11-12 2.510 0 +0
2015-11-13 2015-11-11 2.495 0 +0
2015-11-12 2015-11-10 2.541 0 +0
2015-11-11 2015-11-09 2.616 0 +0
2015-11-10 2015-11-06 2.631 0 +0
2015-11-09 2015-11-05 2.586 0 +0
2015-11-06 2015-11-04 2.571 0 +0
2015-11-05 2015-11-03 2.571 0 +0
2015-11-04 2015-11-02 2.646 0 +0
2015-11-03 2015-10-30 2.601 0 +0
2015-11-02 2015-10-29 2.586 0 +0
2015-10-30 2015-10-28 2.631 0 +0
2015-10-29 2015-10-27 2.706 0 +0
2015-10-28 2015-10-26 2.676 0 +0
2015-10-27 2015-10-23 2.676 0 +0
2015-10-26 2015-10-22 2.706 0 +0
2015-10-23 2015-10-20 2.676 0 +0
2015-10-22 2015-10-19 2.616 0 +0
2015-10-20 2015-10-16 2.631 0 +0
2015-10-19 2015-10-15 2.495 0 +0
2015-10-16 2015-10-14 2.420 0 +0
2015-10-15 2015-10-13 2.510 0 +0
2015-10-14 2015-10-12 2.510 0 +0
2015-10-13 2015-10-09 2.435 0 +0
2015-10-12 2015-10-08 2.360 0 +0
2015-10-09 2015-10-07 2.375 0 +0
2015-10-08 2015-10-06 2.330 0 +0
2015-10-07 2015-10-05 2.330 0 +0
2015-10-06 2015-10-02 2.300 0 +0
2015-10-05 2015-09-30 2.180 0 +0
2015-10-02 2015-09-29 2.150 0 +0
2015-09-30 2015-09-25 2.225 0 +0
2015-09-29 2015-09-24 2.225 0 +0
2015-09-25 2015-09-23 2.195 0 +0
2015-09-24 2015-09-22 2.270 0 +0
2015-09-23 2015-09-21 2.330 0 +0
2015-09-22 2015-09-18 2.390 0 +0
2015-09-21 2015-09-17 2.150 0 +0
2015-09-18 2015-09-16 2.165 0 +0
2015-09-17 2015-09-15 2.090 0 +0
2015-09-16 2015-09-14 2.120 0 +0
2015-09-15 2015-09-11 2.198 0 +0
2015-09-14 2015-09-10 2.214 0 +0
2015-09-11 2015-09-09 2.244 0 +0
2015-09-10 2015-09-08 2.183 0 +0
2015-09-09 2015-09-07 2.107 0 +0
2015-09-08 2015-09-04 2.091 0 +0
2015-09-07 2015-09-02 2.168 0 +0
2015-09-04 2015-09-01 2.152 0 +0
2015-09-02 2015-08-31 2.198 0 +0
2015-09-01 2015-08-28 2.214 0 +0
2015-08-31 2015-08-27 2.183 0 +0
2015-08-28 2015-08-26 2.076 0 +0
2015-08-27 2015-08-25 2.107 0 +0
2015-08-26 2015-08-24 2.168 0 +0
2015-08-25 2015-08-21 2.397 0 +0
2015-08-24 2015-08-20 2.565 0 +0
2015-08-21 2015-08-19 2.504 0 +0
2015-08-20 2015-08-18 2.610 0 +0
2015-08-19 2015-08-17 2.610 0 +0
2015-08-18 2015-08-14 2.458 0 +0
2015-08-17 2015-08-13 2.244 0 +0
2015-08-14 2015-08-12 2.214 0 +0
2015-08-13 2015-08-11 2.290 0 +0
2015-08-12 2015-08-10 2.290 0 +0
2015-08-11 2015-08-07 2.320 0 +0
2015-08-10 2015-08-06 2.259 0 +0
2015-08-07 2015-08-05 2.183 0 +0
2015-08-06 2015-08-04 2.198 0 +0
2015-08-05 2015-08-03 2.198 0 +0
2015-08-04 2015-07-31 2.214 0 +0
2015-08-03 2015-07-30 2.229 0 +0
2015-07-31 2015-07-29 2.259 0 +0
2015-07-30 2015-07-28 2.214 0 +0
2015-07-29 2015-07-27 2.229 0 +0
2015-07-28 2015-07-24 2.351 0 +0
2015-07-27 2015-07-23 2.412 0 +0
2015-07-24 2015-07-22 2.397 0 +0
2015-07-23 2015-07-21 2.443 0 +0
2015-07-22 2015-07-20 2.443 0 +0
2015-07-21 2015-07-17 2.443 0 +0
2015-07-20 2015-07-16 2.397 0 +0
2015-07-17 2015-07-15 2.336 0 +0
2015-07-16 2015-07-14 2.397 0 +0
2015-07-15 2015-07-13 2.443 0 +0
2015-07-14 2015-07-10 2.351 0 +0
2015-07-13 2015-07-09 2.534 0 +0
2015-07-10 2015-07-08 1.985 0 +0
2015-07-09 2015-07-07 2.122 0 +0
2015-07-08 2015-07-06 2.275 0 +0
2015-07-07 2015-07-03 2.458 0 +0
2015-07-06 2015-07-02 2.504 0 +0
2015-07-03 2015-06-30 2.595 0 +0
2015-07-02 2015-06-29 2.519 0 +0
2015-06-30 2015-06-26 2.641 0 +0
2015-06-29 2015-06-25 2.656 0 +0
2015-06-26 2015-06-24 2.733 0 +0
2015-06-25 2015-06-23 2.733 0 +0
2015-06-24 2015-06-22 2.687 0 +0
2015-06-23 2015-06-19 2.794 0 +0
2015-06-22 2015-06-18 2.794 0 +0
2015-06-19 2015-06-17 2.824 0 +0
2015-06-18 2015-06-16 2.824 0 +0
2015-06-17 2015-06-15 2.885 0 +0
2015-06-16 2015-06-12 2.977 0 +0
2015-06-15 2015-06-11 2.901 0 +0
2015-06-12 2015-06-10 2.931 0 +0
2015-06-11 2015-06-09 2.992 0 +0
2015-06-10 2015-06-08 3.206 0 +0
2015-06-09 2015-06-05 3.221 0 +0
2015-06-08 2015-06-04 3.297 0 +0
2015-06-05 2015-06-03 3.252 0 +0
2015-06-04 2015-06-02 3.267 0 +0
2015-06-03 2015-06-01 3.649 0 +0
2015-06-02 2015-05-29 3.450 0 +0
2015-06-01 2015-05-28 3.297 0 +0
2015-05-29 2015-05-27 3.359 0 +0
2015-05-28 2015-05-26 3.297 0 +0
2015-05-27 2015-05-22 3.282 0 +0
2015-05-26 2015-05-21 3.474 0 +0
2015-05-22 2015-05-20 3.507 0 +0
2015-05-21 2015-05-19 3.394 0 +0
2015-05-20 2015-05-18 3.507 0 +0
2015-05-19 2015-05-15 3.153 0 +0
2015-05-18 2015-05-14 2.992 0 +0
2015-05-15 2015-05-13 2.911 0 +0
2015-05-14 2015-05-12 2.911 0 +0
2015-05-13 2015-05-11 2.863 0 +0
2015-05-12 2015-05-08 2.831 0 +0
2015-05-11 2015-05-07 2.670 0 +0
2015-05-08 2015-05-06 2.799 0 +0
2015-05-07 2015-05-05 2.927 0 +0
2015-05-06 2015-05-04 3.024 0 +0
2015-05-05 2015-04-30 2.799 0 +0
2015-05-04 2015-04-29 2.654 0 +0
2015-04-30 2015-04-28 2.670 0 +0
2015-04-29 2015-04-27 2.590 0 +0
2015-04-28 2015-04-24 2.541 0 +0
2015-04-27 2015-04-23 2.558 0 +0
2015-04-24 2015-04-22 2.558 0 +0
2015-04-23 2015-04-21 2.493 0 +0
2015-04-22 2015-04-20 2.461 0 +0
2015-04-21 2015-04-17 2.541 0 +0
2015-04-20 2015-04-16 2.509 0 +0
2015-04-17 2015-04-15 2.477 0 +0
2015-04-16 2015-04-14 2.493 0 +0
2015-04-15 2015-04-13 2.574 0 +0
2015-04-14 2015-04-10 2.429 0 +0
2015-04-13 2015-04-09 2.397 0 +0
2015-04-10 2015-04-08 2.332 0 +0
2015-04-09 2015-04-02 2.268 0 +0
2015-04-08 2015-04-01 2.220 0 +0
2015-04-02 2015-03-31 2.220 0 +0
2015-04-01 2015-03-30 2.220 0 +0
2015-03-31 2015-03-27 2.139 0 +0
2015-03-30 2015-03-26 2.091 0 +0
2015-03-27 2015-03-25 2.107 0 +0
2015-03-26 2015-03-24 2.139 0 +0
2015-03-25 2015-03-23 2.155 0 +0
2015-03-24 2015-03-20 2.139 0 +0
2015-03-23 2015-03-19 2.139 0 +0
2015-03-20 2015-03-18 2.123 0 +0
2015-03-19 2015-03-17 2.091 0 +0
2015-03-18 2015-03-16 2.091 0 +0
2015-03-17 2015-03-13 2.075 0 +0
2015-03-16 2015-03-12 2.075 0 +0
2015-03-13 2015-03-11 2.059 0 +0
2015-03-12 2015-03-10 2.043 0 +0
2015-03-11 2015-03-09 2.059 0 +0
2015-03-10 2015-03-06 2.043 0 +0
2015-03-09 2015-03-05 1.995 0 +0
2015-03-06 2015-03-04 1.978 0 +0
2015-03-05 2015-03-03 2.011 0 +0
2015-03-04 2015-03-02 2.043 0 +0
2015-03-03 2015-02-27 2.043 0 +0
2015-03-02 2015-02-26 2.043 0 +0
2015-02-27 2015-02-25 2.027 0 +0
2015-02-26 2015-02-24 1.995 0 +0
2015-02-25 2015-02-23 2.027 0 +0
2015-02-24 2015-02-18 1.995 0 +0
2015-02-23 2015-02-16 2.011 0 +0
2015-02-17 2015-02-13 2.027 0 +0
2015-02-16 2015-02-12 1.978 0 +0
2015-02-13 2015-02-11 1.978 0 +0
2015-02-12 2015-02-10 1.978 0 +0
2015-02-11 2015-02-09 1.978 0 +0
2015-02-10 2015-02-06 1.995 0 +0
2015-02-09 2015-02-05 1.995 0 +0
2015-02-06 2015-02-04 1.995 0 +0
2015-02-05 2015-02-03 1.978 0 +0
2015-02-04 2015-02-02 1.995 0 +0
2015-02-03 2015-01-30 2.011 0 +0
2015-02-02 2015-01-29 1.995 0 +0
2015-01-30 2015-01-28 2.027 0 +0
2015-01-29 2015-01-27 1.995 0 +0
2015-01-28 2015-01-26 2.011 0 +0
2015-01-27 2015-01-23 2.011 0 +0
2015-01-26 2015-01-22 2.011 0 +0
2015-01-23 2015-01-21 2.027 0 +0
2015-01-22 2015-01-20 1.978 0 +0
2015-01-21 2015-01-19 1.946 0 +0
2015-01-20 2015-01-16 2.027 0 +0
2015-01-19 2015-01-15 2.011 0 +0
2015-01-16 2015-01-14 2.059 0 +0
2015-01-15 2015-01-13 2.043 0 +0
2015-01-14 2015-01-12 2.075 0 +0
2015-01-13 2015-01-09 2.123 0 +0
2015-01-12 2015-01-08 2.139 0 +0
2015-01-09 2015-01-07 2.123 0 +0
2015-01-08 2015-01-06 2.139 0 +0
2015-01-07 2015-01-05 2.188 0 +0
2015-01-06 2015-01-02 2.139 0 +0
2015-01-05 2014-12-31 1.978 0 -6,839
2014-11-24 2014-11-20 1.962 6,839 -2,486 0.00% 13,421
2014-06-13 2014-06-11 1.898 9,325 -6,217 0.00% 17,699
2014-05-12 2014-05-08 2.267 15,542 +1,207 0.00% 35,237
2013-07-18 2013-07-16 2.529 14,335 -22,936 0.00% 36,250
2013-07-17 2013-07-15 2.476 37,271 -11,467 0.00% 92,301
2013-05-20 2013-05-15 3.822 48,738 +8,705 0.00% 186,268
2012-09-28 2012-09-26 2.017 40,033 -193,102 0.00% 80,749
2012-09-27 2012-09-25 2.102 233,135 +193,102 0.02% 490,049
2012-09-07 2012-09-05 1.975 40,033 -9,420 0.00% 79,049
2012-05-17 2012-05-15 2.354 49,453 +3,068 0.00% 116,423
2011-07-25 2011-07-21 3.033 46,385 -4,418 0.00% 140,700
2011-06-13 2011-06-09 3.217 50,803 +1,471 0.00% 163,431
2010-12-03 2010-12-01 3.543 49,332 -2,145 0.00% 174,799
2010-11-12 2010-11-10 3.660 51,477 -858 0.00% 188,399
2010-06-07 2010-06-03 2.980 52,335 -38,553 0.00% 155,955
2010-04-23 2010-04-21 3.273 90,888 +40,941 0.01% 297,481
2009-12-16 2009-12-14 3.615 49,947 -1,638 0.00% 180,559
2009-12-07 2009-12-03 3.713 51,585 -16,376 0.00% 191,520
2009-11-04 2009-11-02 3.688 67,961 -12,282 0.01% 250,660
2009-10-30 2009-10-28 3.639 80,243 -410 0.01% 292,039
2009-10-20 2009-10-16 3.371 80,653 -8,188 0.01% 271,862
2009-09-25 2009-09-23 3.346 88,841 +4,094 0.01% 297,291
2009-09-16 2009-09-14 3.639 84,747 +2,047 0.01% 308,432
2009-08-10 2009-08-06 4.006 82,700 -12,282 0.01% 331,282
2009-08-07 2009-08-05 4.030 94,982 +12,282 0.01% 382,801
2009-08-06 2009-08-04 4.250 82,700 +12,283 0.01% 351,482
2009-08-03 2009-07-30 4.397 70,417 +8,188 0.01% 309,598
2009-07-23 2009-07-21 4.494 62,229 -12,282 0.01% 279,678
2009-07-22 2009-07-20 4.275 74,511 +12,282 0.01% 318,498
2009-07-15 2009-07-13 4.128 62,229 -4,094 0.01% 256,878
2009-07-13 2009-07-09 4.812 66,323 -10,236 0.01% 319,138
2009-07-10 2009-07-08 4.763 76,559 +8,189 0.01% 364,652
2009-07-09 2009-07-07 4.885 68,370 +40,940 0.01% 333,998
2009-07-08 2009-07-06 5.300 27,430 +6,141 0.00% 145,390
2009-07-07 2009-07-03 4.787 21,289 -12,282 0.00% 101,920
2009-06-30 2009-06-26 4.787 33,571 +12,282 0.00% 160,719
2009-06-17 2009-06-15 4.983 21,289 -12,282 0.00% 106,080
2009-06-15 2009-06-11 5.154 33,571 +12,282 0.00% 173,019
2009-06-09 2009-06-05 5.398 21,289 -8,188 0.00% 114,920
2009-06-08 2009-06-04 5.423 29,477 +8,188 0.00% 159,840
2009-06-03 2009-06-01 5.813 21,289 -4,094 0.00% 123,760
2009-06-01 2009-05-27 5.252 25,383 -8,188 0.00% 133,300
2009-05-27 2009-05-25 5.447 33,571 +12,282 0.00% 182,859
2009-05-25 2009-05-21 5.300 21,289 -12,282 0.00% 112,840
2009-05-22 2009-05-20 5.154 33,571 +12,282 0.00% 173,019
2009-05-21 2009-05-19 5.667 21,289 -12,282 0.00% 120,640
2009-05-20 2009-05-18 5.129 33,571 +6,141 0.00% 172,199
2009-05-19 2009-05-15 4.861 27,430 +8,188 0.00% 133,330
2009-05-15 2009-05-13 4.128 19,242 -4,094 0.00% 79,430
2009-05-08 2009-05-06 3.175 23,336 +4,094 0.00% 74,100
2009-03-24 2009-03-20 2.027 19,242 -8,188 0.00% 39,010
2009-03-23 2009-03-19 2.149 27,430 +8,188 0.00% 58,960
2009-01-29 2009-01-22 2.052 19,242 -6,141 0.00% 39,480
2009-01-15 2009-01-13 2.369 25,383 -4,094 0.00% 60,140
2009-01-07 2009-01-05 2.711 29,477 +4,094 0.00% 79,920
2008-12-23 2008-12-19 2.809 25,383 -2,456 0.00% 71,300
2008-12-19 2008-12-17 2.149 27,839 -12,283 0.00% 59,839
2008-12-18 2008-12-16 2.125 40,122 +12,283 0.00% 85,261
2008-10-27 2008-10-23 1.759 27,839 -819 0.00% 48,959
2008-10-23 2008-10-21 1.930 28,658 -8,188 0.00% 55,299
2008-10-16 2008-10-14 1.710 36,846 -6,141 0.00% 62,999
2008-10-10 2008-10-08 1.783 42,987 +20,470 0.00% 76,649
2008-10-06 2008-10-02 2.198 22,517 -12,282 0.00% 49,500
2008-10-03 2008-09-30 2.003 34,799 +12,282 0.00% 69,699
2008-09-16 2008-09-11 2.833 22,517 +3,275 0.00% 63,799
2008-08-01 2008-07-30 4.519 19,242 -8,188 0.00% 86,950
2008-07-29 2008-07-25 4.568 27,430 +8,188 0.00% 125,290
2008-07-28 2008-07-24 4.836 19,242 -8,188 0.00% 93,060
2008-07-14 2008-07-10 4.397 27,430 -8,188 0.00% 120,600
2008-07-11 2008-07-09 4.323 35,618 +8,188 0.00% 153,989
2008-07-08 2008-07-04 4.275 27,430 -12,282 0.00% 117,250
2008-06-30 2008-06-26 4.641 39,712 +8,188 0.00% 184,299
2008-06-25 2008-06-23 4.983 31,524 +4,094 0.00% 157,080
2008-06-18 2008-06-16 5.691 27,430 -8,188 0.00% 156,110
2008-06-17 2008-06-13 5.618 35,618 -16,376 0.00% 200,099
2008-06-13 2008-06-11 5.911 51,994 -3,276 0.01% 307,338
2008-06-03 2008-05-30 6.991 55,270 +1,204 0.01% 386,416
2008-05-23 2008-05-21 7.116 54,066 +8,010 0.01% 384,748
2008-05-14 2008-05-09 7.166 46,056 +4,005 0.01% 330,047
2008-05-09 2008-05-07 7.616 42,051 +2,002 0.00% 320,246
2008-05-06 2008-05-02 7.691 40,049 -4,005 0.00% 308,000
2008-04-30 2008-04-28 7.716 44,054 +6,007 0.00% 339,900
2008-04-28 2008-04-24 8.165 38,047 -8,009 0.00% 310,653
2008-04-25 2008-04-23 7.741 46,056 -6,008 0.01% 356,497
2008-04-21 2008-04-17 6.417 52,064 -20,024 0.01% 334,102
2008-04-18 2008-04-16 6.192 72,088 +20,024 0.01% 446,398
2008-04-17 2008-04-15 5.968 52,064 -4,005 0.01% 310,701
2008-04-16 2008-04-14 6.192 56,069 +4,005 0.01% 347,202
2008-04-15 2008-04-11 6.467 52,064 -12,014 0.01% 336,702
2008-04-14 2008-04-10 6.192 64,078 +12,014 0.01% 396,797
2008-03-25 2008-03-19 5.493 52,064 -4,005 0.01% 286,001
2008-03-19 2008-03-17 5.743 56,069 +4,005 0.01% 322,002
2008-03-07 2008-03-05 7.341 52,064 +4,005 0.01% 382,202
2008-02-25 2008-02-21 8.589 48,059 -4,005 0.01% 412,801
2008-02-22 2008-02-20 8.789 52,064 -4,005 0.01% 457,602
2008-02-21 2008-02-19 8.365 56,069 -6,007 0.01% 469,003
2008-01-31 2008-01-29 8.165 62,076 -2,002 0.01% 506,850
2008-01-24 2008-01-22 6.817 64,078 -2,003 0.01% 436,797
2008-01-22 2008-01-18 7.790 66,081 +2,003 0.01% 514,801
2008-01-21 2008-01-17 8.190 64,078 +6,007 0.01% 524,796
2008-01-18 2008-01-16 8.390 58,071 +2,002 0.01% 487,199
2008-01-14 2008-01-10 9.463 56,069 -10,012 0.01% 530,603
2008-01-11 2008-01-09 9.289 66,081 +10,012 0.01% 613,801
2008-01-10 2008-01-08 9.563 56,069 -2,002 0.01% 536,203
2008-01-09 2008-01-07 9.538 58,071 +8,010 0.01% 553,899
2008-01-08 2008-01-04 10.212 50,061 +4,005 0.01% 511,247
2008-01-07 2008-01-03 10.437 46,056 +2,002 0.01% 480,696
2008-01-04 2008-01-02 10.737 44,054 -6,007 0.00% 473,001
2008-01-03 2007-12-31 10.362 50,061 -6,008 0.01% 518,747
2008-01-02 2007-12-27 10.837 56,069 +16,020 0.01% 607,604
2007-12-28 2007-12-24 11.036 40,049 -2,002 0.00% 442,000
2007-12-27 2007-12-20 11.111 42,051 +2,002 0.00% 467,244
2007-12-20 2007-12-18 11.211 40,049 -76,093 0.00% 448,999
2007-12-19 2007-12-17 11.985 116,142 -4,005 0.01% 1,391,997
2007-12-18 2007-12-14 12.035 120,147 +4,005 0.01% 1,445,998
2007-12-17 2007-12-13 12.235 116,142 +5,206 0.01% 1,420,997
2007-12-14 2007-12-12 12.759 110,936 +2,003 0.01% 1,415,472
2007-12-12 2007-12-10 12.884 108,933 +4,005 0.01% 1,403,515
2007-12-11 2007-12-07 13.309 104,928 -4,005 0.01% 1,396,453
2007-12-10 2007-12-06 13.508 108,933 -12,015 0.01% 1,471,515
2007-12-07 2007-12-05 12.884 120,948 -12,816 0.01% 1,558,319
2007-12-06 2007-12-04 12.485 133,764 +6,008 0.01% 1,670,002
2007-12-05 2007-12-03 12.560 127,756 -16,020 0.01% 1,604,564
2007-12-04 2007-11-30 12.435 143,776 -8,010 0.02% 1,787,819
2007-12-03 2007-11-29 11.985 151,786 -20,024 0.02% 1,819,201
2007-11-29 2007-11-27 11.311 171,810 +2,002 0.02% 1,943,365
2007-11-27 2007-11-23 11.736 169,808 -2,002 0.02% 1,992,801
2007-11-26 2007-11-22 11.910 171,810 +20,425 0.02% 2,046,325
2007-11-23 2007-11-21 12.684 151,385 +11,614 0.02% 1,920,235
2007-11-22 2007-11-20 13.209 139,771 +16,019 0.02% 1,846,208
2007-11-21 2007-11-19 13.708 123,752 -26,031 0.01% 1,696,416
2007-11-20 2007-11-16 13.109 149,783 +114,139 0.02% 1,963,494
2007-11-16 2007-11-14 14.158 35,644 +10,013 0.00% 504,635
2007-11-15 2007-11-13 13.958 25,631 +2,803 0.00% 357,755
2007-11-14 2007-11-12 15.032 22,828 +4,806 0.00% 343,141
2007-10-29 2007-10-25 16.530 18,022 -801 0.00% 297,899
2007-10-26 2007-10-24 15.905 18,823 +801 0.00% 299,389
2007-10-24 2007-10-22 15.955 18,022 -4,005 0.00% 287,549
2007-10-23 2007-10-18 15.556 22,027 +4,005 0.00% 342,650
2007-10-18 2007-10-16 15.856 18,022 -801 0.00% 285,749
2007-10-17 2007-10-15 17.004 18,823 +2,403 0.00% 320,069
2007-10-12 2007-10-10 18.527 16,420 +12,015 0.00% 304,218
2007-10-11 2007-10-09 16.979 4,405 0.00% 74,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top