History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 29,003,332 | +0 | 0.64% | 3,219,370 |
| 2025-10-13 | 2025-10-09 | 0.113 | 29,003,332 | +0 | 0.64% | 3,277,377 |
| 2025-10-10 | 2025-10-08 | 0.115 | 29,003,332 | +160,919 | 0.64% | 3,335,383 |
| 2025-10-08 | 2025-10-03 | 0.111 | 28,842,413 | +215,000 | 0.63% | 3,201,508 |
| 2025-10-06 | 2025-10-02 | 0.112 | 28,627,413 | +913,000 | 0.63% | 3,206,270 |
| 2025-10-03 | 2025-09-30 | 0.115 | 27,714,413 | -5,000 | 0.61% | 3,187,157 |
| 2025-10-02 | 2025-09-29 | 0.114 | 27,719,413 | +98,000 | 0.61% | 3,160,013 |
| 2025-09-30 | 2025-09-26 | 0.112 | 27,621,413 | -73,000 | 0.61% | 3,093,598 |
| 2025-09-29 | 2025-09-25 | 0.112 | 27,694,413 | -2,000 | 0.61% | 3,101,774 |
| 2025-09-25 | 2025-09-23 | 0.115 | 27,696,413 | -158,000 | 0.61% | 3,185,087 |
| 2025-09-24 | 2025-09-22 | 0.118 | 27,854,413 | +490,000 | 0.61% | 3,286,821 |
| 2025-09-22 | 2025-09-18 | 0.118 | 27,364,413 | +191,000 | 0.60% | 3,229,001 |
| 2025-09-19 | 2025-09-17 | 0.124 | 27,173,413 | +258,000 | 0.60% | 3,369,503 |
| 2025-09-18 | 2025-09-16 | 0.118 | 26,915,413 | -20,000 | 0.59% | 3,176,019 |
| 2025-09-17 | 2025-09-15 | 0.122 | 26,935,413 | -8,000 | 0.59% | 3,286,120 |
| 2025-09-16 | 2025-09-12 | 0.127 | 26,943,413 | +5,000 | 0.59% | 3,421,813 |
| 2025-09-12 | 2025-09-10 | 0.127 | 26,938,413 | -330,000 | 0.59% | 3,421,178 |
| 2025-09-11 | 2025-09-09 | 0.123 | 27,268,413 | -3,460,000 | 0.60% | 3,354,015 |
| 2025-09-09 | 2025-09-05 | 0.110 | 30,728,413 | -100,000 | 0.68% | 3,380,125 |
| 2025-09-08 | 2025-09-04 | 0.107 | 30,828,413 | +2,900,000 | 0.68% | 3,298,640 |
| 2025-09-04 | 2025-09-02 | 0.112 | 27,928,413 | +147,000 | 0.61% | 3,127,982 |
| 2025-09-03 | 2025-09-01 | 0.115 | 27,781,413 | +35,000 | 0.61% | 3,194,862 |
| 2025-09-02 | 2025-08-29 | 0.116 | 27,746,413 | -3,000 | 0.61% | 3,218,584 |
| 2025-08-29 | 2025-08-27 | 0.116 | 27,749,413 | +50,000 | 0.61% | 3,218,932 |
| 2025-08-28 | 2025-08-26 | 0.119 | 27,699,413 | -4,000 | 0.61% | 3,296,230 |
| 2025-08-27 | 2025-08-25 | 0.122 | 27,703,413 | +164,000 | 0.61% | 3,379,816 |
| 2025-08-26 | 2025-08-22 | 0.118 | 27,539,413 | +1,340,000 | 0.61% | 3,249,651 |
| 2025-08-25 | 2025-08-21 | 0.122 | 26,199,413 | +293,000 | 0.58% | 3,196,328 |
| 2025-08-22 | 2025-08-20 | 0.121 | 25,906,413 | +57,000 | 0.57% | 3,134,676 |
| 2025-08-21 | 2025-08-19 | 0.122 | 25,849,413 | +60,000 | 0.57% | 3,153,628 |
| 2025-08-20 | 2025-08-18 | 0.126 | 25,789,413 | +358,000 | 0.57% | 3,249,466 |
| 2025-08-19 | 2025-08-15 | 0.124 | 25,431,413 | -38,000 | 0.56% | 3,153,495 |
| 2025-08-15 | 2025-08-13 | 0.121 | 25,469,413 | -30,000 | 0.56% | 3,081,799 |
| 2025-08-14 | 2025-08-12 | 0.121 | 25,499,413 | -72,000 | 0.57% | 3,085,429 |
| 2025-08-13 | 2025-08-11 | 0.123 | 25,571,413 | -15,000 | 0.57% | 3,145,284 |
| 2025-08-11 | 2025-08-07 | 0.125 | 25,586,413 | -28,000 | 0.57% | 3,198,302 |
| 2025-08-08 | 2025-08-06 | 0.121 | 25,614,413 | -14,000 | 0.57% | 3,099,344 |
| 2025-08-06 | 2025-08-04 | 0.124 | 25,628,413 | -744,000 | 0.57% | 3,177,923 |
| 2025-08-05 | 2025-08-01 | 0.126 | 26,372,413 | +400,000 | 0.58% | 3,322,924 |
| 2025-08-04 | 2025-07-31 | 0.128 | 25,972,413 | +2,310,000 | 0.58% | 3,324,469 |
| 2025-07-31 | 2025-07-29 | 0.138 | 23,662,413 | +18,158 | 0.52% | 3,265,413 |
| 2025-07-30 | 2025-07-28 | 0.138 | 23,644,255 | -50,000 | 0.52% | 3,262,907 |
| 2025-07-29 | 2025-07-25 | 0.131 | 23,694,255 | +1,240,000 | 0.53% | 3,103,947 |
| 2025-07-28 | 2025-07-24 | 0.132 | 22,454,255 | +30,000 | 0.50% | 2,963,962 |
| 2025-07-25 | 2025-07-23 | 0.128 | 22,424,255 | +30,000 | 0.50% | 2,870,305 |
| 2025-07-22 | 2025-07-18 | 0.125 | 22,394,255 | +3,000 | 0.50% | 2,799,282 |
| 2025-07-21 | 2025-07-17 | 0.126 | 22,391,255 | -485,000 | 0.50% | 2,821,298 |
| 2025-07-18 | 2025-07-16 | 0.129 | 22,876,255 | -70,000 | 0.51% | 2,951,037 |
| 2025-07-17 | 2025-07-15 | 0.129 | 22,946,255 | -73,000 | 0.51% | 2,960,067 |
| 2025-07-16 | 2025-07-14 | 0.134 | 23,019,255 | +36,000 | 0.51% | 3,084,580 |
| 2025-07-15 | 2025-07-11 | 0.131 | 22,983,255 | +1,207,000 | 0.51% | 3,010,806 |
| 2025-07-14 | 2025-07-10 | 0.137 | 21,776,255 | +265,000 | 0.49% | 2,983,347 |
| 2025-07-10 | 2025-07-08 | 0.129 | 21,511,255 | +158,000 | 0.48% | 2,774,952 |
| 2025-07-09 | 2025-07-07 | 0.123 | 21,353,255 | +1,610,000 | 0.48% | 2,626,450 |
| 2025-07-08 | 2025-07-04 | 0.117 | 19,743,255 | -8,000 | 0.44% | 2,309,961 |
| 2025-07-07 | 2025-07-03 | 0.119 | 19,751,255 | -50,000 | 0.44% | 2,350,399 |
| 2025-07-04 | 2025-07-02 | 0.118 | 19,801,255 | -190,000 | 0.44% | 2,336,548 |
| 2025-07-02 | 2025-06-27 | 0.119 | 19,991,255 | +50,000 | 0.45% | 2,378,959 |
| 2025-06-30 | 2025-06-26 | 0.123 | 19,941,255 | +376,000 | 0.44% | 2,452,774 |
| 2025-06-27 | 2025-06-25 | 0.128 | 19,565,255 | -335,000 | 0.44% | 2,504,353 |
| 2025-06-26 | 2025-06-24 | 0.119 | 19,900,255 | +535,000 | 0.44% | 2,368,130 |
| 2025-06-25 | 2025-06-23 | 0.120 | 19,365,255 | +31,000 | 0.43% | 2,323,831 |
| 2025-06-24 | 2025-06-20 | 0.123 | 19,334,255 | -36,000 | 0.43% | 2,378,113 |
| 2025-06-23 | 2025-06-19 | 0.123 | 19,370,255 | -85,000 | 0.43% | 2,382,541 |
| 2025-06-20 | 2025-06-18 | 0.124 | 19,455,255 | -345,000 | 0.44% | 2,412,452 |
| 2025-06-19 | 2025-06-17 | 0.125 | 19,800,255 | +527,000 | 0.45% | 2,475,032 |
| 2025-06-18 | 2025-06-16 | 0.133 | 19,273,255 | -129,000 | 0.44% | 2,563,343 |
| 2025-06-17 | 2025-06-13 | 0.125 | 19,402,255 | -315,000 | 0.44% | 2,425,282 |
| 2025-06-16 | 2025-06-12 | 0.133 | 19,717,255 | +1,165,358 | 0.45% | 2,622,395 |
| 2025-06-13 | 2025-06-11 | 0.115 | 18,551,897 | +198,000 | 0.42% | 2,133,468 |
| 2025-06-12 | 2025-06-10 | 0.113 | 18,353,897 | +104,000 | 0.41% | 2,073,990 |
| 2025-06-09 | 2025-06-05 | 0.110 | 18,249,897 | +120,000 | 0.41% | 2,007,489 |
| 2025-06-06 | 2025-06-04 | 0.110 | 18,129,897 | +230,000 | 0.41% | 1,994,289 |
| 2025-06-05 | 2025-06-03 | 0.113 | 17,899,897 | -6,000 | 0.40% | 2,022,688 |
| 2025-06-04 | 2025-06-02 | 0.108 | 17,905,897 | +11,000 | 0.40% | 1,933,837 |
| 2025-06-03 | 2025-05-30 | 0.111 | 17,894,897 | -50,000 | 0.40% | 1,986,334 |
| 2025-05-26 | 2025-05-22 | 0.110 | 17,944,897 | -5,000 | 0.43% | 1,973,939 |
| 2025-05-22 | 2025-05-20 | 0.114 | 17,949,897 | +50,000 | 0.43% | 2,046,288 |
| 2025-05-21 | 2025-05-19 | 0.109 | 17,899,897 | -190,000 | 0.43% | 1,951,089 |
| 2025-05-20 | 2025-05-16 | 0.111 | 18,089,897 | +40,000 | 0.43% | 2,007,979 |
| 2025-05-19 | 2025-05-15 | 0.112 | 18,049,897 | -20,000 | 0.43% | 2,021,588 |
| 2025-05-15 | 2025-05-13 | 0.116 | 18,069,897 | +1,000 | 0.43% | 2,096,108 |
| 2025-05-14 | 2025-05-12 | 0.119 | 18,068,897 | +142,000 | 0.43% | 2,150,199 |
| 2025-05-13 | 2025-05-09 | 0.116 | 17,926,897 | -42,000 | 0.43% | 2,079,520 |
| 2025-05-12 | 2025-05-08 | 0.117 | 17,968,897 | +200,000 | 0.43% | 2,102,361 |
| 2025-05-09 | 2025-05-07 | 0.119 | 17,768,897 | -250,000 | 0.42% | 2,114,499 |
| 2025-05-08 | 2025-05-06 | 0.117 | 18,018,897 | +189,000 | 0.43% | 2,108,211 |
| 2025-05-07 | 2025-05-02 | 0.121 | 17,829,897 | +501,000 | 0.43% | 2,157,418 |
| 2025-05-06 | 2025-04-30 | 0.121 | 17,328,897 | +288,000 | 0.41% | 2,096,797 |
| 2025-05-02 | 2025-04-29 | 0.120 | 17,040,897 | +450,000 | 0.41% | 2,044,908 |
| 2025-04-30 | 2025-04-28 | 0.124 | 16,590,897 | +100,000 | 0.40% | 2,057,271 |
| 2025-04-29 | 2025-04-25 | 0.133 | 16,490,897 | -96,000 | 0.39% | 2,193,289 |
| 2025-04-25 | 2025-04-23 | 0.125 | 16,586,897 | +57,000 | 0.40% | 2,073,362 |
| 2025-04-23 | 2025-04-17 | 0.126 | 16,529,897 | +100,000 | 0.39% | 2,082,767 |
| 2025-04-22 | 2025-04-16 | 0.123 | 16,429,897 | +30,000 | 0.41% | 2,020,877 |
| 2025-04-14 | 2025-04-10 | 0.124 | 16,399,897 | +240,000 | 0.41% | 2,033,587 |
| 2025-04-11 | 2025-04-09 | 0.126 | 16,159,897 | -26,000 | 0.40% | 2,036,147 |
| 2025-04-09 | 2025-04-07 | 0.125 | 16,185,897 | -348,000 | 0.40% | 2,023,237 |
| 2025-04-08 | 2025-04-03 | 0.155 | 16,533,897 | +43,000 | 0.41% | 2,562,754 |
| 2025-04-07 | 2025-04-02 | 0.160 | 16,490,897 | +20,000 | 0.41% | 2,638,544 |
| 2025-04-03 | 2025-04-01 | 0.166 | 16,470,897 | -18,000 | 0.41% | 2,734,169 |
| 2025-04-02 | 2025-03-31 | 0.167 | 16,488,897 | +20,000 | 0.41% | 2,753,646 |
| 2025-04-01 | 2025-03-28 | 0.183 | 16,468,897 | +50,000 | 0.41% | 3,013,808 |
| 2025-03-28 | 2025-03-26 | 0.182 | 16,418,897 | -147,000 | 0.43% | 2,988,239 |
| 2025-03-27 | 2025-03-25 | 0.194 | 16,565,897 | +20,000 | 0.43% | 3,213,784 |
| 2025-03-26 | 2025-03-24 | 0.188 | 16,545,897 | +100,000 | 0.43% | 3,110,629 |
| 2025-03-25 | 2025-03-21 | 0.191 | 16,445,897 | +125,000 | 0.43% | 3,141,166 |
| 2025-03-24 | 2025-03-20 | 0.197 | 16,320,897 | -1,000 | 0.42% | 3,215,217 |
| 2025-03-21 | 2025-03-19 | 0.203 | 16,321,897 | +220,000 | 0.42% | 3,313,345 |
| 2025-03-19 | 2025-03-17 | 0.209 | 16,101,897 | +10,000 | 0.42% | 3,365,296 |
| 2025-03-18 | 2025-03-14 | 0.207 | 16,091,897 | -21,000 | 0.42% | 3,331,023 |
| 2025-03-13 | 2025-03-11 | 0.203 | 16,112,897 | +51,000 | 0.42% | 3,270,918 |
| 2025-03-12 | 2025-03-10 | 0.208 | 16,061,897 | +50,000 | 0.42% | 3,340,875 |
| 2025-03-11 | 2025-03-07 | 0.216 | 16,011,897 | +43,000 | 0.42% | 3,458,570 |
| 2025-03-06 | 2025-03-04 | 0.224 | 15,968,897 | -38,000 | 0.41% | 3,577,033 |
| 2025-03-05 | 2025-03-03 | 0.226 | 16,006,897 | -377,497 | 0.42% | 3,617,559 |
| 2025-03-04 | 2025-02-28 | 0.222 | 16,384,394 | -70,000 | 0.43% | 3,637,335 |
| 2025-03-03 | 2025-02-27 | 0.215 | 16,454,394 | -803,000 | 0.43% | 3,537,695 |
| 2025-02-28 | 2025-02-26 | 0.211 | 17,257,394 | -30,000 | 0.45% | 3,641,310 |
| 2025-02-27 | 2025-02-25 | 0.198 | 17,287,394 | +14,000 | 0.45% | 3,422,904 |
| 2025-02-26 | 2025-02-24 | 0.200 | 17,273,394 | +200,000 | 0.45% | 3,454,679 |
| 2025-02-25 | 2025-02-21 | 0.199 | 17,073,394 | -1,000 | 0.44% | 3,397,605 |
| 2025-02-24 | 2025-02-20 | 0.200 | 17,074,394 | +2,000 | 0.44% | 3,414,879 |
| 2025-02-21 | 2025-02-19 | 0.207 | 17,072,394 | +52,000 | 0.44% | 3,533,986 |
| 2025-02-19 | 2025-02-17 | 0.210 | 17,020,394 | +40,000 | 0.44% | 3,574,283 |
| 2025-02-18 | 2025-02-14 | 0.216 | 16,980,394 | +48,000 | 0.44% | 3,667,765 |
| 2025-02-17 | 2025-02-13 | 0.216 | 16,932,394 | +2,000 | 0.44% | 3,657,397 |
| 2025-02-14 | 2025-02-12 | 0.236 | 16,930,394 | -252,000 | 0.44% | 3,995,573 |
| 2025-02-13 | 2025-02-11 | 0.199 | 17,182,394 | +55,000 | 0.45% | 3,419,296 |
| 2025-02-12 | 2025-02-10 | 0.204 | 17,127,394 | +40,000 | 0.44% | 3,493,988 |
| 2025-02-11 | 2025-02-07 | 0.204 | 17,087,394 | -2,000 | 0.44% | 3,485,828 |
| 2025-02-10 | 2025-02-06 | 0.197 | 17,089,394 | -25,000 | 0.44% | 3,366,611 |
| 2025-02-07 | 2025-02-05 | 0.199 | 17,114,394 | -55,000 | 0.44% | 3,405,764 |
| 2025-02-05 | 2025-02-03 | 0.202 | 17,169,394 | -5,000 | 0.45% | 3,468,218 |
| 2025-02-04 | 2025-01-28 | 0.204 | 17,174,394 | -27,000 | 0.45% | 3,503,576 |
| 2025-02-03 | 2025-01-24 | 0.207 | 17,201,394 | -425,000 | 0.45% | 3,560,689 |
| 2025-01-24 | 2025-01-22 | 0.206 | 17,626,394 | -10,000 | 0.46% | 3,631,037 |
| 2025-01-23 | 2025-01-21 | 0.222 | 17,636,394 | -43,000 | 0.46% | 3,915,279 |
| 2025-01-22 | 2025-01-20 | 0.212 | 17,679,394 | -41,000 | 0.46% | 3,748,032 |
| 2025-01-20 | 2025-01-16 | 0.201 | 17,720,394 | +30,000 | 0.46% | 3,561,799 |
| 2025-01-16 | 2025-01-14 | 0.194 | 17,690,394 | -1,150,000 | 0.46% | 3,431,936 |
| 2025-01-14 | 2025-01-10 | 0.180 | 18,840,394 | -29,000 | 0.49% | 3,391,271 |
| 2025-01-10 | 2025-01-08 | 0.196 | 18,869,394 | -252,000 | 0.49% | 3,698,401 |
| 2025-01-09 | 2025-01-07 | 0.201 | 19,121,394 | -261,000 | 0.50% | 3,843,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 19,382,394 | -10,000 | 0.50% | 3,876,479 |
| 2025-01-06 | 2025-01-02 | 0.212 | 19,392,394 | -33,000 | 0.50% | 4,111,188 |
| 2025-01-03 | 2024-12-31 | 0.218 | 19,425,394 | +12,834 | 0.50% | 4,234,736 |
| 2025-01-02 | 2024-12-27 | 0.218 | 19,412,560 | -55,000 | 0.50% | 4,231,938 |
| 2024-12-30 | 2024-12-24 | 0.224 | 19,467,560 | -77,000 | 0.51% | 4,360,733 |
| 2024-12-27 | 2024-12-20 | 0.232 | 19,544,560 | -22,000 | 0.51% | 4,534,338 |
| 2024-12-23 | 2024-12-19 | 0.225 | 19,566,560 | +38,000 | 0.51% | 4,402,476 |
| 2024-12-20 | 2024-12-18 | 0.229 | 19,528,560 | +80,000 | 0.51% | 4,472,040 |
| 2024-12-19 | 2024-12-17 | 0.226 | 19,448,560 | -31,000 | 0.50% | 4,395,375 |
| 2024-12-18 | 2024-12-16 | 0.235 | 19,479,560 | -84,000 | 0.51% | 4,577,697 |
| 2024-12-17 | 2024-12-13 | 0.244 | 19,563,560 | +92,000 | 0.51% | 4,773,509 |
| 2024-12-13 | 2024-12-11 | 0.260 | 19,471,560 | +10,000 | 0.51% | 5,062,606 |
| 2024-12-12 | 2024-12-10 | 0.260 | 19,461,560 | +732,000 | 0.51% | 5,060,006 |
| 2024-12-11 | 2024-12-09 | 0.270 | 18,729,560 | -19,000 | 0.49% | 5,056,981 |
| 2024-12-09 | 2024-12-05 | 0.250 | 18,748,560 | +30,000 | 0.49% | 4,687,140 |
| 2024-12-06 | 2024-12-04 | 0.250 | 18,718,560 | +2,000 | 0.49% | 4,679,640 |
| 2024-12-05 | 2024-12-03 | 0.260 | 18,716,560 | +37,000 | 0.49% | 4,866,306 |
| 2024-12-04 | 2024-12-02 | 0.260 | 18,679,560 | +10,000 | 0.48% | 4,856,686 |
| 2024-12-03 | 2024-11-29 | 0.260 | 18,669,560 | +20,000 | 0.48% | 4,854,086 |
| 2024-12-02 | 2024-11-28 | 0.250 | 18,649,560 | +20,000 | 0.48% | 4,662,390 |
| 2024-11-29 | 2024-11-27 | 0.260 | 18,629,560 | -122,000 | 0.48% | 4,843,686 |
| 2024-11-28 | 2024-11-26 | 0.255 | 18,751,560 | -30,000 | 0.49% | 4,781,648 |
| 2024-11-27 | 2024-11-25 | 0.255 | 18,781,560 | -50,000 | 0.49% | 4,789,298 |
| 2024-11-26 | 2024-11-22 | 0.280 | 18,831,560 | +370,000 | 0.49% | 5,272,837 |
| 2024-11-25 | 2024-11-21 | 0.290 | 18,461,560 | +360,000 | 0.48% | 5,353,852 |
| 2024-11-22 | 2024-11-20 | 0.305 | 18,101,560 | -120,000 | 0.47% | 5,520,976 |
| 2024-11-21 | 2024-11-19 | 0.320 | 18,221,560 | +80,000 | 0.47% | 5,830,899 |
| 2024-11-19 | 2024-11-15 | 0.305 | 18,141,560 | +47,000 | 0.47% | 5,533,176 |
| 2024-11-18 | 2024-11-14 | 0.305 | 18,094,560 | -8,000 | 0.47% | 5,518,841 |
| 2024-11-15 | 2024-11-13 | 0.330 | 18,102,560 | +41,000 | 0.47% | 5,973,845 |
| 2024-11-14 | 2024-11-12 | 0.335 | 18,061,560 | -84,000 | 0.47% | 6,050,623 |
| 2024-11-13 | 2024-11-11 | 0.355 | 18,145,560 | +154,000 | 0.47% | 6,441,674 |
| 2024-11-12 | 2024-11-08 | 0.370 | 17,991,560 | -224,000 | 0.47% | 6,656,877 |
| 2024-11-11 | 2024-11-07 | 0.380 | 18,215,560 | +377,000 | 0.47% | 6,921,913 |
| 2024-11-08 | 2024-11-06 | 0.350 | 17,838,560 | -100,000 | 0.46% | 6,243,496 |
| 2024-11-07 | 2024-11-05 | 0.360 | 17,938,560 | -155,000 | 0.47% | 6,457,882 |
| 2024-11-06 | 2024-11-04 | 0.335 | 18,093,560 | -1,000 | 0.47% | 6,061,343 |
| 2024-11-04 | 2024-10-31 | 0.340 | 18,094,560 | +1,000 | 0.47% | 6,152,150 |
| 2024-11-01 | 2024-10-30 | 0.345 | 18,093,560 | +35,000 | 0.47% | 6,242,278 |
| 2024-10-31 | 2024-10-29 | 0.355 | 18,058,560 | +20,000 | 0.47% | 6,410,789 |
| 2024-10-30 | 2024-10-28 | 0.370 | 18,038,560 | -118,000 | 0.47% | 6,674,267 |
| 2024-10-29 | 2024-10-25 | 0.340 | 18,156,560 | +1,000 | 0.47% | 6,173,230 |
| 2024-10-28 | 2024-10-24 | 0.345 | 18,155,560 | -236,000 | 0.47% | 6,263,668 |
| 2024-10-25 | 2024-10-23 | 0.370 | 18,391,560 | -171,000 | 0.48% | 6,804,877 |
| 2024-10-24 | 2024-10-22 | 0.385 | 18,562,560 | -45,000 | 0.48% | 7,146,586 |
| 2024-10-23 | 2024-10-21 | 0.390 | 18,607,560 | +10,000 | 0.48% | 7,256,948 |
| 2024-10-22 | 2024-10-18 | 0.410 | 18,597,560 | -28,000 | 0.48% | 7,625,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 18,625,560 | -851,000 | 0.48% | 7,450,224 |
| 2024-10-18 | 2024-10-16 | 0.465 | 19,476,560 | +780,000 | 0.51% | 9,056,600 |
| 2024-10-17 | 2024-10-15 | 0.375 | 18,696,560 | -193,000 | 0.49% | 7,011,210 |
| 2024-10-16 | 2024-10-14 | 0.415 | 18,889,560 | -268,000 | 0.49% | 7,839,167 |
| 2024-10-15 | 2024-10-10 | 0.420 | 19,157,560 | +1,262,000 | 0.50% | 8,046,175 |
| 2024-10-14 | 2024-10-09 | 0.395 | 17,895,560 | -937,000 | 0.46% | 7,068,746 |
| 2024-10-10 | 2024-10-08 | 0.415 | 18,832,560 | +1,474,017 | 0.49% | 7,815,512 |
| 2024-10-09 | 2024-10-07 | 0.670 | 17,358,543 | +1,185,000 | 0.45% | 11,630,224 |
| 2024-10-08 | 2024-10-04 | 0.630 | 16,173,543 | +1,190,000 | 0.42% | 10,189,332 |
| 2024-10-07 | 2024-10-03 | 0.680 | 14,983,543 | -5,404,146 | 0.40% | 10,188,809 |
| 2024-10-04 | 2024-10-02 | 0.650 | 20,387,689 | +6,446,000 | 0.54% | 13,251,998 |
| 2024-10-03 | 2024-09-30 | 0.310 | 13,941,689 | +381,000 | 0.37% | 4,321,924 |
| 2024-10-02 | 2024-09-27 | 0.275 | 13,560,689 | -292,000 | 0.36% | 3,729,189 |
| 2024-09-30 | 2024-09-26 | 0.265 | 13,852,689 | -895,000 | 0.37% | 3,670,963 |
| 2024-09-27 | 2024-09-25 | 0.227 | 14,747,689 | -881,000 | 0.39% | 3,347,725 |
| 2024-09-26 | 2024-09-24 | 0.265 | 15,628,689 | +183,000 | 0.41% | 4,141,603 |
| 2024-09-25 | 2024-09-23 | 0.270 | 15,445,689 | -4,323,000 | 0.41% | 4,170,336 |
| 2024-09-24 | 2024-09-20 | 0.119 | 19,768,689 | +47,000 | 0.52% | 2,352,474 |
| 2024-09-23 | 2024-09-19 | 0.115 | 19,721,689 | -385,000 | 0.52% | 2,267,994 |
| 2024-09-19 | 2024-09-16 | 0.109 | 20,106,689 | -6,000 | 0.53% | 2,191,629 |
| 2024-09-16 | 2024-09-12 | 0.104 | 20,112,689 | +44,000 | 0.53% | 2,091,720 |
| 2024-09-13 | 2024-09-11 | 0.110 | 20,068,689 | +520,000 | 0.53% | 2,207,556 |
| 2024-09-12 | 2024-09-10 | 0.108 | 19,548,689 | +150,000 | 0.52% | 2,111,258 |
| 2024-09-11 | 2024-09-09 | 0.126 | 19,398,689 | +700,000 | 0.51% | 2,444,235 |
| 2024-09-10 | 2024-09-05 | 0.132 | 18,698,689 | +300,000 | 0.50% | 2,468,227 |
| 2024-09-03 | 2024-08-30 | 0.146 | 18,398,689 | -150,000 | 0.49% | 2,686,209 |
| 2024-09-02 | 2024-08-29 | 0.135 | 18,548,689 | -40,000 | 0.49% | 2,504,073 |
| 2024-08-28 | 2024-08-26 | 0.140 | 18,588,689 | +11,000 | 0.49% | 2,602,416 |
| 2024-08-23 | 2024-08-21 | 0.134 | 18,577,689 | -20,000 | 0.49% | 2,489,410 |
| 2024-08-22 | 2024-08-20 | 0.135 | 18,597,689 | -1,610,000 | 0.49% | 2,510,688 |
| 2024-08-21 | 2024-08-19 | 0.145 | 20,207,689 | +20,000 | 0.54% | 2,930,115 |
| 2024-08-20 | 2024-08-16 | 0.149 | 20,187,689 | +19,000 | 0.54% | 3,007,966 |
| 2024-08-19 | 2024-08-15 | 0.158 | 20,168,689 | -34,000 | 0.53% | 3,186,653 |
| 2024-08-16 | 2024-08-14 | 0.125 | 20,202,689 | +30,000 | 0.54% | 2,525,336 |
| 2024-08-15 | 2024-08-13 | 0.128 | 20,172,689 | -30,000 | 0.53% | 2,582,104 |
| 2024-08-08 | 2024-08-06 | 0.131 | 20,202,689 | -3,000 | 0.54% | 2,646,552 |
| 2024-08-07 | 2024-08-05 | 0.126 | 20,205,689 | -10,000 | 0.54% | 2,545,917 |
| 2024-08-05 | 2024-08-01 | 0.126 | 20,215,689 | +53,000 | 0.54% | 2,547,177 |
| 2024-08-02 | 2024-07-31 | 0.130 | 20,162,689 | +20,000 | 0.53% | 2,621,150 |
| 2024-07-26 | 2024-07-24 | 0.142 | 20,142,689 | -17,000 | 0.53% | 2,860,262 |
| 2024-07-25 | 2024-07-23 | 0.142 | 20,159,689 | +75,000 | 0.53% | 2,862,676 |
| 2024-07-23 | 2024-07-19 | 0.144 | 20,084,689 | -3,000 | 0.53% | 2,892,195 |
| 2024-07-22 | 2024-07-18 | 0.149 | 20,087,689 | -4,000 | 0.53% | 2,993,066 |
| 2024-07-17 | 2024-07-15 | 0.151 | 20,091,689 | -2,000 | 0.53% | 3,033,845 |
| 2024-07-15 | 2024-07-11 | 0.148 | 20,093,689 | -10,000 | 0.53% | 2,973,866 |
| 2024-07-11 | 2024-07-09 | 0.139 | 20,103,689 | -7,000 | 0.53% | 2,794,413 |
| 2024-07-10 | 2024-07-08 | 0.138 | 20,110,689 | +40,000 | 0.53% | 2,775,275 |
| 2024-07-08 | 2024-07-04 | 0.155 | 20,070,689 | -99,000 | 0.53% | 3,110,957 |
| 2024-07-04 | 2024-07-02 | 0.154 | 20,169,689 | -38,000 | 0.54% | 3,106,132 |
| 2024-07-03 | 2024-06-28 | 0.150 | 20,207,689 | -4,000 | 0.54% | 3,031,153 |
| 2024-07-02 | 2024-06-27 | 0.154 | 20,211,689 | -17,000 | 0.54% | 3,112,600 |
| 2024-06-21 | 2024-06-19 | 0.178 | 20,228,689 | -68,000 | 0.54% | 3,600,707 |
| 2024-06-19 | 2024-06-17 | 0.173 | 20,296,689 | -300,000 | 0.54% | 3,511,327 |
| 2024-06-18 | 2024-06-14 | 0.180 | 20,596,689 | +276,000 | 0.55% | 3,707,404 |
| 2024-06-14 | 2024-06-12 | 0.170 | 20,320,689 | +265,000 | 0.54% | 3,454,517 |
| 2024-06-13 | 2024-06-11 | 0.171 | 20,055,689 | -8,000 | 0.53% | 3,429,523 |
| 2024-06-12 | 2024-06-07 | 0.170 | 20,063,689 | -1,000 | 0.53% | 3,410,827 |
| 2024-06-07 | 2024-06-05 | 0.173 | 20,064,689 | +60,000 | 0.53% | 3,471,191 |
| 2024-06-06 | 2024-06-04 | 0.177 | 20,004,689 | +34,000 | 0.53% | 3,540,830 |
| 2024-06-05 | 2024-06-03 | 0.166 | 19,970,689 | +16,000 | 0.53% | 3,315,134 |
| 2024-06-04 | 2024-05-31 | 0.172 | 19,954,689 | +9,000 | 0.53% | 3,432,207 |
| 2024-06-03 | 2024-05-30 | 0.173 | 19,945,689 | -311,000 | 0.53% | 3,450,604 |
| 2024-05-30 | 2024-05-28 | 0.198 | 20,256,689 | +1,200,000 | 0.54% | 4,010,824 |
| 2024-05-29 | 2024-05-27 | 0.212 | 19,056,689 | +1,966,000 | 0.51% | 4,040,018 |
| 2024-05-28 | 2024-05-24 | 0.199 | 17,090,689 | +82,000 | 0.45% | 3,401,047 |
| 2024-05-27 | 2024-05-23 | 0.215 | 17,008,689 | -2,696,000 | 0.45% | 3,656,868 |
| 2024-05-24 | 2024-05-22 | 0.232 | 19,704,689 | +738,000 | 0.52% | 4,571,488 |
| 2024-05-23 | 2024-05-21 | 0.229 | 18,966,689 | +1,807,000 | 0.50% | 4,343,372 |
| 2024-05-22 | 2024-05-20 | 0.227 | 17,159,689 | -105,000 | 0.46% | 3,895,249 |
| 2024-05-21 | 2024-05-17 | 0.265 | 17,264,689 | +1,876,704 | 0.46% | 4,575,143 |
| 2024-05-20 | 2024-05-16 | 0.265 | 15,387,985 | +1,414,000 | 0.41% | 4,077,816 |
| 2024-05-17 | 2024-05-14 | 0.250 | 13,973,985 | +1,625,166 | 0.37% | 3,493,496 |
| 2024-05-16 | 2024-05-13 | 0.260 | 12,348,819 | +869,000 | 0.33% | 3,210,693 |
| 2024-05-14 | 2024-05-10 | 0.180 | 11,479,819 | -87,000 | 0.30% | 2,066,367 |
| 2024-05-13 | 2024-05-09 | 0.141 | 11,566,819 | +87,000 | 0.31% | 1,630,921 |
| 2024-05-10 | 2024-05-08 | 0.129 | 11,479,819 | +934,000 | 0.31% | 1,480,897 |
| 2024-05-09 | 2024-05-07 | 0.137 | 10,545,819 | -4,930,000 | 0.29% | 1,444,777 |
| 2024-05-08 | 2024-05-06 | 0.138 | 15,475,819 | +320,000 | 0.42% | 2,135,663 |
| 2024-05-07 | 2024-05-03 | 0.133 | 15,155,819 | +70,000 | 0.41% | 2,015,724 |
| 2024-05-06 | 2024-05-02 | 0.131 | 15,085,819 | +20,000 | 0.41% | 1,976,242 |
| 2024-05-03 | 2024-04-30 | 0.118 | 15,065,819 | +1,021,000 | 0.41% | 1,777,767 |
| 2024-05-02 | 2024-04-29 | 0.124 | 14,044,819 | -118,000 | 0.38% | 1,741,558 |
| 2024-04-30 | 2024-04-26 | 0.107 | 14,162,819 | +210,000 | 0.39% | 1,515,422 |
| 2024-04-26 | 2024-04-24 | 0.098 | 13,952,819 | +19,000 | 0.38% | 1,367,376 |
| 2024-04-24 | 2024-04-22 | 0.100 | 13,933,819 | -50,000 | 0.38% | 1,393,382 |
| 2024-04-23 | 2024-04-19 | 0.100 | 13,983,819 | -99,000 | 0.38% | 1,398,382 |
| 2024-04-19 | 2024-04-17 | 0.100 | 14,082,819 | +50,000 | 0.38% | 1,408,282 |
| 2024-04-18 | 2024-04-16 | 0.098 | 14,032,819 | +20,000 | 0.38% | 1,375,216 |
| 2024-04-16 | 2024-04-12 | 0.115 | 14,012,819 | -90,000 | 0.38% | 1,611,474 |
| 2024-04-15 | 2024-04-11 | 0.115 | 14,102,819 | -20,000 | 0.39% | 1,621,824 |
| 2024-04-12 | 2024-04-10 | 0.112 | 14,122,819 | -5,000 | 0.39% | 1,581,756 |
| 2024-04-11 | 2024-04-09 | 0.117 | 14,127,819 | -495,000 | 0.39% | 1,652,955 |
| 2024-04-10 | 2024-04-08 | 0.125 | 14,622,819 | -70,000 | 0.40% | 1,827,852 |
| 2024-04-09 | 2024-04-05 | 0.130 | 14,692,819 | -30,000 | 0.40% | 1,910,066 |
| 2024-04-08 | 2024-04-03 | 0.132 | 14,722,819 | -294,000 | 0.41% | 1,943,412 |
| 2024-04-05 | 2024-04-02 | 0.142 | 15,016,819 | +164,000 | 0.41% | 2,132,388 |
| 2024-04-03 | 2024-03-28 | 0.158 | 14,852,819 | +4,000 | 0.41% | 2,346,745 |
| 2024-04-02 | 2024-03-27 | 0.158 | 14,848,819 | -50,000 | 0.41% | 2,346,113 |
| 2024-03-27 | 2024-03-25 | 0.158 | 14,898,819 | -70,000 | 0.41% | 2,354,013 |
| 2024-03-26 | 2024-03-22 | 0.164 | 14,968,819 | +2,554,000 | 0.41% | 2,454,886 |
| 2024-03-25 | 2024-03-21 | 0.157 | 12,414,819 | +942,994 | 0.34% | 1,949,127 |
| 2024-03-21 | 2024-03-19 | 0.152 | 11,471,825 | -2,000 | 0.32% | 1,743,717 |
| 2024-03-19 | 2024-03-15 | 0.159 | 11,473,825 | -13,000 | 0.39% | 1,824,338 |
| 2024-03-13 | 2024-03-11 | 0.157 | 11,486,825 | -88,000 | 0.39% | 1,803,432 |
| 2024-03-12 | 2024-03-08 | 0.156 | 11,574,825 | +491,000 | 0.39% | 1,805,673 |
| 2024-03-11 | 2024-03-07 | 0.157 | 11,083,825 | +10,000 | 0.37% | 1,740,161 |
| 2024-03-08 | 2024-03-06 | 0.160 | 11,073,825 | -100,000 | 0.37% | 1,771,812 |
| 2024-03-07 | 2024-03-05 | 0.162 | 11,173,825 | -90,000 | 0.38% | 1,810,160 |
| 2024-03-06 | 2024-03-04 | 0.162 | 11,263,825 | +10,000 | 0.38% | 1,824,740 |
| 2024-03-05 | 2024-03-01 | 0.166 | 11,253,825 | -3,000 | 0.38% | 1,868,135 |
| 2024-03-04 | 2024-02-29 | 0.168 | 11,256,825 | -80,000 | 0.38% | 1,891,147 |
| 2024-03-01 | 2024-02-28 | 0.169 | 11,336,825 | -88,000 | 0.38% | 1,915,923 |
| 2024-02-29 | 2024-02-27 | 0.170 | 11,424,825 | +20,000 | 0.39% | 1,942,220 |
| 2024-02-28 | 2024-02-26 | 0.179 | 11,404,825 | -10,000 | 0.38% | 2,041,464 |
| 2024-02-23 | 2024-02-21 | 0.176 | 11,414,825 | +20,000 | 0.38% | 2,009,009 |
| 2024-02-21 | 2024-02-19 | 0.177 | 11,394,825 | +10,000 | 0.38% | 2,016,884 |
| 2024-02-20 | 2024-02-16 | 0.185 | 11,384,825 | +8,000 | 0.38% | 2,106,193 |
| 2024-02-15 | 2024-02-09 | 0.177 | 11,376,825 | +2,000 | 0.38% | 2,013,698 |
| 2024-02-14 | 2024-02-07 | 0.177 | 11,374,825 | +13,158 | 0.38% | 2,013,344 |
| 2024-02-05 | 2024-02-01 | 0.180 | 11,361,667 | -6,000 | 0.38% | 2,045,100 |
| 2024-02-02 | 2024-01-31 | 0.174 | 11,367,667 | -100,000 | 0.38% | 1,977,974 |
| 2024-01-31 | 2024-01-29 | 0.184 | 11,467,667 | +80,000 | 0.39% | 2,110,051 |
| 2024-01-30 | 2024-01-26 | 0.188 | 11,387,667 | +24,000 | 0.38% | 2,140,881 |
| 2024-01-26 | 2024-01-24 | 0.185 | 11,363,667 | +1,000 | 0.38% | 2,102,278 |
| 2024-01-25 | 2024-01-23 | 0.177 | 11,362,667 | -11,000 | 0.38% | 2,011,192 |
| 2024-01-24 | 2024-01-22 | 0.170 | 11,373,667 | +36,000 | 0.38% | 1,933,523 |
| 2024-01-22 | 2024-01-18 | 0.182 | 11,337,667 | -100,000 | 0.38% | 2,063,455 |
| 2024-01-19 | 2024-01-17 | 0.183 | 11,437,667 | -23,000 | 0.39% | 2,093,093 |
| 2024-01-18 | 2024-01-16 | 0.197 | 11,460,667 | -119,000 | 0.39% | 2,257,751 |
| 2024-01-17 | 2024-01-15 | 0.200 | 11,579,667 | +40,000 | 0.39% | 2,315,933 |
| 2024-01-16 | 2024-01-12 | 0.210 | 11,539,667 | +74,000 | 0.39% | 2,423,330 |
| 2024-01-11 | 2024-01-09 | 0.194 | 11,465,667 | -12,000 | 0.39% | 2,224,339 |
| 2024-01-10 | 2024-01-08 | 0.185 | 11,477,667 | -28,000 | 0.39% | 2,123,368 |
| 2024-01-09 | 2024-01-05 | 0.192 | 11,505,667 | +10,000 | 0.39% | 2,209,088 |
| 2024-01-05 | 2024-01-03 | 0.195 | 11,495,667 | +500,000 | 0.39% | 2,241,655 |
| 2024-01-03 | 2023-12-29 | 0.200 | 10,995,667 | +5,000 | 0.37% | 2,199,133 |
| 2024-01-02 | 2023-12-28 | 0.195 | 10,990,667 | +2,000 | 0.37% | 2,143,180 |
| 2023-12-29 | 2023-12-27 | 0.185 | 10,988,667 | -10,000 | 0.37% | 2,032,903 |
| 2023-12-28 | 2023-12-22 | 0.188 | 10,998,667 | -61,000 | 0.37% | 2,067,749 |
| 2023-12-15 | 2023-12-13 | 0.220 | 11,059,667 | +50,000 | 0.37% | 2,433,127 |
| 2023-12-13 | 2023-12-11 | 0.233 | 11,009,667 | -200,000 | 0.37% | 2,565,252 |
| 2023-12-12 | 2023-12-08 | 0.245 | 11,209,667 | +485,000 | 0.38% | 2,746,368 |
| 2023-12-11 | 2023-12-07 | 0.255 | 10,724,667 | -75,000 | 0.36% | 2,734,790 |
| 2023-12-07 | 2023-12-05 | 0.248 | 10,799,667 | -245,000 | 0.36% | 2,678,317 |
| 2023-12-06 | 2023-12-04 | 0.255 | 11,044,667 | -60,000 | 0.37% | 2,816,390 |
| 2023-12-05 | 2023-12-01 | 0.255 | 11,104,667 | -107,000 | 0.37% | 2,831,690 |
| 2023-12-04 | 2023-11-30 | 0.265 | 11,211,667 | -16,000 | 0.38% | 2,971,092 |
| 2023-12-01 | 2023-11-29 | 0.244 | 11,227,667 | -717,000 | 0.38% | 2,739,551 |
| 2023-11-28 | 2023-11-24 | 0.237 | 11,944,667 | -40,000 | 0.40% | 2,830,886 |
| 2023-11-27 | 2023-11-23 | 0.243 | 11,984,667 | +124,000 | 0.40% | 2,912,274 |
| 2023-11-23 | 2023-11-21 | 0.216 | 11,860,667 | +77,000 | 0.40% | 2,561,904 |
| 2023-11-21 | 2023-11-17 | 0.210 | 11,783,667 | -1,478,000 | 0.40% | 2,474,570 |
| 2023-11-20 | 2023-11-16 | 0.238 | 13,261,667 | +1,598,000 | 0.45% | 3,156,277 |
| 2023-11-17 | 2023-11-15 | 0.181 | 11,663,667 | -1,000 | 0.39% | 2,111,124 |
| 2023-11-13 | 2023-11-09 | 0.171 | 11,664,667 | -500,000 | 0.39% | 1,994,658 |
| 2023-11-10 | 2023-11-08 | 0.188 | 12,164,667 | -342,000 | 0.41% | 2,286,957 |
| 2023-11-07 | 2023-11-03 | 0.171 | 12,506,667 | -3,000 | 0.42% | 2,138,640 |
| 2023-11-06 | 2023-11-02 | 0.174 | 12,509,667 | +20,000 | 0.42% | 2,176,682 |
| 2023-11-03 | 2023-11-01 | 0.171 | 12,489,667 | -8,000 | 0.42% | 2,135,733 |
| 2023-11-02 | 2023-10-31 | 0.171 | 12,497,667 | -4,000 | 0.42% | 2,137,101 |
| 2023-11-01 | 2023-10-30 | 0.162 | 12,501,667 | -70,000 | 0.42% | 2,025,270 |
| 2023-10-30 | 2023-10-26 | 0.159 | 12,571,667 | -22,000 | 0.42% | 1,998,895 |
| 2023-10-27 | 2023-10-25 | 0.170 | 12,593,667 | -29,000 | 0.42% | 2,140,923 |
| 2023-10-26 | 2023-10-24 | 0.169 | 12,622,667 | -76,000 | 0.43% | 2,133,231 |
| 2023-10-25 | 2023-10-20 | 0.163 | 12,698,667 | -540,000 | 0.43% | 2,069,883 |
| 2023-10-24 | 2023-10-19 | 0.158 | 13,238,667 | -3,000 | 0.45% | 2,091,709 |
| 2023-10-20 | 2023-10-18 | 0.166 | 13,241,667 | -20,000 | 0.45% | 2,198,117 |
| 2023-10-19 | 2023-10-17 | 0.172 | 13,261,667 | +34,000 | 0.45% | 2,281,007 |
| 2023-10-18 | 2023-10-16 | 0.175 | 13,227,667 | -59,000 | 0.45% | 2,314,842 |
| 2023-10-16 | 2023-10-12 | 0.191 | 13,286,667 | +274,000 | 0.45% | 2,537,753 |
| 2023-10-13 | 2023-10-11 | 0.187 | 13,012,667 | -33,000 | 0.44% | 2,433,369 |
| 2023-10-12 | 2023-10-10 | 0.197 | 13,045,667 | -67,000 | 0.44% | 2,569,996 |
| 2023-10-11 | 2023-10-09 | 0.195 | 13,112,667 | +89,000 | 0.44% | 2,556,970 |
| 2023-10-10 | 2023-10-06 | 0.225 | 13,023,667 | -2,000 | 0.44% | 2,930,325 |
| 2023-10-09 | 2023-10-05 | 0.224 | 13,025,667 | -236,000 | 0.44% | 2,917,749 |
| 2023-10-05 | 2023-10-03 | 0.224 | 13,261,667 | +208,000 | 0.45% | 2,970,613 |
| 2023-10-04 | 2023-09-29 | 0.235 | 13,053,667 | -88,000 | 0.44% | 3,067,612 |
| 2023-10-03 | 2023-09-28 | 0.255 | 13,141,667 | -224,000 | 0.44% | 3,351,125 |
| 2023-09-29 | 2023-09-27 | 0.275 | 13,365,667 | +4,160,697 | 0.45% | 3,675,558 |
| 2023-09-28 | 2023-09-26 | 0.290 | 9,204,970 | +206,000 | 0.31% | 2,669,441 |
| 2023-09-27 | 2023-09-25 | 0.325 | 8,998,970 | +1,200,000 | 0.30% | 2,924,665 |
| 2023-09-26 | 2023-09-22 | 1.180 | 7,798,970 | +200,000 | 0.26% | 9,202,785 |
| 2023-09-21 | 2023-09-19 | 1.180 | 7,598,970 | -243,000 | 0.26% | 8,966,785 |
| 2023-09-14 | 2023-09-12 | 1.180 | 7,841,970 | +150,000 | 0.26% | 9,253,525 |
| 2023-09-13 | 2023-09-11 | 1.180 | 7,691,970 | +35,000 | 0.26% | 9,076,525 |
| 2023-09-12 | 2023-09-07 | 1.180 | 7,656,970 | +50,000 | 0.26% | 9,035,225 |
| 2023-09-07 | 2023-09-05 | 1.180 | 7,606,970 | +50,000 | 0.26% | 8,976,225 |
| 2023-08-23 | 2023-08-21 | 1.180 | 7,556,970 | +343,000 | 0.25% | 8,917,225 |
| 2023-06-13 | 2023-06-09 | 1.180 | 7,213,970 | +350,000 | 0.24% | 8,512,485 |
| 2023-06-01 | 2023-05-30 | 1.180 | 6,863,970 | -500,000 | 0.23% | 8,099,485 |
| 2023-05-12 | 2023-05-10 | 1.180 | 7,363,970 | -300,000 | 0.25% | 8,689,485 |
| 2023-04-25 | 2023-04-21 | 1.180 | 7,663,970 | +488,000 | 0.26% | 9,043,485 |
| 2023-04-11 | 2023-04-04 | 1.180 | 7,175,970 | -160,000 | 0.24% | 8,467,645 |
| 2023-04-06 | 2023-04-03 | 1.180 | 7,335,970 | -1,000,000 | 0.25% | 8,656,445 |
| 2023-03-31 | 2023-03-29 | 1.180 | 8,335,970 | +75,000 | 0.28% | 9,836,445 |
| 2023-03-29 | 2023-03-27 | 1.180 | 8,260,970 | -3,000 | 0.28% | 9,747,945 |
| 2023-03-27 | 2023-03-23 | 1.180 | 8,263,970 | +650,000 | 0.28% | 9,751,485 |
| 2023-03-09 | 2023-03-07 | 1.180 | 7,613,970 | -290,000 | 0.26% | 8,984,485 |
| 2023-03-07 | 2023-03-03 | 1.180 | 7,903,970 | -39,000 | 0.27% | 9,326,685 |
| 2023-03-02 | 2023-02-28 | 1.180 | 7,942,970 | +290,000 | 0.27% | 9,372,705 |
| 2023-03-01 | 2023-02-27 | 1.180 | 7,652,970 | -32,000 | 0.26% | 9,030,505 |
| 2023-02-21 | 2023-02-17 | 1.180 | 7,684,970 | -610,000 | 0.26% | 9,068,265 |
| 2023-02-16 | 2023-02-14 | 1.180 | 8,294,970 | -100,000 | 0.28% | 9,788,065 |
| 2023-02-15 | 2023-02-13 | 1.180 | 8,394,970 | -23,000 | 0.28% | 9,906,065 |
| 2023-02-14 | 2023-02-10 | 1.180 | 8,417,970 | -12,842 | 0.28% | 9,933,205 |
| 2023-02-10 | 2023-02-08 | 1.180 | 8,430,812 | -100,000 | 0.28% | 9,948,358 |
| 2023-02-08 | 2023-02-06 | 1.180 | 8,530,812 | -203,000 | 0.29% | 10,066,358 |
| 2023-02-03 | 2023-02-01 | 1.180 | 8,733,812 | -200,000 | 0.29% | 10,305,898 |
| 2023-01-16 | 2023-01-12 | 1.180 | 8,933,812 | +494,691 | 0.30% | 10,541,898 |
| 2023-01-13 | 2023-01-11 | 1.180 | 8,439,121 | +450,000 | 0.28% | 9,958,163 |
| 2023-01-11 | 2023-01-09 | 1.180 | 7,989,121 | +1,960,000 | 0.27% | 9,427,163 |
| 2022-12-16 | 2022-12-14 | 1.180 | 6,029,121 | -520,000 | 0.20% | 7,114,363 |
| 2022-12-07 | 2022-12-05 | 1.180 | 6,549,121 | -200,000 | 0.22% | 7,727,963 |
| 2022-11-29 | 2022-11-25 | 1.180 | 6,749,121 | -988,000 | 0.23% | 7,963,963 |
| 2022-11-25 | 2022-11-23 | 1.180 | 7,737,121 | -170,000 | 0.26% | 9,129,803 |
| 2022-11-22 | 2022-11-18 | 1.180 | 7,907,121 | +170,000 | 0.27% | 9,330,403 |
| 2022-11-11 | 2022-11-09 | 1.180 | 7,737,121 | -50,000 | 0.26% | 9,129,803 |
| 2022-11-09 | 2022-11-07 | 1.180 | 7,787,121 | -260,000 | 0.26% | 9,188,803 |
| 2022-11-04 | 2022-11-02 | 1.180 | 8,047,121 | +80,000 | 0.27% | 9,495,603 |
| 2022-11-03 | 2022-11-01 | 1.180 | 7,967,121 | +50,000 | 0.27% | 9,401,203 |
| 2022-11-02 | 2022-10-31 | 1.180 | 7,917,121 | +180,000 | 0.27% | 9,342,203 |
| 2022-10-20 | 2022-10-18 | 1.180 | 7,737,121 | +2,000 | 0.26% | 9,129,803 |
| 2022-09-26 | 2022-09-22 | 1.180 | 7,735,121 | +1,158 | 0.26% | 9,127,443 |
| 2022-09-09 | 2022-09-07 | 1.180 | 7,733,963 | +11,000 | 0.26% | 9,126,076 |
| 2022-09-01 | 2022-08-30 | 1.180 | 7,722,963 | -1,000,000 | 0.26% | 9,113,096 |
| 2022-08-10 | 2022-08-08 | 1.180 | 8,722,963 | -430,000 | 0.29% | 10,293,096 |
| 2022-06-10 | 2022-06-08 | 1.180 | 9,152,963 | -200,000 | 0.31% | 10,800,496 |
| 2022-06-08 | 2022-06-06 | 1.180 | 9,352,963 | -600,000 | 0.32% | 11,036,496 |
| 2022-06-01 | 2022-05-30 | 1.180 | 9,952,963 | +799,000 | 0.34% | 11,744,496 |
| 2022-05-27 | 2022-05-25 | 1.180 | 9,153,963 | +206,880 | 0.31% | 10,801,676 |
| 2022-05-26 | 2022-05-24 | 1.180 | 8,947,083 | -1,954,000 | 0.30% | 10,557,558 |
| 2022-05-20 | 2022-05-18 | 1.180 | 10,901,083 | +20,000 | 0.37% | 12,863,278 |
| 2022-04-04 | 2022-03-31 | 1.180 | 10,881,083 | +58,000 | 0.37% | 12,839,678 |
| 2022-04-01 | 2022-03-30 | 1.180 | 10,823,083 | +14,000 | 0.36% | 12,771,238 |
| 2022-03-31 | 2022-03-29 | 1.010 | 10,809,083 | +64,000 | 0.36% | 10,917,174 |
| 2022-03-30 | 2022-03-28 | 1.090 | 10,745,083 | +11,000 | 0.36% | 11,712,140 |
| 2022-03-29 | 2022-03-25 | 1.280 | 10,734,083 | +5,000 | 0.36% | 13,739,626 |
| 2022-03-28 | 2022-03-24 | 1.290 | 10,729,083 | -297,000 | 0.36% | 13,840,517 |
| 2022-03-25 | 2022-03-23 | 1.430 | 11,026,083 | -403,000 | 0.37% | 15,767,299 |
| 2022-03-24 | 2022-03-22 | 1.380 | 11,429,083 | -129,000 | 0.39% | 15,772,135 |
| 2022-03-23 | 2022-03-21 | 1.320 | 11,558,083 | +3,122,000 | 0.39% | 15,256,670 |
| 2022-03-21 | 2022-03-17 | 1.410 | 8,436,083 | +427,000 | 0.28% | 11,894,877 |
| 2022-03-18 | 2022-03-16 | 1.070 | 8,009,083 | +1,667,000 | 0.27% | 8,569,719 |
| 2022-03-17 | 2022-03-15 | 0.890 | 6,342,083 | -1,618,000 | 0.21% | 5,644,454 |
| 2022-03-15 | 2022-03-11 | 1.150 | 7,960,083 | -900,000 | 0.27% | 9,154,095 |
| 2022-03-14 | 2022-03-10 | 1.140 | 8,860,083 | +479,000 | 0.30% | 10,100,495 |
| 2022-03-11 | 2022-03-09 | 1.140 | 8,381,083 | -276,000 | 0.28% | 9,554,435 |
| 2022-03-10 | 2022-03-08 | 1.150 | 8,657,083 | -20,000 | 0.29% | 9,955,645 |
| 2022-03-09 | 2022-03-07 | 1.220 | 8,677,083 | +202,000 | 0.29% | 10,586,041 |
| 2022-03-08 | 2022-03-04 | 1.280 | 8,475,083 | -611,000 | 0.29% | 10,848,106 |
| 2022-03-07 | 2022-03-03 | 1.320 | 9,086,083 | -955,000 | 0.31% | 11,993,630 |
| 2022-03-04 | 2022-03-02 | 1.300 | 10,041,083 | -2,183,000 | 0.34% | 13,053,408 |
| 2022-03-03 | 2022-03-01 | 1.370 | 12,224,083 | +60,000 | 0.41% | 16,746,994 |
| 2022-03-02 | 2022-02-28 | 1.300 | 12,164,083 | -212,000 | 0.41% | 15,813,308 |
| 2022-03-01 | 2022-02-25 | 1.350 | 12,376,083 | +468,000 | 0.42% | 16,707,712 |
| 2022-02-28 | 2022-02-24 | 1.390 | 11,908,083 | +119,000 | 0.40% | 16,552,235 |
| 2022-02-25 | 2022-02-23 | 1.490 | 11,789,083 | +21,000 | 0.40% | 17,565,734 |
| 2022-02-24 | 2022-02-22 | 1.500 | 11,768,083 | +37,000 | 0.40% | 17,652,124 |
| 2022-02-23 | 2022-02-21 | 1.540 | 11,731,083 | +53,000 | 0.40% | 18,065,868 |
| 2022-02-22 | 2022-02-18 | 1.600 | 11,678,083 | -6,000 | 0.39% | 18,684,933 |
| 2022-02-21 | 2022-02-17 | 1.560 | 11,684,083 | -47,000 | 0.39% | 18,227,169 |
| 2022-02-18 | 2022-02-16 | 1.600 | 11,731,083 | +169,000 | 0.40% | 18,769,733 |
| 2022-02-17 | 2022-02-15 | 1.590 | 11,562,083 | -55,000 | 0.39% | 18,383,712 |
| 2022-02-16 | 2022-02-14 | 1.660 | 11,617,083 | -294,000 | 0.39% | 19,284,358 |
| 2022-02-15 | 2022-02-11 | 1.860 | 11,911,083 | +417,000 | 0.40% | 22,154,614 |
| 2022-02-14 | 2022-02-10 | 1.730 | 11,494,083 | -483,000 | 0.39% | 19,884,764 |
| 2022-02-11 | 2022-02-09 | 1.630 | 11,977,083 | -4,005,000 | 0.40% | 19,522,645 |
| 2022-02-10 | 2022-02-08 | 1.600 | 15,982,083 | -752,000 | 0.54% | 25,571,333 |
| 2022-02-09 | 2022-02-07 | 1.590 | 16,734,083 | +2,400,000 | 0.56% | 26,607,192 |
| 2022-02-08 | 2022-02-04 | 1.550 | 14,334,083 | -20,000 | 0.48% | 22,217,829 |
| 2022-02-07 | 2022-01-31 | 1.560 | 14,354,083 | +355,000 | 0.48% | 22,392,369 |
| 2022-02-04 | 2022-01-27 | 1.520 | 13,999,083 | +708,700 | 0.47% | 21,278,606 |
| 2022-01-28 | 2022-01-26 | 1.600 | 13,290,383 | -7,000 | 0.45% | 21,264,613 |
| 2022-01-27 | 2022-01-25 | 1.610 | 13,297,383 | -544,000 | 0.45% | 21,408,787 |
| 2022-01-26 | 2022-01-24 | 1.700 | 13,841,383 | -94,000 | 0.47% | 23,530,351 |
| 2022-01-25 | 2022-01-21 | 1.640 | 13,935,383 | +471,000 | 0.47% | 22,854,028 |
| 2022-01-24 | 2022-01-20 | 1.630 | 13,464,383 | -2,163,000 | 0.45% | 21,946,944 |
| 2022-01-21 | 2022-01-19 | 1.580 | 15,627,383 | +930,000 | 0.53% | 24,691,265 |
| 2022-01-20 | 2022-01-18 | 1.510 | 14,697,383 | -1,424,700 | 0.50% | 22,193,048 |
| 2022-01-19 | 2022-01-17 | 1.490 | 16,122,083 | -1,389,000 | 0.54% | 24,021,904 |
| 2022-01-18 | 2022-01-14 | 1.540 | 17,511,083 | -143,000 | 0.59% | 26,967,068 |
| 2022-01-17 | 2022-01-13 | 1.550 | 17,654,083 | +3,173,000 | 0.60% | 27,363,829 |
| 2022-01-14 | 2022-01-12 | 1.660 | 14,481,083 | -184,000 | 0.49% | 24,038,598 |
| 2022-01-13 | 2022-01-11 | 1.730 | 14,665,083 | +57,000 | 0.49% | 25,370,594 |
| 2022-01-12 | 2022-01-10 | 1.710 | 14,608,083 | +210,000 | 0.49% | 24,979,822 |
| 2022-01-11 | 2022-01-07 | 1.530 | 14,398,083 | +10,000 | 0.49% | 22,029,067 |
| 2022-01-10 | 2022-01-06 | 1.480 | 14,388,083 | -64,000 | 0.49% | 21,294,363 |
| 2022-01-07 | 2022-01-05 | 1.490 | 14,452,083 | -55,000 | 0.49% | 21,533,604 |
| 2022-01-06 | 2022-01-04 | 1.480 | 14,507,083 | -126,000 | 0.49% | 21,470,483 |
| 2022-01-05 | 2022-01-03 | 1.360 | 14,633,083 | -1,052,000 | 0.49% | 19,900,993 |
| 2022-01-04 | 2021-12-31 | 1.410 | 15,685,083 | +47,000 | 0.53% | 22,115,967 |
| 2022-01-03 | 2021-12-29 | 1.490 | 15,638,083 | +211,000 | 0.53% | 23,300,744 |
| 2021-12-30 | 2021-12-28 | 1.650 | 15,427,083 | +95,000 | 0.52% | 25,454,687 |
| 2021-12-29 | 2021-12-24 | 1.620 | 15,332,083 | -50,000 | 0.52% | 24,837,974 |
| 2021-12-28 | 2021-12-22 | 1.550 | 15,382,083 | +56,000 | 0.52% | 23,842,229 |
| 2021-12-23 | 2021-12-21 | 1.600 | 15,326,083 | +1,430,000 | 0.55% | 24,521,733 |
| 2021-12-22 | 2021-12-20 | 1.510 | 13,896,083 | -108,000 | 0.50% | 20,983,085 |
| 2021-12-21 | 2021-12-17 | 1.620 | 14,004,083 | -15,000 | 0.50% | 22,686,614 |
| 2021-12-20 | 2021-12-16 | 1.640 | 14,019,083 | +2,127,000 | 0.50% | 22,991,296 |
| 2021-12-17 | 2021-12-15 | 1.590 | 11,892,083 | +2,234,000 | 0.42% | 18,908,412 |
| 2021-12-16 | 2021-12-14 | 1.570 | 9,658,083 | +1,908,000 | 0.34% | 15,163,190 |
| 2021-12-14 | 2021-12-10 | 1.770 | 7,750,083 | +57,000 | 0.28% | 13,717,647 |
| 2021-12-13 | 2021-12-09 | 1.830 | 7,693,083 | +763,000 | 0.27% | 14,078,342 |
| 2021-12-10 | 2021-12-08 | 1.730 | 6,930,083 | -4,772,000 | 0.25% | 11,989,044 |
| 2021-12-09 | 2021-12-07 | 1.850 | 11,702,083 | +290,000 | 0.42% | 21,648,854 |
| 2021-12-08 | 2021-12-06 | 1.640 | 11,412,083 | +106,000 | 0.41% | 18,715,816 |
| 2021-12-07 | 2021-12-03 | 1.780 | 11,306,083 | -2,490,000 | 0.40% | 20,124,828 |
| 2021-12-06 | 2021-12-02 | 2.020 | 13,796,083 | -151,000 | 0.49% | 27,868,088 |
| 2021-12-03 | 2021-12-01 | 2.060 | 13,947,083 | -504,000 | 0.50% | 28,730,991 |
| 2021-12-02 | 2021-11-30 | 2.180 | 14,451,083 | +7,036,000 | 0.52% | 31,503,361 |
| 2021-12-01 | 2021-11-29 | 2.030 | 7,415,083 | +625,000 | 0.26% | 15,052,618 |
| 2021-11-30 | 2021-11-26 | 2.110 | 6,790,083 | -44,000 | 0.24% | 14,327,075 |
| 2021-11-29 | 2021-11-25 | 2.210 | 6,834,083 | -140,000 | 0.24% | 15,103,323 |
| 2021-11-26 | 2021-11-24 | 2.170 | 6,974,083 | +115,000 | 0.25% | 15,133,760 |
| 2021-11-25 | 2021-11-23 | 2.300 | 6,859,083 | -154,000 | 0.24% | 15,775,891 |
| 2021-11-24 | 2021-11-22 | 2.250 | 7,013,083 | -1,300,000 | 0.25% | 15,779,437 |
| 2021-11-23 | 2021-11-19 | 2.390 | 8,313,083 | +1,271,000 | 0.30% | 19,868,268 |
| 2021-11-22 | 2021-11-18 | 2.250 | 7,042,083 | -289,000 | 0.25% | 15,844,687 |
| 2021-11-19 | 2021-11-17 | 2.320 | 7,331,083 | -504,000 | 0.26% | 17,008,113 |
| 2021-11-18 | 2021-11-16 | 2.330 | 7,835,083 | -233,000 | 0.28% | 18,255,743 |
| 2021-11-17 | 2021-11-15 | 2.350 | 8,068,083 | +801,000 | 0.29% | 18,959,995 |
| 2021-11-16 | 2021-11-12 | 2.650 | 7,267,083 | -2,097,000 | 0.26% | 19,257,770 |
| 2021-11-15 | 2021-11-11 | 2.720 | 9,364,083 | -462,000 | 0.33% | 25,470,306 |
| 2021-11-12 | 2021-11-10 | 2.430 | 9,826,083 | +858,000 | 0.35% | 23,877,382 |
| 2021-11-11 | 2021-11-09 | 2.100 | 8,968,083 | +1,938,000 | 0.32% | 18,832,974 |
| 2021-11-10 | 2021-11-08 | 2.060 | 7,030,083 | +58,000 | 0.25% | 14,481,971 |
| 2021-11-09 | 2021-11-05 | 2.190 | 6,972,083 | -3,407,000 | 0.25% | 15,268,862 |
| 2021-11-08 | 2021-11-04 | 2.520 | 10,379,083 | -2,546,000 | 0.37% | 26,155,289 |
| 2021-11-05 | 2021-11-03 | 2.710 | 12,925,083 | -994,000 | 0.46% | 35,026,975 |
| 2021-11-04 | 2021-11-02 | 2.600 | 13,919,083 | -1,636,000 | 0.50% | 36,189,616 |
| 2021-11-03 | 2021-11-01 | 2.780 | 15,555,083 | -2,066,000 | 0.55% | 43,243,131 |
| 2021-11-02 | 2021-10-29 | 3.070 | 17,621,083 | -126,000 | 0.63% | 54,096,725 |
| 2021-11-01 | 2021-10-28 | 3.050 | 17,747,083 | +3,360,000 | 0.63% | 54,128,603 |
| 2021-10-29 | 2021-10-27 | 3.210 | 14,387,083 | +120,000 | 0.51% | 46,182,536 |
| 2021-10-28 | 2021-10-26 | 3.240 | 14,267,083 | +1,252,000 | 0.51% | 46,225,349 |
| 2021-10-27 | 2021-10-25 | 3.450 | 13,015,083 | +412,000 | 0.46% | 44,902,036 |
| 2021-10-26 | 2021-10-22 | 3.730 | 12,603,083 | -769,000 | 0.45% | 47,009,500 |
| 2021-10-25 | 2021-10-21 | 3.460 | 13,372,083 | -826,000 | 0.48% | 46,267,407 |
| 2021-10-22 | 2021-10-20 | 3.280 | 14,198,083 | -6,755,000 | 0.51% | 46,569,712 |
| 2021-10-21 | 2021-10-19 | 3.390 | 20,953,083 | -3,151,000 | 0.75% | 71,030,951 |
| 2021-10-20 | 2021-10-18 | 3.440 | 24,104,083 | -11,000 | 0.86% | 82,918,046 |
| 2021-10-19 | 2021-10-15 | 3.400 | 24,115,083 | +126,000 | 0.86% | 81,991,282 |
| 2021-10-18 | 2021-10-12 | 3.540 | 23,989,083 | +32,000 | 0.86% | 84,921,354 |
| 2021-10-15 | 2021-10-11 | 3.490 | 23,957,083 | -545,000 | 0.85% | 83,610,220 |
| 2021-10-12 | 2021-10-08 | 3.690 | 24,502,083 | -2,766,000 | 0.87% | 90,412,686 |
| 2021-10-11 | 2021-10-07 | 3.730 | 27,268,083 | -121,000 | 0.97% | 101,709,950 |
| 2021-10-08 | 2021-10-06 | 3.680 | 27,389,083 | -1,655,000 | 0.98% | 100,791,825 |
| 2021-10-07 | 2021-10-05 | 3.660 | 29,044,083 | -170,000 | 1.08% | 106,301,344 |
| 2021-10-06 | 2021-10-04 | 4.100 | 29,214,083 | +509,000 | 1.08% | 119,777,740 |
| 2021-10-05 | 2021-09-30 | 4.110 | 28,705,083 | -779,000 | 1.06% | 117,977,891 |
| 2021-10-04 | 2021-09-29 | 3.890 | 29,484,083 | -778,691 | 1.09% | 114,693,083 |
| 2021-09-30 | 2021-09-28 | 3.950 | 30,262,774 | +1,196,863 | 1.12% | 119,537,957 |
| 2021-09-29 | 2021-09-27 | 3.780 | 29,065,911 | -1,578,697 | 1.08% | 109,869,144 |
| 2021-09-28 | 2021-09-24 | 3.880 | 30,644,608 | -262,000 | 1.14% | 118,901,079 |
| 2021-09-27 | 2021-09-23 | 3.910 | 30,906,608 | +2,476,000 | 1.15% | 120,844,837 |
| 2021-09-24 | 2021-09-21 | 3.570 | 28,430,608 | -2,267,000 | 1.05% | 101,497,271 |
| 2021-09-23 | 2021-09-20 | 3.360 | 30,697,608 | -159,000 | 1.14% | 103,143,963 |
| 2021-09-21 | 2021-09-17 | 3.820 | 30,856,608 | +475,000 | 1.14% | 117,872,243 |
| 2021-09-20 | 2021-09-16 | 3.850 | 30,381,608 | -571,000 | 1.13% | 116,969,191 |
| 2021-09-17 | 2021-09-15 | 4.180 | 30,952,608 | +694,137 | 1.15% | 129,381,901 |
| 2021-09-16 | 2021-09-14 | 4.320 | 30,258,471 | -326,000 | 1.12% | 130,716,595 |
| 2021-09-15 | 2021-09-13 | 4.540 | 30,584,471 | -942,000 | 1.13% | 138,853,498 |
| 2021-09-14 | 2021-09-10 | 4.500 | 31,526,471 | +150,000 | 1.17% | 141,869,120 |
| 2021-09-13 | 2021-09-09 | 4.200 | 31,376,471 | +450,000 | 1.16% | 131,781,178 |
| 2021-09-10 | 2021-09-08 | 4.590 | 30,926,471 | -119,000 | 1.15% | 141,952,502 |
| 2021-09-09 | 2021-09-07 | 4.680 | 31,045,471 | -299,000 | 1.15% | 145,292,804 |
| 2021-09-08 | 2021-09-06 | 4.710 | 31,344,471 | +67,000 | 1.16% | 147,632,458 |
| 2021-09-07 | 2021-09-03 | 4.730 | 31,277,471 | +39,000 | 1.16% | 147,942,438 |
| 2021-09-06 | 2021-09-02 | 4.840 | 31,238,471 | -361,000 | 1.16% | 151,194,200 |
| 2021-09-03 | 2021-09-01 | 4.780 | 31,599,471 | -160,000 | 1.17% | 151,045,471 |
| 2021-09-02 | 2021-08-31 | 4.660 | 31,759,471 | +173,852 | 1.18% | 147,999,135 |
| 2021-09-01 | 2021-08-30 | 4.650 | 31,585,619 | +28,000 | 1.17% | 146,873,128 |
| 2021-08-31 | 2021-08-27 | 4.750 | 31,557,619 | -73,000 | 1.17% | 149,898,690 |
| 2021-08-30 | 2021-08-26 | 4.620 | 31,630,619 | +88,000 | 1.17% | 146,133,460 |
| 2021-08-27 | 2021-08-25 | 4.800 | 31,542,619 | -253,000 | 1.17% | 151,404,571 |
| 2021-08-26 | 2021-08-24 | 4.590 | 31,795,619 | +2,825,000 | 1.18% | 145,941,891 |
| 2021-08-25 | 2021-08-23 | 4.670 | 28,970,619 | +926,000 | 1.07% | 135,292,791 |
| 2021-08-24 | 2021-08-20 | 5.040 | 28,044,619 | +1,517,000 | 1.04% | 141,344,880 |
| 2021-08-23 | 2021-08-19 | 5.190 | 26,527,619 | -57,000 | 0.98% | 137,678,343 |
| 2021-08-20 | 2021-08-18 | 5.420 | 26,584,619 | +1,178,000 | 0.99% | 144,088,635 |
| 2021-08-19 | 2021-08-17 | 5.330 | 25,406,619 | +911,000 | 0.94% | 135,417,279 |
| 2021-08-18 | 2021-08-16 | 5.490 | 24,495,619 | +11,000 | 0.91% | 134,480,948 |
| 2021-08-17 | 2021-08-13 | 5.560 | 24,484,619 | -52,000 | 0.91% | 136,134,482 |
| 2021-08-16 | 2021-08-12 | 5.550 | 24,536,619 | -101,000 | 0.91% | 136,178,235 |
| 2021-08-13 | 2021-08-11 | 5.600 | 24,637,619 | +7,343,000 | 0.91% | 137,970,666 |
| 2021-08-12 | 2021-08-10 | 5.580 | 17,294,619 | -1,070,000 | 0.64% | 96,503,974 |
| 2021-08-11 | 2021-08-09 | 5.480 | 18,364,619 | -769,000 | 0.68% | 100,638,112 |
| 2021-08-10 | 2021-08-06 | 5.200 | 19,133,619 | -1,864,000 | 0.71% | 99,494,819 |
| 2021-08-09 | 2021-08-05 | 5.280 | 20,997,619 | -1,015,000 | 0.78% | 110,867,428 |
| 2021-08-06 | 2021-08-04 | 5.270 | 22,012,619 | +61,000 | 0.82% | 116,006,502 |
| 2021-08-05 | 2021-08-03 | 5.250 | 21,951,619 | -397,000 | 0.81% | 115,246,000 |
| 2021-08-04 | 2021-08-02 | 5.160 | 22,348,619 | +81,000 | 0.83% | 115,318,874 |
| 2021-08-03 | 2021-07-30 | 4.960 | 22,267,619 | -1,759,000 | 0.83% | 110,447,390 |
| 2021-08-02 | 2021-07-29 | 5.180 | 24,026,619 | -456,000 | 0.89% | 124,457,886 |
| 2021-07-30 | 2021-07-28 | 5.210 | 24,482,619 | -80,000 | 0.91% | 127,554,445 |
| 2021-07-29 | 2021-07-27 | 5.240 | 24,562,619 | -2,111,000 | 0.91% | 128,708,124 |
| 2021-07-28 | 2021-07-26 | 5.520 | 26,673,619 | -916,000 | 0.99% | 147,238,377 |
| 2021-07-27 | 2021-07-23 | 5.740 | 27,589,619 | -6,893,852 | 1.02% | 158,364,413 |
| 2021-07-26 | 2021-07-22 | 5.890 | 34,483,471 | -713,000 | 1.28% | 203,107,644 |
| 2021-07-23 | 2021-07-21 | 5.800 | 35,196,471 | +60,000 | 1.31% | 204,139,532 |
| 2021-07-22 | 2021-07-20 | 5.860 | 35,136,471 | -1,683,000 | 1.30% | 205,899,720 |
| 2021-07-21 | 2021-07-19 | 6.050 | 36,819,471 | +146,000 | 1.37% | 222,757,800 |
| 2021-07-20 | 2021-07-16 | 6.280 | 36,673,471 | -689,000 | 1.36% | 230,309,398 |
| 2021-07-19 | 2021-07-15 | 6.270 | 37,362,471 | +75,000 | 1.39% | 234,262,693 |
| 2021-07-16 | 2021-07-14 | 6.130 | 37,287,471 | +40,000 | 1.38% | 228,572,197 |
| 2021-07-15 | 2021-07-13 | 6.330 | 37,247,471 | +14,000 | 1.38% | 235,776,491 |
| 2021-07-14 | 2021-07-12 | 6.320 | 37,233,471 | -66,000 | 1.38% | 235,315,537 |
| 2021-07-13 | 2021-07-09 | 6.280 | 37,299,471 | -17,000 | 1.38% | 234,240,678 |
| 2021-07-12 | 2021-07-08 | 6.240 | 37,316,471 | -7,000 | 1.38% | 232,854,779 |
| 2021-07-09 | 2021-07-07 | 6.330 | 37,323,471 | -491,000 | 1.38% | 236,257,571 |
| 2021-07-08 | 2021-07-06 | 6.420 | 37,814,471 | +207,000 | 1.40% | 242,768,904 |
| 2021-07-07 | 2021-07-05 | 6.340 | 37,607,471 | +72,000 | 1.39% | 238,431,366 |
| 2021-07-06 | 2021-07-02 | 6.540 | 37,535,471 | +88,000 | 1.39% | 245,481,980 |
| 2021-07-05 | 2021-06-30 | 6.550 | 37,447,471 | +199,000 | 1.39% | 245,280,935 |
| 2021-07-02 | 2021-06-29 | 6.680 | 37,248,471 | -76,000 | 1.38% | 248,819,786 |
| 2021-06-30 | 2021-06-28 | 6.660 | 37,324,471 | -46,000 | 1.38% | 248,580,977 |
| 2021-06-29 | 2021-06-25 | 6.760 | 37,370,471 | +7,000 | 1.39% | 252,624,384 |
| 2021-06-28 | 2021-06-24 | 6.820 | 37,363,471 | -103,000 | 1.39% | 254,818,872 |
| 2021-06-25 | 2021-06-23 | 6.700 | 37,466,471 | +36,000 | 1.39% | 251,025,356 |
| 2021-06-24 | 2021-06-22 | 6.700 | 37,430,471 | +62,000 | 1.39% | 250,784,156 |
| 2021-06-23 | 2021-06-21 | 6.690 | 37,368,471 | +105,000 | 1.39% | 249,995,071 |
| 2021-06-22 | 2021-06-18 | 6.610 | 37,263,471 | +160,000 | 1.38% | 246,311,543 |
| 2021-06-21 | 2021-06-17 | 6.680 | 37,103,471 | +550,000 | 1.38% | 247,851,186 |
| 2021-06-18 | 2021-06-16 | 6.760 | 36,553,471 | +307,000 | 1.36% | 247,101,464 |
| 2021-06-17 | 2021-06-15 | 7.010 | 36,246,471 | +117,000 | 1.34% | 254,087,762 |
| 2021-06-16 | 2021-06-11 | 7.380 | 36,129,471 | -49,000 | 1.34% | 266,635,496 |
| 2021-06-15 | 2021-06-10 | 7.490 | 36,178,471 | -143,000 | 1.34% | 270,976,748 |
| 2021-06-11 | 2021-06-09 | 7.500 | 36,321,471 | +18,000 | 1.35% | 272,411,032 |
| 2021-06-10 | 2021-06-08 | 7.610 | 36,303,471 | -26,000 | 1.35% | 276,269,414 |
| 2021-06-09 | 2021-06-07 | 7.510 | 36,329,471 | -2,376,000 | 1.35% | 272,834,327 |
| 2021-06-08 | 2021-06-04 | 7.730 | 38,705,471 | +425,000 | 1.44% | 299,193,291 |
| 2021-06-07 | 2021-06-03 | 10.137 | 38,280,471 | +587,000 | 1.42% | 388,050,604 |
| 2021-06-04 | 2021-06-02 | 10.293 | 37,693,471 | +3,648,595 | 1.40% | 387,965,735 |
| 2021-06-03 | 2021-06-01 | 10.193 | 34,044,876 | -83,669 | 1.40% | 347,006,289 |
| 2021-06-02 | 2021-05-31 | 10.126 | 34,128,545 | -158,343 | 1.41% | 345,583,026 |
| 2021-06-01 | 2021-05-28 | 10.126 | 34,286,888 | -270,801 | 1.41% | 347,186,395 |
| 2021-05-31 | 2021-05-27 | 10.159 | 34,557,689 | -36,886 | 1.42% | 351,080,850 |
| 2021-05-28 | 2021-05-26 | 9.881 | 34,594,575 | +35,987 | 1.43% | 341,842,467 |
| 2021-05-27 | 2021-05-25 | 9.537 | 34,558,588 | +34,187 | 1.42% | 329,578,999 |
| 2021-05-26 | 2021-05-24 | 9.670 | 34,524,401 | -359,868 | 1.42% | 333,857,900 |
| 2021-05-25 | 2021-05-21 | 9.448 | 34,884,269 | -170,938 | 1.44% | 329,583,002 |
| 2021-05-24 | 2021-05-20 | 9.381 | 35,055,207 | -53,980 | 1.45% | 328,860,139 |
| 2021-05-21 | 2021-05-18 | 9.548 | 35,109,187 | +469,628 | 1.45% | 335,220,207 |
| 2021-05-20 | 2021-05-17 | 9.081 | 34,639,559 | +160,142 | 1.43% | 314,565,192 |
| 2021-05-18 | 2021-05-14 | 9.026 | 34,479,417 | -8,097 | 1.42% | 311,194,703 |
| 2021-05-17 | 2021-05-13 | 8.992 | 34,487,514 | -40,485 | 1.42% | 310,117,779 |
| 2021-05-14 | 2021-05-12 | 8.970 | 34,527,999 | -33,288 | 1.42% | 309,714,257 |
| 2021-05-13 | 2021-05-11 | 9.048 | 34,561,287 | -144,847 | 1.42% | 312,701,932 |
| 2021-05-12 | 2021-05-10 | 9.092 | 34,706,134 | -67,476 | 1.43% | 315,555,530 |
| 2021-05-11 | 2021-05-07 | 9.103 | 34,773,610 | +2,699 | 1.43% | 316,555,551 |
| 2021-05-10 | 2021-05-06 | 9.181 | 34,770,911 | -197,028 | 1.43% | 319,236,374 |
| 2021-05-07 | 2021-05-05 | 9.159 | 34,967,939 | +188,032 | 1.44% | 320,267,965 |
| 2021-05-06 | 2021-05-04 | 8.937 | 34,779,907 | +34,187 | 1.43% | 310,814,104 |
| 2021-05-05 | 2021-05-03 | 8.992 | 34,745,720 | +93,566 | 1.43% | 312,439,612 |
| 2021-05-04 | 2021-04-30 | 8.981 | 34,652,154 | -6,298 | 1.43% | 311,213,086 |
| 2021-05-03 | 2021-04-29 | 8.981 | 34,658,452 | +15,295 | 1.43% | 311,269,648 |
| 2021-04-30 | 2021-04-28 | 8.925 | 34,643,157 | -9,897 | 1.43% | 309,206,959 |
| 2021-04-29 | 2021-04-27 | 9.003 | 34,653,054 | -11,695 | 1.43% | 311,991,518 |
| 2021-04-28 | 2021-04-26 | 9.037 | 34,664,749 | -260,905 | 1.43% | 313,252,726 |
| 2021-04-27 | 2021-04-23 | 9.114 | 34,925,654 | -170,938 | 1.44% | 318,327,862 |
| 2021-04-26 | 2021-04-22 | 9.092 | 35,096,592 | -69,274 | 1.45% | 319,105,657 |
| 2021-04-23 | 2021-04-21 | 9.203 | 35,165,866 | -129,553 | 1.45% | 323,644,258 |
| 2021-04-22 | 2021-04-20 | 9.270 | 35,295,419 | +174,536 | 1.46% | 327,190,470 |
| 2021-04-21 | 2021-04-19 | 9.092 | 35,120,883 | -377,861 | 1.45% | 319,326,516 |
| 2021-04-20 | 2021-04-16 | 9.148 | 35,498,744 | -900 | 1.46% | 324,734,982 |
| 2021-04-19 | 2021-04-15 | 9.159 | 35,499,644 | +542,502 | 1.46% | 325,137,800 |
| 2021-04-16 | 2021-04-14 | 8.992 | 34,957,142 | +114,258 | 1.44% | 314,340,756 |
| 2021-04-15 | 2021-04-13 | 8.837 | 34,842,884 | -234,814 | 1.44% | 307,891,342 |
| 2021-04-14 | 2021-04-12 | 9.003 | 35,077,698 | -930,260 | 1.45% | 315,814,711 |
| 2021-04-13 | 2021-04-09 | 9.148 | 36,007,958 | -56,680 | 1.48% | 329,393,164 |
| 2021-04-12 | 2021-04-08 | 9.281 | 36,064,638 | +83,670 | 1.49% | 334,722,037 |
| 2021-04-09 | 2021-04-07 | 9.448 | 35,980,968 | +192,529 | 1.48% | 339,944,502 |
| 2021-04-08 | 2021-04-01 | 9.181 | 35,788,439 | +49,482 | 1.48% | 328,578,435 |
| 2021-04-07 | 2021-03-31 | 9.281 | 35,738,957 | +235,714 | 1.47% | 331,699,336 |
| 2021-04-01 | 2021-03-30 | 9.681 | 35,503,243 | +141,249 | 1.46% | 343,718,124 |
| 2021-03-31 | 2021-03-29 | 8.481 | 35,361,994 | -89,968 | 1.46% | 299,900,740 |
| 2021-03-30 | 2021-03-26 | 7.903 | 35,451,962 | -134,950 | 1.46% | 280,172,902 |
| 2021-03-29 | 2021-03-25 | 7.870 | 35,586,912 | +53,080 | 1.47% | 280,052,733 |
| 2021-03-26 | 2021-03-24 | 8.059 | 35,533,832 | +80,971 | 1.47% | 286,349,418 |
| 2021-03-25 | 2021-03-23 | 8.347 | 35,452,861 | -4,499 | 1.46% | 295,942,595 |
| 2021-03-24 | 2021-03-22 | 8.425 | 35,457,360 | -226,717 | 1.46% | 298,738,954 |
| 2021-03-23 | 2021-03-19 | 8.314 | 35,684,077 | +104,362 | 1.47% | 296,682,766 |
| 2021-03-22 | 2021-03-18 | 8.536 | 35,579,715 | +212,323 | 1.47% | 303,724,578 |
| 2021-03-19 | 2021-03-17 | 8.581 | 35,367,392 | +53,080 | 1.46% | 303,484,552 |
| 2021-03-18 | 2021-03-16 | 8.525 | 35,314,312 | +94,466 | 1.45% | 301,066,453 |
| 2021-03-17 | 2021-03-15 | 8.403 | 35,219,846 | +12,595 | 1.45% | 295,954,877 |
| 2021-03-16 | 2021-03-12 | 8.081 | 35,207,251 | +538,903 | 1.45% | 284,500,334 |
| 2021-03-15 | 2021-03-11 | 7.981 | 34,668,348 | -15,294 | 1.43% | 276,677,501 |
| 2021-03-12 | 2021-03-10 | 7.947 | 34,683,642 | +345,473 | 1.43% | 275,643,014 |
| 2021-03-11 | 2021-03-09 | 7.925 | 34,338,169 | -398,554 | 1.41% | 272,134,070 |
| 2021-03-10 | 2021-03-08 | 8.103 | 34,736,723 | -35,087 | 1.43% | 281,470,333 |
| 2021-03-09 | 2021-03-05 | 8.081 | 34,771,810 | +341,875 | 1.43% | 280,981,652 |
| 2021-03-08 | 2021-03-04 | 8.347 | 34,429,935 | -40,485 | 1.42% | 287,403,725 |
| 2021-03-05 | 2021-03-03 | 8.370 | 34,470,420 | -152,045 | 1.42% | 288,507,963 |
| 2021-03-04 | 2021-03-02 | 8.192 | 34,622,465 | +121,456 | 1.42% | 283,623,182 |
| 2021-03-03 | 2021-03-01 | 8.236 | 34,501,009 | -314,885 | 1.42% | 284,162,168 |
| 2021-03-02 | 2021-02-26 | 8.170 | 34,815,894 | -505,615 | 1.43% | 284,433,761 |
| 2021-03-01 | 2021-02-25 | 8.403 | 35,321,509 | +21,592 | 1.45% | 296,809,158 |
| 2021-02-26 | 2021-02-24 | 7.858 | 35,299,917 | -1,168,673 | 1.45% | 277,401,849 |
| 2021-02-25 | 2021-02-23 | 8.092 | 36,468,590 | +638,767 | 1.50% | 295,098,230 |
| 2021-02-24 | 2021-02-22 | 7.881 | 35,829,823 | -498,418 | 1.47% | 282,362,586 |
| 2021-02-23 | 2021-02-19 | 7.992 | 36,328,241 | -76,472 | 1.49% | 290,328,395 |
| 2021-02-22 | 2021-02-18 | 7.870 | 36,404,713 | -116,957 | 1.50% | 286,488,453 |
| 2021-02-19 | 2021-02-17 | 7.947 | 36,521,670 | +30,588 | 1.50% | 290,250,464 |
| 2021-02-18 | 2021-02-16 | 8.036 | 36,491,082 | +85,469 | 1.50% | 293,252,208 |
| 2021-02-17 | 2021-02-11 | 7.947 | 36,405,613 | +85,469 | 1.50% | 289,328,119 |
| 2021-02-16 | 2021-02-09 | 7.836 | 36,320,144 | +11,696 | 1.49% | 284,611,819 |
| 2021-02-10 | 2021-02-08 | 7.958 | 36,308,448 | -36,887 | 1.49% | 288,959,489 |
| 2021-02-09 | 2021-02-05 | 7.970 | 36,345,335 | +8,097 | 1.49% | 289,657,038 |
| 2021-02-08 | 2021-02-04 | 7.825 | 36,337,238 | +284,296 | 1.49% | 284,341,877 |
| 2021-02-05 | 2021-02-03 | 7.858 | 36,052,942 | -244,710 | 1.48% | 283,319,441 |
| 2021-02-04 | 2021-02-02 | 7.714 | 36,297,652 | +257,306 | 1.49% | 279,997,566 |
| 2021-02-03 | 2021-02-01 | 7.558 | 36,040,346 | +1,354,004 | 1.48% | 272,404,399 |
| 2021-02-02 | 2021-01-29 | 7.614 | 34,686,342 | +853,788 | 1.43% | 264,098,130 |
| 2021-02-01 | 2021-01-28 | 7.836 | 33,832,554 | +197,928 | 1.39% | 265,118,573 |
| 2021-01-29 | 2021-01-27 | 8.081 | 33,634,626 | +317,584 | 1.38% | 271,792,374 |
| 2021-01-28 | 2021-01-26 | 8.236 | 33,317,042 | -106,161 | 1.37% | 274,410,609 |
| 2021-01-27 | 2021-01-25 | 8.436 | 33,423,203 | +258,205 | 1.37% | 281,972,072 |
| 2021-01-26 | 2021-01-22 | 8.692 | 33,164,998 | +185,332 | 1.36% | 288,272,345 |
| 2021-01-25 | 2021-01-21 | 8.925 | 32,979,666 | +450,736 | 1.36% | 294,359,496 |
| 2021-01-22 | 2021-01-20 | 9.126 | 32,528,930 | -162,699 | 1.34% | 296,844,624 |
| 2021-01-21 | 2021-01-19 | 9.203 | 32,691,629 | +693,647 | 1.34% | 300,872,955 |
| 2021-01-20 | 2021-01-18 | 8.459 | 31,997,982 | +157,442 | 1.32% | 270,659,640 |
| 2021-01-19 | 2021-01-15 | 8.125 | 31,840,540 | -143,947 | 1.31% | 258,710,499 |
| 2021-01-18 | 2021-01-14 | 8.225 | 31,984,487 | -824,999 | 1.32% | 263,079,715 |
| 2021-01-15 | 2021-01-13 | 8.247 | 32,809,486 | -95,365 | 1.35% | 270,594,886 |
| 2021-01-14 | 2021-01-12 | 8.347 | 32,904,851 | +242,012 | 1.35% | 274,673,093 |
| 2021-01-13 | 2021-01-11 | 8.381 | 32,662,839 | -112,459 | 1.34% | 273,742,059 |
| 2021-01-12 | 2021-01-08 | 8.225 | 32,775,298 | +35,987 | 1.35% | 269,584,316 |
| 2021-01-11 | 2021-01-07 | 8.003 | 32,739,311 | -424,645 | 1.35% | 262,010,252 |
| 2021-01-08 | 2021-01-06 | 8.203 | 33,163,956 | -71,974 | 1.36% | 272,043,870 |
| 2021-01-07 | 2021-01-05 | 8.047 | 33,235,930 | +257,306 | 1.37% | 267,462,349 |
| 2021-01-06 | 2021-01-04 | 7.958 | 32,978,624 | +479,525 | 1.36% | 262,459,203 |
| 2021-01-05 | 2020-12-31 | 8.381 | 32,499,099 | +97,164 | 1.34% | 272,369,780 |
| 2021-01-04 | 2020-12-29 | 8.159 | 32,401,935 | +94,466 | 1.33% | 264,352,401 |
| 2020-12-30 | 2020-12-28 | 7.947 | 32,307,469 | -45,883 | 1.33% | 256,758,737 |
| 2020-12-29 | 2020-12-24 | 8.125 | 32,353,352 | +228,516 | 1.33% | 262,877,195 |
| 2020-12-28 | 2020-12-22 | 8.047 | 32,124,836 | +62,977 | 1.32% | 258,520,947 |
| 2020-12-23 | 2020-12-21 | 8.214 | 32,061,859 | -108,860 | 1.32% | 263,359,744 |
| 2020-12-22 | 2020-12-18 | 8.270 | 32,170,719 | +224,918 | 1.32% | 266,041,848 |
| 2020-12-21 | 2020-12-17 | 8.281 | 31,945,801 | -133,152 | 1.31% | 264,536,929 |
| 2020-12-18 | 2020-12-16 | 8.481 | 32,078,953 | +71,974 | 1.32% | 272,057,671 |
| 2020-12-17 | 2020-12-15 | 8.203 | 32,006,979 | +375,163 | 1.32% | 262,553,190 |
| 2020-12-16 | 2020-12-14 | 8.203 | 31,631,816 | -9,897 | 1.30% | 259,475,729 |
| 2020-12-15 | 2020-12-11 | 8.114 | 31,641,713 | +518,211 | 1.30% | 256,743,289 |
| 2020-12-14 | 2020-12-10 | 8.214 | 31,123,502 | +152,044 | 1.28% | 255,651,973 |
| 2020-12-11 | 2020-12-09 | 8.147 | 30,971,458 | +67,476 | 1.27% | 252,337,548 |
| 2020-12-10 | 2020-12-08 | 8.225 | 30,903,982 | +116,957 | 1.27% | 254,192,314 |
| 2020-12-09 | 2020-12-07 | 8.336 | 30,787,025 | +430,942 | 1.27% | 256,652,347 |
| 2020-12-08 | 2020-12-04 | 8.470 | 30,356,083 | +303,190 | 1.25% | 257,108,809 |
| 2020-12-07 | 2020-12-03 | 8.725 | 30,052,893 | +89,967 | 1.24% | 262,223,853 |
| 2020-12-04 | 2020-12-02 | 8.737 | 29,962,926 | +106,161 | 1.23% | 261,771,897 |
| 2020-12-03 | 2020-12-01 | 8.881 | 29,856,765 | +392,256 | 1.23% | 265,158,640 |
| 2020-12-02 | 2020-11-30 | 8.970 | 29,464,509 | +338,277 | 1.21% | 264,295,030 |
| 2020-12-01 | 2020-11-27 | 9.081 | 29,126,232 | -47,683 | 1.20% | 264,498,135 |
| 2020-11-30 | 2020-11-26 | 8.848 | 29,173,915 | +49,482 | 1.20% | 258,121,413 |
| 2020-11-27 | 2020-11-25 | 8.670 | 29,124,433 | +119,656 | 1.20% | 252,504,042 |
| 2020-11-26 | 2020-11-24 | 8.648 | 29,004,777 | -167,338 | 1.19% | 250,821,858 |
| 2020-11-25 | 2020-11-23 | 8.837 | 29,172,115 | +215,921 | 1.20% | 257,781,234 |
| 2020-11-24 | 2020-11-20 | 8.892 | 28,956,194 | +580,287 | 1.19% | 257,482,500 |
| 2020-11-23 | 2020-11-19 | 8.981 | 28,375,907 | +385,959 | 1.17% | 254,845,733 |
| 2020-11-20 | 2020-11-18 | 9.126 | 27,989,948 | +101,663 | 1.15% | 255,423,882 |
| 2020-11-19 | 2020-11-17 | 8.925 | 27,888,285 | +331,979 | 1.15% | 248,916,454 |
| 2020-11-18 | 2020-11-16 | 8.892 | 27,556,306 | +206,924 | 1.13% | 245,034,502 |
| 2020-11-16 | 2020-11-12 | 9.337 | 27,349,382 | +223,118 | 1.12% | 255,354,230 |
| 2020-11-13 | 2020-11-11 | 9.704 | 27,126,264 | +106,162 | 1.12% | 263,220,967 |
| 2020-11-12 | 2020-11-10 | 9.426 | 27,020,102 | +106,161 | 1.11% | 254,682,491 |
| 2020-11-11 | 2020-11-09 | 9.181 | 26,913,941 | +117,857 | 1.11% | 247,100,484 |
| 2020-11-10 | 2020-11-06 | 9.303 | 26,796,084 | -107,961 | 1.10% | 249,294,698 |
| 2020-11-09 | 2020-11-05 | 9.137 | 26,904,045 | +963,548 | 1.11% | 245,813,455 |
| 2020-11-06 | 2020-11-04 | 8.414 | 25,940,497 | -58,479 | 1.07% | 218,268,179 |
| 2020-11-05 | 2020-11-03 | 8.203 | 25,998,976 | +74,673 | 1.07% | 213,269,553 |
| 2020-11-04 | 2020-11-02 | 8.036 | 25,924,303 | +167,339 | 1.07% | 208,334,713 |
| 2020-11-03 | 2020-10-30 | 8.070 | 25,756,964 | +290,594 | 1.06% | 207,848,811 |
| 2020-11-02 | 2020-10-29 | 8.170 | 25,466,370 | +16,194 | 1.05% | 208,051,397 |
| 2020-10-30 | 2020-10-28 | 7.981 | 25,450,176 | +214,121 | 1.05% | 203,110,085 |
| 2020-10-29 | 2020-10-27 | 8.225 | 25,236,055 | +1,822,734 | 1.04% | 207,572,319 |
| 2020-10-28 | 2020-10-23 | 8.559 | 23,413,321 | -157,443 | 0.96% | 200,387,209 |
| 2020-10-27 | 2020-10-22 | 8.514 | 23,570,764 | +35,987 | 0.97% | 200,686,742 |
| 2020-10-23 | 2020-10-21 | 8.403 | 23,534,777 | +32,388 | 0.97% | 197,764,409 |
| 2020-10-22 | 2020-10-20 | 8.525 | 23,502,389 | -5,398 | 0.97% | 200,365,815 |
| 2020-10-21 | 2020-10-19 | 8.648 | 23,507,787 | +134,951 | 0.97% | 203,286,059 |
| 2020-10-20 | 2020-10-16 | 8.659 | 23,372,836 | +171,837 | 0.96% | 202,378,849 |
| 2020-10-19 | 2020-10-15 | 8.470 | 23,200,999 | +394,956 | 0.95% | 196,506,948 |
| 2020-10-16 | 2020-10-14 | 8.692 | 22,806,043 | +318,483 | 0.94% | 198,231,627 |
| 2020-10-15 | 2020-10-12 | 8.981 | 22,487,560 | +263,604 | 0.92% | 201,962,133 |
| 2020-10-14 | 2020-10-09 | 9.003 | 22,223,956 | +98,964 | 0.91% | 200,088,736 |
| 2020-10-12 | 2020-10-08 | 9.003 | 22,124,992 | +621,673 | 0.91% | 199,197,734 |
| 2020-10-09 | 2020-10-07 | 9.070 | 21,503,319 | +39,585 | 0.88% | 195,034,710 |
| 2020-10-08 | 2020-10-06 | 9.014 | 21,463,734 | +233,915 | 0.88% | 193,482,809 |
| 2020-10-07 | 2020-10-05 | 8.670 | 21,229,819 | +95,365 | 0.87% | 184,059,038 |
| 2020-10-06 | 2020-09-30 | 8.792 | 21,134,454 | -3,599 | 0.87% | 185,816,283 |
| 2020-10-05 | 2020-09-29 | 8.536 | 21,138,053 | +5,398 | 0.87% | 180,444,004 |
| 2020-09-30 | 2020-09-28 | 8.848 | 21,132,655 | -75,572 | 0.87% | 186,974,932 |
| 2020-09-29 | 2020-09-25 | 8.425 | 21,208,227 | -125,954 | 0.87% | 178,685,710 |
| 2020-09-28 | 2020-09-24 | 8.848 | 21,334,181 | -56,680 | 0.88% | 188,757,969 |
| 2020-09-25 | 2020-09-23 | 8.903 | 21,390,861 | +141,249 | 0.88% | 190,448,271 |
| 2020-09-24 | 2020-09-22 | 9.126 | 21,249,612 | +12,595 | 0.87% | 193,914,558 |
| 2020-09-23 | 2020-09-21 | 9.137 | 21,237,017 | -298,691 | 0.87% | 194,035,675 |
| 2020-09-22 | 2020-09-18 | 9.426 | 21,535,708 | +1,800 | 0.89% | 202,988,418 |
| 2020-09-21 | 2020-09-17 | 9.403 | 21,533,908 | +157,442 | 0.89% | 202,492,746 |
| 2020-09-18 | 2020-09-16 | 9.659 | 21,376,466 | +46,026 | 0.88% | 206,477,122 |
| 2020-09-17 | 2020-09-15 | 9.715 | 21,330,440 | +237,513 | 0.88% | 207,218,010 |
| 2020-09-16 | 2020-09-14 | 9.337 | 21,092,927 | +25,191 | 0.87% | 196,939,299 |
| 2020-09-15 | 2020-09-11 | 9.170 | 21,067,736 | +156,542 | 0.87% | 193,191,524 |
| 2020-09-14 | 2020-09-10 | 9.214 | 20,911,194 | +207,824 | 0.86% | 192,685,757 |
| 2020-09-11 | 2020-09-09 | 9.315 | 20,703,370 | +53,081 | 0.85% | 192,841,862 |
| 2020-09-10 | 2020-09-08 | 9.415 | 20,650,289 | +285,196 | 0.85% | 194,413,222 |
| 2020-09-09 | 2020-09-07 | 9.448 | 20,365,093 | -43,185 | 0.84% | 192,407,314 |
| 2020-09-08 | 2020-09-04 | 9.648 | 20,408,278 | -143,947 | 0.84% | 196,898,469 |
| 2020-09-07 | 2020-09-03 | 9.637 | 20,552,225 | +2,699 | 0.85% | 198,058,824 |
| 2020-09-04 | 2020-09-02 | 9.604 | 20,549,526 | +107,961 | 0.85% | 197,347,580 |
| 2020-09-03 | 2020-09-01 | 9.792 | 20,441,565 | +100,763 | 0.84% | 200,173,371 |
| 2020-09-02 | 2020-08-31 | 9.937 | 20,340,802 | +124,154 | 0.84% | 202,125,843 |
| 2020-09-01 | 2020-08-28 | 10.170 | 20,216,648 | -67,475 | 0.83% | 205,611,072 |
| 2020-08-31 | 2020-08-27 | 10.115 | 20,284,123 | +93,566 | 0.83% | 205,170,010 |
| 2020-08-28 | 2020-08-26 | 10.359 | 20,190,557 | +56,679 | 0.83% | 209,160,882 |
| 2020-08-27 | 2020-08-25 | 10.526 | 20,133,878 | +118,757 | 0.83% | 211,930,599 |
| 2020-08-26 | 2020-08-24 | 10.671 | 20,015,121 | +249,209 | 0.82% | 213,572,684 |
| 2020-08-25 | 2020-08-21 | 10.893 | 19,765,912 | +132,251 | 0.81% | 215,307,514 |
| 2020-08-24 | 2020-08-20 | 10.860 | 19,633,661 | +260,905 | 0.81% | 213,212,226 |
| 2020-08-21 | 2020-08-19 | 11.015 | 19,372,756 | +899 | 0.80% | 213,393,564 |
| 2020-08-20 | 2020-08-18 | 11.360 | 19,371,857 | +37,787 | 0.80% | 220,058,629 |
| 2020-08-19 | 2020-08-17 | 10.815 | 19,334,070 | +937,457 | 0.80% | 209,099,204 |
| 2020-08-18 | 2020-08-14 | 10.737 | 18,396,613 | +82,770 | 0.76% | 197,529,176 |
| 2020-08-17 | 2020-08-13 | 10.648 | 18,313,843 | +68,375 | 0.75% | 195,011,961 |
| 2020-08-14 | 2020-08-12 | 10.559 | 18,245,468 | -261,805 | 0.75% | 192,661,468 |
| 2020-08-13 | 2020-08-11 | 10.637 | 18,507,273 | +299,591 | 0.76% | 196,865,957 |
| 2020-08-12 | 2020-08-10 | 10.493 | 18,207,682 | +14,395 | 0.75% | 191,048,181 |
| 2020-08-11 | 2020-08-07 | 10.493 | 18,193,287 | -83,670 | 0.75% | 190,897,138 |
| 2020-08-10 | 2020-08-06 | 10.593 | 18,276,957 | -62,077 | 0.75% | 193,603,428 |
| 2020-08-07 | 2020-08-05 | 10.626 | 18,339,034 | -273,500 | 0.75% | 194,872,520 |
| 2020-08-06 | 2020-08-04 | 10.648 | 18,612,534 | -119,656 | 0.77% | 198,192,523 |
| 2020-08-05 | 2020-08-03 | 10.482 | 18,732,190 | +224,018 | 0.77% | 196,343,487 |
| 2020-08-04 | 2020-07-31 | 10.848 | 18,508,172 | +52,181 | 0.76% | 200,784,229 |
| 2020-08-03 | 2020-07-30 | 10.671 | 18,455,991 | +48,582 | 0.76% | 196,935,883 |
| 2020-07-31 | 2020-07-29 | 10.715 | 18,407,409 | -80,071 | 0.76% | 197,235,892 |
| 2020-07-30 | 2020-07-28 | 10.604 | 18,487,480 | -216,821 | 0.76% | 196,038,940 |
| 2020-07-29 | 2020-07-27 | 10.459 | 18,704,301 | -98,064 | 0.77% | 195,635,362 |
| 2020-07-28 | 2020-07-24 | 10.671 | 18,802,365 | +28,790 | 0.77% | 200,631,890 |
| 2020-07-27 | 2020-07-23 | 11.249 | 18,773,575 | -8,097 | 0.77% | 211,175,605 |
| 2020-07-24 | 2020-07-22 | 11.026 | 18,781,672 | +41,385 | 0.77% | 207,091,454 |
| 2020-07-23 | 2020-07-21 | 11.382 | 18,740,287 | +209,623 | 0.77% | 213,300,782 |
| 2020-07-22 | 2020-07-20 | 11.738 | 18,530,664 | +381,460 | 0.76% | 217,505,955 |
| 2020-07-21 | 2020-07-17 | 11.360 | 18,149,204 | +89,968 | 0.75% | 206,169,649 |
| 2020-07-20 | 2020-07-16 | 11.137 | 18,059,236 | -198,828 | 0.74% | 201,133,008 |
| 2020-07-17 | 2020-07-15 | 11.582 | 18,258,064 | -18,893 | 0.75% | 211,465,098 |
| 2020-07-16 | 2020-07-14 | 11.626 | 18,276,957 | -2,699 | 0.75% | 212,496,523 |
| 2020-07-15 | 2020-07-13 | 11.915 | 18,279,656 | -17,993 | 0.75% | 217,810,623 |
| 2020-07-14 | 2020-07-10 | 12.204 | 18,297,649 | -118,757 | 0.75% | 223,312,938 |
| 2020-07-13 | 2020-07-09 | 12.182 | 18,416,406 | -305,888 | 0.76% | 224,352,900 |
| 2020-07-10 | 2020-07-08 | 12.471 | 18,722,294 | +234,814 | 0.77% | 233,489,938 |
| 2020-07-09 | 2020-07-07 | 12.493 | 18,487,480 | +14,395 | 0.76% | 230,972,503 |
| 2020-07-08 | 2020-07-06 | 13.027 | 18,473,085 | -89,068 | 0.76% | 240,648,574 |
| 2020-07-07 | 2020-07-03 | 12.204 | 18,562,153 | +391,357 | 0.76% | 226,541,067 |
| 2020-07-06 | 2020-07-02 | 11.693 | 18,170,796 | +309,487 | 0.75% | 212,474,074 |
| 2020-07-03 | 2020-06-30 | 10.415 | 17,861,309 | -269,901 | 0.73% | 186,024,064 |
| 2020-07-02 | 2020-06-29 | 10.648 | 18,131,210 | -125,054 | 0.75% | 193,067,223 |
| 2020-06-30 | 2020-06-26 | 10.737 | 18,256,264 | -153,844 | 0.75% | 196,022,212 |
| 2020-06-29 | 2020-06-24 | 10.882 | 18,410,108 | -206,925 | 0.76% | 200,334,285 |
| 2020-06-26 | 2020-06-23 | 11.048 | 18,617,033 | -211,422 | 0.77% | 205,689,966 |
| 2020-06-24 | 2020-06-22 | 10.815 | 18,828,455 | -121,456 | 0.77% | 203,630,946 |
| 2020-06-23 | 2020-06-19 | 11.037 | 18,949,911 | -18,893 | 0.78% | 209,157,131 |
| 2020-06-22 | 2020-06-18 | 10.648 | 18,968,804 | -184,432 | 0.78% | 201,986,206 |
| 2020-06-19 | 2020-06-17 | 9.604 | 19,153,236 | -41,385 | 0.79% | 183,938,295 |
| 2020-06-18 | 2020-06-16 | 9.481 | 19,194,621 | -83,670 | 0.79% | 181,988,869 |
| 2020-06-17 | 2020-06-15 | 9.159 | 19,278,291 | +59,379 | 0.79% | 176,567,999 |
| 2020-06-16 | 2020-06-12 | 9.426 | 19,218,912 | -163,741 | 0.79% | 181,151,070 |
| 2020-06-15 | 2020-06-11 | 9.337 | 19,382,653 | +87,268 | 0.80% | 180,970,906 |
| 2020-06-12 | 2020-06-10 | 9.659 | 19,295,385 | -9,345 | 0.79% | 186,375,782 |
| 2020-06-11 | 2020-06-09 | 9.759 | 19,304,730 | +613,575 | 0.79% | 188,397,225 |
| 2020-06-10 | 2020-06-08 | 9.792 | 18,691,155 | +669,356 | 0.77% | 183,032,537 |
| 2020-06-09 | 2020-06-05 | 9.692 | 18,021,799 | +80,070 | 0.74% | 174,675,051 |
| 2020-06-08 | 2020-06-04 | 11.029 | 17,941,729 | +301,390 | 0.74% | 197,882,236 |
| 2020-06-05 | 2020-06-03 | 10.994 | 17,640,339 | +1,397,386 | 0.73% | 193,929,198 |
| 2020-06-04 | 2020-06-02 | 10.708 | 16,242,953 | +96,247 | 0.71% | 173,933,934 |
| 2020-06-03 | 2020-06-01 | 10.506 | 16,146,706 | +232,228 | 0.71% | 169,640,969 |
| 2020-06-02 | 2020-05-29 | 9.769 | 15,914,478 | +310,479 | 0.70% | 155,474,352 |
| 2020-06-01 | 2020-05-28 | 9.746 | 15,603,999 | +414,813 | 0.69% | 152,070,266 |
| 2020-05-29 | 2020-05-27 | 10.102 | 15,189,186 | +10,938 | 0.67% | 153,443,313 |
| 2020-05-28 | 2020-05-26 | 10.292 | 15,178,248 | -143,039 | 0.67% | 156,219,081 |
| 2020-05-27 | 2020-05-25 | 10.197 | 15,321,287 | -41,229 | 0.67% | 156,234,548 |
| 2020-05-26 | 2020-05-22 | 9.983 | 15,362,516 | -282,712 | 0.68% | 153,368,502 |
| 2020-05-25 | 2020-05-21 | 10.482 | 15,645,228 | -74,885 | 0.69% | 164,000,443 |
| 2020-05-22 | 2020-05-20 | 10.233 | 15,720,113 | -200,255 | 0.69% | 160,861,960 |
| 2020-05-21 | 2020-05-19 | 10.328 | 15,920,368 | +466,980 | 0.70% | 164,424,837 |
| 2020-05-20 | 2020-05-18 | 10.280 | 15,453,388 | +93,396 | 0.68% | 158,867,242 |
| 2020-05-19 | 2020-05-15 | 10.114 | 15,359,992 | -1,382,429 | 0.68% | 155,351,371 |
| 2020-05-18 | 2020-05-14 | 10.340 | 16,742,421 | +226,338 | 0.74% | 173,113,944 |
| 2020-05-15 | 2020-05-13 | 10.685 | 16,516,083 | -247,374 | 0.73% | 176,466,101 |
| 2020-05-14 | 2020-05-12 | 10.649 | 16,763,457 | -308,795 | 0.74% | 178,511,474 |
| 2020-05-13 | 2020-05-11 | 11.029 | 17,072,252 | -607,495 | 0.75% | 188,292,634 |
| 2020-05-12 | 2020-05-08 | 11.017 | 17,679,747 | -40,388 | 0.78% | 194,782,673 |
| 2020-05-11 | 2020-05-07 | 10.328 | 17,720,135 | -31,973 | 0.78% | 183,012,749 |
| 2020-05-08 | 2020-05-06 | 10.280 | 17,752,108 | +32,815 | 0.78% | 182,499,038 |
| 2020-05-07 | 2020-05-05 | 10.102 | 17,719,293 | -103,493 | 0.78% | 179,002,813 |
| 2020-05-06 | 2020-05-04 | 10.031 | 17,822,786 | -499,795 | 0.78% | 178,777,385 |
| 2020-05-05 | 2020-04-29 | 10.791 | 18,322,581 | -615,068 | 0.81% | 197,727,484 |
| 2020-05-04 | 2020-04-28 | 10.625 | 18,937,649 | +451,835 | 0.83% | 201,213,967 |
| 2020-04-29 | 2020-04-27 | 10.673 | 18,485,814 | +135,466 | 0.81% | 197,291,991 |
| 2020-04-28 | 2020-04-24 | 10.399 | 18,350,348 | -407,240 | 0.81% | 190,830,109 |
| 2020-04-27 | 2020-04-23 | 10.554 | 18,757,588 | -389,571 | 0.82% | 197,963,215 |
| 2020-04-24 | 2020-04-22 | 10.471 | 19,147,159 | -52,167 | 0.84% | 200,481,726 |
| 2020-04-23 | 2020-04-21 | 10.459 | 19,199,326 | -84,982 | 0.84% | 200,799,763 |
| 2020-04-22 | 2020-04-20 | 10.910 | 19,284,308 | -32,815 | 0.85% | 210,397,842 |
| 2020-04-21 | 2020-04-17 | 10.922 | 19,317,123 | +70,678 | 0.85% | 210,985,446 |
| 2020-04-20 | 2020-04-16 | 10.732 | 19,246,445 | -39,546 | 0.85% | 206,553,622 |
| 2020-04-17 | 2020-04-15 | 10.732 | 19,285,991 | -106,858 | 0.85% | 206,978,031 |
| 2020-04-16 | 2020-04-14 | 11.148 | 19,392,849 | +421,544 | 0.85% | 216,191,689 |
| 2020-04-15 | 2020-04-09 | 10.994 | 18,971,305 | -685,746 | 0.83% | 208,561,182 |
| 2020-04-14 | 2020-04-08 | 10.887 | 19,657,051 | +65,630 | 0.86% | 213,997,342 |
| 2020-04-09 | 2020-04-07 | 11.219 | 19,591,421 | +37,863 | 0.86% | 219,802,421 |
| 2020-04-08 | 2020-04-06 | 11.005 | 19,553,558 | -16,828 | 0.86% | 215,194,576 |
| 2020-04-07 | 2020-04-03 | 10.720 | 19,570,386 | -232,228 | 0.86% | 209,797,578 |
| 2020-04-06 | 2020-04-02 | 10.696 | 19,802,614 | -70,678 | 0.87% | 211,816,395 |
| 2020-04-03 | 2020-04-01 | 10.601 | 19,873,292 | -56,374 | 0.88% | 210,682,862 |
| 2020-04-02 | 2020-03-31 | 10.791 | 19,929,666 | -156,502 | 0.88% | 215,070,285 |
| 2020-04-01 | 2020-03-30 | 10.542 | 20,086,168 | -380,315 | 0.89% | 211,746,018 |
| 2020-03-31 | 2020-03-27 | 10.863 | 20,466,483 | +466,980 | 0.90% | 222,322,776 |
| 2020-03-30 | 2020-03-26 | 10.589 | 19,999,503 | +444,262 | 0.88% | 211,783,172 |
| 2020-03-27 | 2020-03-25 | 10.685 | 19,555,241 | +312,162 | 0.86% | 208,937,986 |
| 2020-03-26 | 2020-03-24 | 9.805 | 19,243,079 | +451,835 | 0.85% | 188,678,777 |
| 2020-03-25 | 2020-03-23 | 9.033 | 18,791,244 | -607,495 | 0.83% | 169,731,975 |
| 2020-03-24 | 2020-03-20 | 9.603 | 19,398,739 | +609,177 | 0.86% | 186,285,650 |
| 2020-03-23 | 2020-03-19 | 9.056 | 18,789,562 | -1,166,188 | 0.83% | 170,163,406 |
| 2020-03-20 | 2020-03-18 | 9.353 | 19,955,750 | -662,186 | 0.88% | 186,654,011 |
| 2020-03-19 | 2020-03-17 | 9.948 | 20,617,936 | -16,828 | 0.91% | 205,099,776 |
| 2020-03-18 | 2020-03-16 | 10.482 | 20,634,764 | +95,079 | 0.91% | 216,303,044 |
| 2020-03-17 | 2020-03-13 | 11.267 | 20,539,685 | -341,611 | 0.91% | 231,417,745 |
| 2020-03-16 | 2020-03-12 | 11.433 | 20,881,296 | -485,491 | 0.92% | 238,741,030 |
| 2020-03-13 | 2020-03-11 | 11.909 | 21,366,787 | +107,700 | 0.94% | 254,449,430 |
| 2020-03-12 | 2020-03-10 | 11.885 | 21,259,087 | +7,572 | 0.94% | 252,661,546 |
| 2020-03-11 | 2020-03-09 | 11.873 | 21,251,515 | +546,914 | 0.94% | 252,318,983 |
| 2020-03-10 | 2020-03-06 | 13.145 | 20,704,601 | +37,863 | 0.91% | 272,155,135 |
| 2020-03-09 | 2020-03-05 | 13.501 | 20,666,738 | +498,954 | 0.91% | 279,026,085 |
| 2020-03-06 | 2020-03-04 | 13.644 | 20,167,784 | -166,598 | 0.89% | 275,165,898 |
| 2020-03-05 | 2020-03-03 | 13.359 | 20,334,382 | -440,897 | 0.90% | 271,638,817 |
| 2020-03-04 | 2020-03-02 | 13.691 | 20,775,279 | -15,987 | 0.92% | 284,442,105 |
| 2020-03-03 | 2020-02-28 | 13.335 | 20,791,266 | +13,463 | 0.92% | 277,247,943 |
| 2020-03-02 | 2020-02-27 | 13.834 | 20,777,803 | -344,977 | 0.92% | 287,439,961 |
| 2020-02-28 | 2020-02-26 | 13.810 | 21,122,780 | -31,132 | 0.93% | 291,710,287 |
| 2020-02-27 | 2020-02-25 | 13.145 | 21,153,912 | +311,321 | 0.93% | 278,061,180 |
| 2020-02-26 | 2020-02-24 | 12.955 | 20,842,591 | -286,078 | 0.92% | 270,005,583 |
| 2020-02-25 | 2020-02-21 | 13.264 | 21,128,669 | -35,339 | 0.93% | 280,240,484 |
| 2020-02-24 | 2020-02-20 | 13.620 | 21,164,008 | -37,022 | 0.93% | 288,255,150 |
| 2020-02-21 | 2020-02-19 | 13.834 | 21,201,030 | +80,775 | 0.94% | 293,294,880 |
| 2020-02-20 | 2020-02-18 | 13.715 | 21,120,255 | +268,576 | 0.93% | 289,667,324 |
| 2020-02-19 | 2020-02-17 | 14.191 | 20,851,679 | -106,017 | 0.92% | 295,896,548 |
| 2020-02-18 | 2020-02-14 | 14.143 | 20,957,696 | +79,934 | 0.93% | 296,404,668 |
| 2020-02-17 | 2020-02-13 | 13.668 | 20,877,762 | -101,137 | 0.92% | 285,348,979 |
| 2020-02-14 | 2020-02-12 | 13.335 | 20,978,899 | +356,756 | 0.93% | 279,749,997 |
| 2020-02-13 | 2020-02-11 | 13.216 | 20,622,143 | +841 | 0.91% | 272,541,801 |
| 2020-02-12 | 2020-02-10 | 12.812 | 20,621,302 | -42,911 | 0.91% | 264,197,914 |
| 2020-02-11 | 2020-02-07 | 12.622 | 20,664,213 | -5,049 | 0.91% | 260,818,220 |
| 2020-02-10 | 2020-02-06 | 13.026 | 20,669,262 | +128,735 | 0.91% | 269,234,100 |
| 2020-02-07 | 2020-02-05 | 12.812 | 20,540,527 | +194,365 | 0.91% | 263,163,033 |
| 2020-02-06 | 2020-02-04 | 13.168 | 20,346,162 | +89,189 | 0.90% | 267,927,196 |
| 2020-02-05 | 2020-02-03 | 12.455 | 20,256,973 | +53,008 | 0.89% | 252,307,623 |
| 2020-02-04 | 2020-01-31 | 12.503 | 20,203,965 | +50,485 | 0.89% | 252,607,877 |
| 2020-02-03 | 2020-01-30 | 12.479 | 20,153,480 | -485,491 | 0.89% | 251,497,625 |
| 2020-01-31 | 2020-01-29 | 12.717 | 20,638,971 | -46,278 | 0.91% | 262,461,955 |
| 2020-01-30 | 2020-01-24 | 13.549 | 20,685,249 | -487,174 | 0.91% | 280,259,372 |
| 2020-01-29 | 2020-01-22 | 14.167 | 21,172,423 | +164,916 | 0.94% | 299,944,815 |
| 2020-01-23 | 2020-01-21 | 13.834 | 21,007,507 | +90,872 | 0.93% | 290,617,684 |
| 2020-01-22 | 2020-01-20 | 14.571 | 20,916,635 | +138,832 | 0.92% | 304,773,238 |
| 2020-01-21 | 2020-01-17 | 15.284 | 20,777,803 | +26,083 | 0.92% | 317,566,830 |
| 2020-01-20 | 2020-01-16 | 15.427 | 20,751,720 | -3,365 | 0.92% | 320,127,757 |
| 2020-01-17 | 2020-01-15 | 14.618 | 20,755,085 | -86,665 | 0.92% | 303,406,003 |
| 2020-01-16 | 2020-01-14 | 14.880 | 20,841,750 | -80,775 | 0.92% | 310,122,340 |
| 2020-01-15 | 2020-01-13 | 14.880 | 20,922,525 | +115,273 | 0.92% | 311,324,260 |
| 2020-01-14 | 2020-01-10 | 15.141 | 20,807,252 | +20,193 | 0.92% | 315,049,428 |
| 2020-01-13 | 2020-01-09 | 15.308 | 20,787,059 | -21,035 | 0.92% | 318,202,401 |
| 2020-01-10 | 2020-01-08 | 14.809 | 20,808,094 | +38,705 | 0.92% | 308,137,734 |
| 2020-01-09 | 2020-01-07 | 15.094 | 20,769,389 | +79,933 | 0.92% | 313,488,766 |
| 2020-01-08 | 2020-01-06 | 14.832 | 20,689,456 | +829,626 | 0.91% | 306,872,660 |
| 2020-01-07 | 2020-01-03 | 15.070 | 19,859,830 | -139,673 | 0.88% | 299,288,012 |
| 2020-01-06 | 2020-01-02 | 15.331 | 19,999,503 | +265,884 | 0.88% | 306,622,100 |
| 2020-01-03 | 2019-12-31 | 15.094 | 19,733,619 | -241,483 | 0.87% | 297,855,073 |
| 2020-01-02 | 2019-12-27 | 15.022 | 19,975,102 | +137,990 | 0.88% | 300,075,557 |
| 2019-12-30 | 2019-12-24 | 14.381 | 19,837,112 | -47,960 | 0.88% | 285,271,481 |
| 2019-12-27 | 2019-12-20 | 14.476 | 19,885,072 | +82,458 | 0.88% | 287,851,831 |
| 2019-12-23 | 2019-12-19 | 14.381 | 19,802,614 | +85,823 | 0.87% | 284,775,376 |
| 2019-12-20 | 2019-12-18 | 14.214 | 19,716,791 | -173,329 | 0.87% | 280,260,539 |
| 2019-12-19 | 2019-12-17 | 14.000 | 19,890,120 | +111,065 | 0.88% | 278,469,243 |
| 2019-12-18 | 2019-12-16 | 13.977 | 19,779,055 | -140,514 | 0.87% | 276,444,148 |
| 2019-12-17 | 2019-12-13 | 13.477 | 19,919,569 | +386,205 | 0.88% | 268,464,912 |
| 2019-12-16 | 2019-12-12 | 13.858 | 19,533,364 | -49,643 | 0.86% | 270,688,705 |
| 2019-12-13 | 2019-12-11 | 14.000 | 19,583,007 | -6,731 | 0.87% | 274,169,544 |
| 2019-12-12 | 2019-12-10 | 13.929 | 19,589,738 | -35,339 | 0.87% | 272,866,852 |
| 2019-12-11 | 2019-12-09 | 14.000 | 19,625,077 | +179,219 | 0.87% | 274,758,540 |
| 2019-12-10 | 2019-12-06 | 13.549 | 19,445,858 | +138,832 | 0.86% | 263,467,167 |
| 2019-12-09 | 2019-12-05 | 13.620 | 19,307,026 | +55,533 | 0.85% | 262,962,936 |
| 2019-12-06 | 2019-12-04 | 13.810 | 19,251,493 | -68,154 | 0.85% | 265,867,398 |
| 2019-12-05 | 2019-12-03 | 14.072 | 19,319,647 | +161,550 | 0.85% | 271,860,074 |
| 2019-12-04 | 2019-12-02 | 14.000 | 19,158,097 | +31,132 | 0.85% | 268,220,643 |
| 2019-12-03 | 2019-11-29 | 13.311 | 19,126,965 | -57,216 | 0.84% | 254,600,133 |
| 2019-12-02 | 2019-11-28 | 13.525 | 19,184,181 | -28,608 | 0.85% | 259,465,767 |
| 2019-11-29 | 2019-11-27 | 13.501 | 19,212,789 | -50,617 | 0.85% | 259,396,006 |
| 2019-11-28 | 2019-11-26 | 13.335 | 19,263,406 | -21,876 | 0.85% | 256,874,194 |
| 2019-11-27 | 2019-11-25 | 13.287 | 19,285,282 | +602,446 | 0.85% | 256,249,094 |
| 2019-11-26 | 2019-11-22 | 12.669 | 18,682,836 | +199,413 | 0.83% | 236,697,977 |
| 2019-11-25 | 2019-11-21 | 12.741 | 18,483,423 | +72,361 | 0.82% | 235,489,598 |
| 2019-11-22 | 2019-11-20 | 13.121 | 18,411,062 | +13,463 | 0.81% | 241,569,697 |
| 2019-11-21 | 2019-11-19 | 13.121 | 18,397,599 | +87,506 | 0.81% | 241,393,050 |
| 2019-11-20 | 2019-11-18 | 12.717 | 18,310,093 | +17,669 | 0.81% | 232,846,047 |
| 2019-11-19 | 2019-11-15 | 12.408 | 18,292,424 | +103,493 | 0.81% | 226,968,872 |
| 2019-11-18 | 2019-11-14 | 12.574 | 18,188,931 | +62,264 | 0.80% | 228,711,174 |
| 2019-11-15 | 2019-11-13 | 12.836 | 18,126,667 | -5,890 | 0.80% | 232,667,784 |
| 2019-11-14 | 2019-11-12 | 13.287 | 18,132,557 | -115,272 | 0.80% | 240,932,505 |
| 2019-11-13 | 2019-11-11 | 13.335 | 18,247,829 | -305,430 | 0.81% | 243,331,650 |
| 2019-11-12 | 2019-11-08 | 13.596 | 18,553,259 | -145,564 | 0.82% | 252,255,575 |
| 2019-11-11 | 2019-11-07 | 13.763 | 18,698,823 | -413,130 | 0.83% | 257,345,970 |
| 2019-11-07 | 2019-11-05 | 13.311 | 19,111,953 | +227,180 | 0.84% | 254,400,308 |
| 2019-11-06 | 2019-11-04 | 13.264 | 18,884,773 | +174,171 | 0.83% | 250,478,529 |
| 2019-11-05 | 2019-11-01 | 12.693 | 18,710,602 | +486,332 | 0.83% | 237,494,499 |
| 2019-11-04 | 2019-10-31 | 11.956 | 18,224,270 | +186,792 | 0.81% | 217,892,691 |
| 2019-11-01 | 2019-10-30 | 11.980 | 18,037,478 | +10,939 | 0.80% | 216,088,118 |
| 2019-10-31 | 2019-10-29 | 12.123 | 18,026,539 | -26,084 | 0.80% | 218,527,987 |
| 2019-10-30 | 2019-10-28 | 12.099 | 18,052,623 | -21,877 | 0.80% | 218,415,086 |
| 2019-10-29 | 2019-10-25 | 12.265 | 18,074,500 | -31,973 | 0.80% | 221,687,155 |
| 2019-10-28 | 2019-10-24 | 11.814 | 18,106,473 | +27,899 | 0.80% | 213,901,971 |
| 2019-10-25 | 2019-10-23 | 11.742 | 18,078,574 | +95,079 | 0.80% | 212,283,215 |
| 2019-10-24 | 2019-10-22 | 11.932 | 17,983,495 | +26,084 | 0.79% | 214,586,478 |
| 2019-10-23 | 2019-10-21 | 12.146 | 17,957,411 | -55,533 | 0.79% | 218,116,821 |
| 2019-10-22 | 2019-10-18 | 12.241 | 18,012,944 | +19,352 | 0.80% | 220,503,996 |
| 2019-10-21 | 2019-10-17 | 11.956 | 17,993,592 | +5,049 | 0.79% | 215,134,663 |
| 2019-10-18 | 2019-10-16 | 12.194 | 17,988,543 | -28,608 | 0.79% | 219,350,127 |
| 2019-10-17 | 2019-10-15 | 11.647 | 18,017,151 | -5,890 | 0.80% | 209,848,918 |
| 2019-10-16 | 2019-10-14 | 11.754 | 18,023,041 | -57,639 | 0.80% | 211,845,334 |
| 2019-10-15 | 2019-10-11 | 11.398 | 18,080,680 | -170,262 | 0.80% | 206,076,233 |
| 2019-10-14 | 2019-10-10 | 10.756 | 18,250,942 | +8,414 | 0.81% | 196,303,664 |
| 2019-10-11 | 2019-10-09 | 10.875 | 18,242,528 | -58,899 | 0.81% | 198,381,266 |
| 2019-10-10 | 2019-10-08 | 10.744 | 18,301,427 | -841 | 0.81% | 196,629,161 |
| 2019-10-09 | 2019-10-04 | 11.077 | 18,302,268 | +217,924 | 0.81% | 202,728,760 |
| 2019-10-08 | 2019-10-03 | 10.970 | 18,084,344 | -116,955 | 0.80% | 198,380,510 |
| 2019-10-04 | 2019-10-02 | 10.613 | 18,201,299 | +67,312 | 0.80% | 193,173,871 |
| 2019-10-03 | 2019-09-30 | 10.554 | 18,133,987 | -555,328 | 0.80% | 191,381,876 |
| 2019-10-02 | 2019-09-27 | 10.482 | 18,689,315 | -74,043 | 0.83% | 195,909,957 |
| 2019-09-30 | 2019-09-26 | 10.411 | 18,763,358 | -62,264 | 0.83% | 195,348,109 |
| 2019-09-27 | 2019-09-25 | 10.316 | 18,825,622 | -89,189 | 0.83% | 194,206,428 |
| 2019-09-26 | 2019-09-24 | 10.435 | 18,914,811 | -202,779 | 0.84% | 197,374,509 |
| 2019-09-25 | 2019-09-23 | 10.780 | 19,117,590 | -3,366 | 0.84% | 206,079,585 |
| 2019-09-24 | 2019-09-20 | 10.898 | 19,120,956 | +106,859 | 0.84% | 208,388,370 |
| 2019-09-23 | 2019-09-19 | 11.005 | 19,014,097 | +15,145 | 0.84% | 209,257,596 |
| 2019-09-20 | 2019-09-18 | 11.172 | 18,998,952 | -445,104 | 0.84% | 212,252,122 |
| 2019-09-19 | 2019-09-17 | 10.982 | 19,444,056 | -190,999 | 0.86% | 213,527,284 |
| 2019-09-18 | 2019-09-16 | 11.053 | 19,635,055 | +18,511 | 0.87% | 217,024,923 |
| 2019-09-17 | 2019-09-13 | 11.362 | 19,616,544 | -96,762 | 0.87% | 222,881,966 |
| 2019-09-16 | 2019-09-12 | 11.029 | 19,713,306 | -190,999 | 0.87% | 217,421,246 |
| 2019-09-13 | 2019-09-11 | 10.791 | 19,904,305 | +84,982 | 0.88% | 214,796,602 |
| 2019-09-12 | 2019-09-10 | 10.994 | 19,819,323 | -111,907 | 0.88% | 217,883,874 |
| 2019-09-11 | 2019-09-09 | 10.898 | 19,931,230 | +102,652 | 0.88% | 217,219,084 |
| 2019-09-10 | 2019-09-06 | 11.457 | 19,828,578 | -283,554 | 0.88% | 227,176,364 |
| 2019-09-09 | 2019-09-05 | 11.291 | 20,112,132 | -142,197 | 0.89% | 227,078,626 |
| 2019-09-06 | 2019-09-04 | 11.291 | 20,254,329 | -12,621 | 0.89% | 228,684,119 |
| 2019-09-05 | 2019-09-03 | 10.863 | 20,266,950 | +11,779 | 0.90% | 220,155,294 |
| 2019-09-04 | 2019-09-02 | 10.875 | 20,255,171 | -47,960 | 0.89% | 220,268,071 |
| 2019-09-03 | 2019-08-30 | 10.982 | 20,303,131 | -69,837 | 0.90% | 222,961,321 |
| 2019-09-02 | 2019-08-29 | 11.124 | 20,372,968 | -290,285 | 0.90% | 226,633,806 |
| 2019-08-30 | 2019-08-28 | 11.409 | 20,663,253 | +38,705 | 0.91% | 235,756,930 |
| 2019-08-29 | 2019-08-27 | 12.336 | 20,624,548 | -96,762 | 0.91% | 254,434,696 |
| 2019-08-28 | 2019-08-26 | 12.265 | 20,721,310 | -860,758 | 0.92% | 254,150,780 |
| 2019-08-27 | 2019-08-23 | 12.717 | 21,582,068 | -5,889 | 0.95% | 274,455,144 |
| 2019-08-26 | 2019-08-22 | 13.050 | 21,587,957 | -59,740 | 0.95% | 281,713,997 |
| 2019-08-23 | 2019-08-21 | 12.931 | 21,647,697 | +68,154 | 0.96% | 279,920,778 |
| 2019-08-22 | 2019-08-20 | 12.360 | 21,579,543 | -67,313 | 0.95% | 266,728,930 |
| 2019-08-21 | 2019-08-19 | 12.360 | 21,646,856 | +298,699 | 0.96% | 267,560,937 |
| 2019-08-20 | 2019-08-16 | 11.291 | 21,348,157 | +15,987 | 0.94% | 241,034,125 |
| 2019-08-19 | 2019-08-15 | 11.445 | 21,332,170 | +35,339 | 0.94% | 244,149,514 |
| 2019-08-16 | 2019-08-14 | 10.910 | 21,296,831 | +10,938 | 0.94% | 232,355,099 |
| 2019-08-15 | 2019-08-13 | 10.780 | 21,285,893 | -216,241 | 0.94% | 229,452,980 |
| 2019-08-14 | 2019-08-12 | 11.112 | 21,502,134 | -67,313 | 0.95% | 238,939,371 |
| 2019-08-13 | 2019-08-09 | 11.017 | 21,569,447 | -53,008 | 0.95% | 237,636,576 |
| 2019-08-12 | 2019-08-08 | 11.481 | 21,622,455 | +47,960 | 0.96% | 248,242,805 |
| 2019-08-09 | 2019-08-07 | 11.350 | 21,574,495 | +47,960 | 0.95% | 244,871,675 |
| 2019-08-08 | 2019-08-06 | 11.124 | 21,526,535 | -259,153 | 0.95% | 239,466,364 |
| 2019-08-07 | 2019-08-05 | 11.041 | 21,785,688 | -797,652 | 0.96% | 240,536,803 |
| 2019-08-06 | 2019-08-02 | 11.932 | 22,583,340 | -443,421 | 1.00% | 269,473,726 |
| 2019-08-05 | 2019-08-01 | 12.099 | 23,026,761 | -307,113 | 1.02% | 278,596,190 |
| 2019-08-02 | 2019-07-31 | 12.598 | 23,333,874 | -122,846 | 1.03% | 293,959,334 |
| 2019-08-01 | 2019-07-30 | 12.360 | 23,456,720 | +36,181 | 1.04% | 289,931,341 |
| 2019-07-31 | 2019-07-29 | 12.360 | 23,420,539 | -115,273 | 1.03% | 289,484,134 |
| 2019-07-29 | 2019-07-25 | 12.503 | 23,535,812 | +159,867 | 1.04% | 294,265,581 |
| 2019-07-26 | 2019-07-24 | 12.313 | 23,375,945 | -65,629 | 1.03% | 287,821,660 |
| 2019-07-25 | 2019-07-23 | 12.503 | 23,441,574 | -202,779 | 1.04% | 293,087,334 |
| 2019-07-24 | 2019-07-22 | 13.002 | 23,644,353 | -604,971 | 1.04% | 307,425,082 |
| 2019-07-23 | 2019-07-19 | 13.573 | 24,249,324 | +47,119 | 1.07% | 329,124,552 |
| 2019-07-22 | 2019-07-18 | 13.786 | 24,202,205 | +68,995 | 1.07% | 333,662,551 |
| 2019-07-19 | 2019-07-17 | 13.882 | 24,133,210 | -114,431 | 1.07% | 335,005,915 |
| 2019-07-18 | 2019-07-16 | 13.430 | 24,247,641 | +11,780 | 1.07% | 325,643,548 |
| 2019-07-17 | 2019-07-15 | 13.216 | 24,235,861 | -267,567 | 1.07% | 320,300,621 |
| 2019-07-16 | 2019-07-12 | 13.216 | 24,503,428 | -79,934 | 1.08% | 323,836,781 |
| 2019-07-15 | 2019-07-11 | 13.073 | 24,583,362 | -349,183 | 1.09% | 321,387,145 |
| 2019-07-12 | 2019-07-10 | 12.788 | 24,932,545 | -154,819 | 1.10% | 318,840,458 |
| 2019-07-11 | 2019-07-09 | 12.836 | 25,087,364 | -58,898 | 1.11% | 322,012,943 |
| 2019-07-10 | 2019-07-08 | 12.622 | 25,146,262 | +615,067 | 1.11% | 317,389,455 |
| 2019-07-09 | 2019-07-05 | 13.810 | 24,531,195 | -100,127 | 1.08% | 338,781,256 |
| 2019-07-08 | 2019-07-04 | 13.430 | 24,631,322 | -605,812 | 1.09% | 330,796,348 |
| 2019-07-05 | 2019-07-03 | 14.167 | 25,237,134 | -244,008 | 1.12% | 357,528,634 |
| 2019-07-04 | 2019-07-02 | 13.953 | 25,481,142 | -428,275 | 1.13% | 355,534,317 |
| 2019-07-03 | 2019-06-28 | 13.050 | 25,909,417 | -82,458 | 1.15% | 338,107,280 |
| 2019-07-02 | 2019-06-27 | 13.145 | 25,991,875 | +32,815 | 1.15% | 341,654,604 |
| 2019-06-28 | 2019-06-26 | 12.788 | 25,959,060 | +48,801 | 1.15% | 331,967,658 |
| 2019-06-27 | 2019-06-25 | 12.836 | 25,910,259 | -79,933 | 1.15% | 332,575,345 |
| 2019-06-26 | 2019-06-24 | 13.050 | 25,990,192 | +283,554 | 1.15% | 339,161,361 |
| 2019-06-25 | 2019-06-21 | 12.313 | 25,706,638 | +36,180 | 1.14% | 316,518,849 |
| 2019-06-24 | 2019-06-20 | 12.146 | 25,670,458 | -356,756 | 1.14% | 311,802,113 |
| 2019-06-21 | 2019-06-19 | 12.218 | 26,027,214 | +132,101 | 1.15% | 317,991,373 |
| 2019-06-20 | 2019-06-18 | 12.194 | 25,895,113 | +58,898 | 1.15% | 315,761,889 |
| 2019-06-19 | 2019-06-17 | 12.075 | 25,836,215 | -35,339 | 1.15% | 311,973,093 |
| 2019-06-18 | 2019-06-14 | 12.241 | 25,871,554 | -120,321 | 1.15% | 316,704,534 |
| 2019-06-17 | 2019-06-13 | 12.336 | 25,991,875 | +253,263 | 1.15% | 320,648,715 |
| 2019-06-14 | 2019-06-12 | 11.623 | 25,738,612 | -252,422 | 1.14% | 299,170,329 |
| 2019-06-13 | 2019-06-11 | 11.718 | 25,991,034 | +179,220 | 1.15% | 304,575,533 |
| 2019-06-12 | 2019-06-10 | 11.647 | 25,811,814 | +354,232 | 1.14% | 300,634,726 |
| 2019-06-11 | 2019-06-06 | 10.958 | 25,457,582 | -87,507 | 1.13% | 278,960,436 |
| 2019-06-10 | 2019-06-05 | 10.471 | 25,545,089 | +21,877 | 1.13% | 267,471,719 |
| 2019-06-06 | 2019-06-04 | 10.316 | 25,523,212 | -197,730 | 1.13% | 263,299,233 |
| 2019-06-05 | 2019-06-03 | 10.007 | 25,720,942 | -233,070 | 1.14% | 257,391,086 |
| 2019-06-04 | 2019-05-31 | 10.066 | 25,954,012 | -224,655 | 1.15% | 261,265,733 |
| 2019-06-03 | 2019-05-30 | 10.829 | 26,178,667 | -306,272 | 1.16% | 283,482,540 |
| 2019-05-31 | 2019-05-29 | 10.379 | 26,484,939 | +1,279,004 | 1.18% | 274,890,474 |
| 2019-05-30 | 2019-05-28 | 10.566 | 25,205,935 | +2,402 | 1.18% | 266,337,835 |
| 2019-05-29 | 2019-05-27 | 10.342 | 25,203,533 | +139,313 | 1.18% | 260,646,232 |
| 2019-05-28 | 2019-05-24 | 10.217 | 25,064,220 | -4,004 | 1.17% | 256,075,003 |
| 2019-05-27 | 2019-05-23 | 10.304 | 25,068,224 | -183,347 | 1.17% | 258,307,612 |
| 2019-05-24 | 2019-05-22 | 10.866 | 25,251,571 | -10,409 | 1.18% | 274,389,409 |
| 2019-05-23 | 2019-05-21 | 10.841 | 25,261,980 | -98,479 | 1.18% | 273,871,476 |
| 2019-05-22 | 2019-05-20 | 10.766 | 25,360,459 | -348,281 | 1.18% | 273,038,610 |
| 2019-05-21 | 2019-05-17 | 11.129 | 25,708,740 | -187,351 | 1.20% | 286,100,216 |
| 2019-05-20 | 2019-05-16 | 11.591 | 25,896,091 | +107,286 | 1.21% | 300,152,440 |
| 2019-05-17 | 2019-05-15 | 11.228 | 25,788,805 | +276,223 | 1.20% | 289,568,022 |
| 2019-05-16 | 2019-05-14 | 11.104 | 25,512,582 | +70,457 | 1.19% | 283,279,968 |
| 2019-05-15 | 2019-05-10 | 11.741 | 25,442,125 | +277,824 | 1.19% | 298,703,922 |
| 2019-05-14 | 2019-05-09 | 11.203 | 25,164,301 | -671,742 | 1.17% | 281,927,217 |
| 2019-05-10 | 2019-05-08 | 11.528 | 25,836,043 | -598,883 | 1.21% | 297,842,994 |
| 2019-05-09 | 2019-05-07 | 11.803 | 26,434,926 | +147,319 | 1.23% | 312,010,779 |
| 2019-05-08 | 2019-05-06 | 11.516 | 26,287,607 | -322,660 | 1.23% | 302,720,383 |
| 2019-05-07 | 2019-05-03 | 12.215 | 26,610,267 | +54,444 | 1.24% | 325,048,208 |
| 2019-05-06 | 2019-05-02 | 12.365 | 26,555,823 | -110,489 | 1.24% | 328,363,329 |
| 2019-05-03 | 2019-04-30 | 11.878 | 26,666,312 | -60,849 | 1.24% | 316,740,183 |
| 2019-05-02 | 2019-04-29 | 11.828 | 26,727,161 | +186,550 | 1.25% | 316,127,661 |
| 2019-04-30 | 2019-04-26 | 11.828 | 26,540,611 | -4,003 | 1.24% | 313,921,156 |
| 2019-04-29 | 2019-04-25 | 11.766 | 26,544,614 | -66,454 | 1.24% | 312,310,803 |
| 2019-04-26 | 2019-04-24 | 12.128 | 26,611,068 | -88,871 | 1.24% | 322,731,402 |
| 2019-04-25 | 2019-04-23 | 11.541 | 26,699,939 | -326,664 | 1.25% | 308,135,638 |
| 2019-04-24 | 2019-04-18 | 11.753 | 27,026,603 | -353,885 | 1.26% | 317,644,087 |
| 2019-04-23 | 2019-04-17 | 12.015 | 27,380,488 | -184,148 | 1.28% | 328,984,886 |
| 2019-04-18 | 2019-04-16 | 12.090 | 27,564,636 | +57,646 | 1.29% | 333,263,161 |
| 2019-04-17 | 2019-04-15 | 12.390 | 27,506,990 | -40,833 | 1.28% | 340,811,650 |
| 2019-04-16 | 2019-04-12 | 12.515 | 27,547,823 | -205,766 | 1.28% | 344,758,272 |
| 2019-04-15 | 2019-04-11 | 12.165 | 27,753,589 | -144,917 | 1.29% | 337,627,489 |
| 2019-04-12 | 2019-04-10 | 12.315 | 27,898,506 | +260,210 | 1.30% | 343,571,833 |
| 2019-04-11 | 2019-04-09 | 12.353 | 27,638,296 | +40,032 | 1.29% | 341,402,931 |
| 2019-04-10 | 2019-04-08 | 11.928 | 27,598,264 | -253,804 | 1.29% | 329,188,630 |
| 2019-04-09 | 2019-04-04 | 11.566 | 27,852,068 | -313,853 | 1.30% | 322,127,738 |
| 2019-04-08 | 2019-04-03 | 11.603 | 28,165,921 | -454,767 | 1.31% | 326,813,028 |
| 2019-04-04 | 2019-04-02 | 11.516 | 28,620,688 | -172,139 | 1.33% | 329,587,460 |
| 2019-04-03 | 2019-04-01 | 11.741 | 28,792,827 | -329,866 | 1.34% | 338,042,925 |
| 2019-04-02 | 2019-03-29 | 11.828 | 29,122,693 | -60,849 | 1.36% | 344,461,906 |
| 2019-04-01 | 2019-03-28 | 11.416 | 29,183,542 | -26,421 | 1.36% | 333,153,121 |
| 2019-03-29 | 2019-03-27 | 11.416 | 29,209,963 | +502,005 | 1.36% | 333,454,738 |
| 2019-03-28 | 2019-03-26 | 10.991 | 28,707,958 | -136,911 | 1.34% | 315,532,911 |
| 2019-03-27 | 2019-03-25 | 10.816 | 28,844,869 | +244,197 | 1.35% | 311,993,936 |
| 2019-03-26 | 2019-03-22 | 10.941 | 28,600,672 | -9,608 | 1.33% | 312,924,836 |
| 2019-03-25 | 2019-03-21 | 10.729 | 28,610,280 | -188,151 | 1.33% | 306,955,176 |
| 2019-03-22 | 2019-03-20 | 11.041 | 28,798,431 | -77,663 | 1.34% | 317,966,072 |
| 2019-03-21 | 2019-03-19 | 10.541 | 28,876,094 | -896,723 | 1.35% | 304,397,151 |
| 2019-03-20 | 2019-03-18 | 10.417 | 29,772,817 | -42,057 | 1.39% | 310,131,349 |
| 2019-03-19 | 2019-03-15 | 10.029 | 29,814,874 | +355,109 | 1.39% | 299,025,492 |
| 2019-03-18 | 2019-03-14 | 9.692 | 29,459,765 | -1,586,078 | 1.37% | 285,529,306 |
| 2019-03-15 | 2019-03-13 | 9.942 | 31,045,843 | +132,106 | 1.45% | 308,657,059 |
| 2019-03-14 | 2019-03-12 | 9.567 | 30,913,737 | -729,388 | 1.44% | 295,760,361 |
| 2019-03-13 | 2019-03-11 | 9.130 | 31,643,125 | -4,804 | 1.48% | 288,905,915 |
| 2019-03-12 | 2019-03-08 | 8.618 | 31,647,929 | -1,312,258 | 1.48% | 272,743,291 |
| 2019-03-11 | 2019-03-07 | 8.930 | 32,960,187 | -1,040,839 | 1.54% | 294,344,143 |
| 2019-03-08 | 2019-03-06 | 9.030 | 34,001,026 | -357,889 | 1.59% | 307,036,502 |
| 2019-03-07 | 2019-03-05 | 8.980 | 34,358,915 | +81,666 | 1.60% | 308,551,755 |
| 2019-03-06 | 2019-03-04 | 8.780 | 34,277,249 | -353,885 | 1.60% | 300,968,452 |
| 2019-03-05 | 2019-03-01 | 8.506 | 34,631,134 | -126,502 | 1.62% | 294,559,826 |
| 2019-03-04 | 2019-02-28 | 7.706 | 34,757,636 | -208,168 | 1.62% | 267,852,118 |
| 2019-03-01 | 2019-02-27 | 7.581 | 34,965,804 | +116,093 | 1.63% | 265,089,118 |
| 2019-02-28 | 2019-02-26 | 7.806 | 34,849,711 | -100,881 | 1.63% | 272,043,835 |
| 2019-02-27 | 2019-02-25 | 7.794 | 34,950,592 | -281,026 | 1.63% | 272,394,802 |
| 2019-02-26 | 2019-02-22 | 7.581 | 35,231,618 | +88,071 | 1.64% | 267,104,355 |
| 2019-02-25 | 2019-02-21 | 7.506 | 35,143,547 | +833,472 | 1.64% | 263,803,015 |
| 2019-02-22 | 2019-02-20 | 7.506 | 34,310,075 | +472,380 | 1.60% | 257,546,605 |
| 2019-02-21 | 2019-02-19 | 7.344 | 33,837,695 | +402,725 | 1.58% | 248,506,520 |
| 2019-02-20 | 2019-02-18 | 7.307 | 33,434,970 | +585,272 | 1.56% | 244,296,077 |
| 2019-02-19 | 2019-02-15 | 7.169 | 32,849,698 | +48,039 | 1.53% | 235,506,535 |
| 2019-02-18 | 2019-02-14 | 7.332 | 32,801,659 | +335,470 | 1.53% | 240,488,105 |
| 2019-02-15 | 2019-02-13 | 7.419 | 32,466,189 | +489,195 | 1.51% | 240,867,080 |
| 2019-02-14 | 2019-02-12 | 7.394 | 31,976,994 | +304,245 | 1.49% | 236,438,955 |
| 2019-02-13 | 2019-02-11 | 7.669 | 31,672,749 | +84,869 | 1.48% | 242,892,341 |
| 2019-02-12 | 2019-02-08 | 7.619 | 31,587,880 | -281,027 | 1.47% | 240,663,376 |
| 2019-02-11 | 2019-02-04 | 7.456 | 31,868,907 | +543,638 | 1.49% | 237,629,957 |
| 2019-02-08 | 2019-01-31 | 7.456 | 31,325,269 | +168,937 | 1.46% | 233,576,330 |
| 2019-02-01 | 2019-01-30 | 7.357 | 31,156,332 | +216,974 | 1.45% | 229,203,533 |
| 2019-01-31 | 2019-01-29 | 7.169 | 30,939,358 | +11,209 | 1.44% | 221,810,898 |
| 2019-01-30 | 2019-01-28 | 7.069 | 30,928,149 | +205,766 | 1.44% | 218,640,217 |
| 2019-01-29 | 2019-01-25 | 6.982 | 30,722,383 | -226,582 | 1.43% | 214,499,556 |
| 2019-01-28 | 2019-01-24 | 6.857 | 30,948,965 | +121,698 | 1.44% | 212,216,019 |
| 2019-01-25 | 2019-01-23 | 6.844 | 30,827,267 | -31,225 | 1.44% | 210,996,510 |
| 2019-01-24 | 2019-01-22 | 6.857 | 30,858,492 | -22,418 | 1.44% | 211,595,649 |
| 2019-01-23 | 2019-01-21 | 6.982 | 30,880,910 | +14,411 | 1.44% | 215,606,370 |
| 2019-01-22 | 2019-01-18 | 6.919 | 30,866,499 | -1,726,192 | 1.44% | 213,578,153 |
| 2019-01-21 | 2019-01-17 | 6.745 | 32,592,691 | -160,129 | 1.52% | 219,823,272 |
| 2019-01-18 | 2019-01-16 | 6.957 | 32,752,820 | +632,510 | 1.53% | 227,857,634 |
| 2019-01-17 | 2019-01-15 | 6.807 | 32,120,310 | +203,364 | 1.50% | 218,643,172 |
| 2019-01-16 | 2019-01-14 | 6.557 | 31,916,946 | +188,953 | 1.49% | 209,286,070 |
| 2019-01-15 | 2019-01-11 | 6.695 | 31,727,993 | +52,042 | 1.48% | 212,406,147 |
| 2019-01-14 | 2019-01-10 | 6.595 | 31,675,951 | +779,828 | 1.48% | 208,892,705 |
| 2019-01-11 | 2019-01-09 | 6.470 | 30,896,123 | +28,023 | 1.44% | 199,891,089 |
| 2019-01-10 | 2019-01-08 | 6.457 | 30,868,100 | +77,663 | 1.44% | 199,324,247 |
| 2019-01-09 | 2019-01-07 | 6.557 | 30,790,437 | +184,949 | 1.44% | 201,899,315 |
| 2019-01-08 | 2019-01-04 | 6.382 | 30,605,488 | -53,644 | 1.43% | 195,334,924 |
| 2019-01-07 | 2019-01-03 | 6.170 | 30,659,132 | -118,495 | 1.43% | 189,167,487 |
| 2019-01-04 | 2019-01-02 | 6.145 | 30,777,627 | -664,536 | 1.44% | 189,129,783 |
| 2019-01-03 | 2018-12-31 | 6.207 | 31,442,163 | -37,630 | 1.47% | 195,176,935 |
| 2019-01-02 | 2018-12-27 | 5.745 | 31,479,793 | -33,627 | 1.47% | 180,862,858 |
| 2018-12-28 | 2018-12-24 | 5.745 | 31,513,420 | +196,958 | 1.47% | 181,056,057 |
| 2018-12-27 | 2018-12-20 | 5.983 | 31,316,462 | -722,182 | 1.46% | 187,356,125 |
| 2018-12-21 | 2018-12-19 | 5.920 | 32,038,644 | +566,857 | 1.49% | 189,675,902 |
| 2018-12-20 | 2018-12-18 | 5.945 | 31,471,787 | +421,940 | 1.47% | 187,106,143 |
| 2018-12-19 | 2018-12-17 | 6.120 | 31,049,847 | +92,875 | 1.45% | 190,026,966 |
| 2018-12-18 | 2018-12-14 | 6.195 | 30,956,972 | -734,192 | 1.44% | 191,778,466 |
| 2018-12-17 | 2018-12-13 | 6.183 | 31,691,164 | +82,467 | 1.48% | 195,930,966 |
| 2018-12-14 | 2018-12-12 | 5.920 | 31,608,697 | -26,422 | 1.47% | 187,130,520 |
| 2018-12-13 | 2018-12-11 | 5.808 | 31,635,119 | +167,335 | 1.48% | 183,730,863 |
| 2018-12-12 | 2018-12-10 | 5.733 | 31,467,784 | +132,107 | 1.47% | 180,400,832 |
| 2018-12-11 | 2018-12-07 | 5.908 | 31,335,677 | +138,512 | 1.46% | 185,122,801 |
| 2018-12-10 | 2018-12-06 | 5.933 | 31,197,165 | +8,807 | 1.45% | 185,083,809 |
| 2018-12-07 | 2018-12-05 | 6.133 | 31,188,358 | -155,326 | 1.45% | 191,264,202 |
| 2018-12-06 | 2018-12-04 | 6.108 | 31,343,684 | +37,631 | 1.46% | 191,433,786 |
| 2018-12-05 | 2018-12-03 | 6.295 | 31,306,053 | +435,551 | 1.46% | 197,069,104 |
| 2018-12-04 | 2018-11-30 | 6.245 | 30,870,502 | +136,910 | 1.44% | 192,785,065 |
| 2018-12-03 | 2018-11-29 | 6.120 | 30,733,592 | -67,254 | 1.43% | 188,091,466 |
| 2018-11-30 | 2018-11-28 | 6.108 | 30,800,846 | -40,833 | 1.43% | 188,118,364 |
| 2018-11-29 | 2018-11-27 | 5.933 | 30,841,679 | +48,039 | 1.44% | 182,974,813 |
| 2018-11-28 | 2018-11-26 | 5.983 | 30,793,640 | +88,071 | 1.43% | 184,228,252 |
| 2018-11-27 | 2018-11-23 | 5.983 | 30,705,569 | -429,146 | 1.43% | 183,701,352 |
| 2018-11-26 | 2018-11-22 | 6.120 | 31,134,715 | -180,145 | 1.45% | 190,546,363 |
| 2018-11-23 | 2018-11-21 | 6.195 | 31,314,860 | +272,219 | 1.46% | 193,995,582 |
| 2018-11-22 | 2018-11-20 | 5.995 | 31,042,641 | +418,738 | 1.45% | 186,105,663 |
| 2018-11-21 | 2018-11-19 | 6.133 | 30,623,903 | -26,421 | 1.43% | 187,802,653 |
| 2018-11-20 | 2018-11-16 | 5.933 | 30,650,324 | +20,016 | 1.43% | 181,839,559 |
| 2018-11-19 | 2018-11-15 | 5.908 | 30,630,308 | +422,741 | 1.43% | 180,955,669 |
| 2018-11-16 | 2018-11-14 | 5.945 | 30,207,567 | -36,030 | 1.41% | 179,590,099 |
| 2018-11-15 | 2018-11-13 | 5.820 | 30,243,597 | -333,068 | 1.41% | 176,026,903 |
| 2018-11-14 | 2018-11-12 | 5.683 | 30,576,665 | -145,718 | 1.42% | 173,764,559 |
| 2018-11-13 | 2018-11-09 | 5.620 | 30,722,383 | +178,544 | 1.43% | 172,674,061 |
| 2018-11-12 | 2018-11-08 | 5.883 | 30,543,839 | -479,586 | 1.42% | 179,681,853 |
| 2018-11-09 | 2018-11-07 | 5.983 | 31,023,425 | -148,120 | 1.44% | 185,602,980 |
| 2018-11-08 | 2018-11-06 | 5.908 | 31,171,545 | -97,679 | 1.45% | 184,153,153 |
| 2018-11-07 | 2018-11-05 | 5.883 | 31,269,224 | -88,071 | 1.46% | 183,949,114 |
| 2018-11-06 | 2018-11-02 | 6.045 | 31,357,295 | +667,739 | 1.46% | 189,558,666 |
| 2018-11-05 | 2018-11-01 | 5.908 | 30,689,556 | +453,966 | 1.43% | 181,305,691 |
| 2018-11-02 | 2018-10-31 | 5.720 | 30,235,590 | -148,120 | 1.41% | 172,959,179 |
| 2018-11-01 | 2018-10-30 | 5.595 | 30,383,710 | -12,810 | 1.42% | 170,011,581 |
| 2018-10-31 | 2018-10-29 | 5.371 | 30,396,520 | +200,162 | 1.42% | 163,249,557 |
| 2018-10-30 | 2018-10-26 | 5.645 | 30,196,358 | +19,215 | 1.41% | 170,471,856 |
| 2018-10-29 | 2018-10-25 | 5.820 | 30,177,143 | -131,306 | 1.41% | 175,640,121 |
| 2018-10-26 | 2018-10-24 | 5.633 | 30,308,449 | +1,601 | 1.41% | 170,726,110 |
| 2018-10-25 | 2018-10-23 | 5.546 | 30,306,848 | +202,564 | 1.41% | 168,067,380 |
| 2018-10-24 | 2018-10-22 | 5.908 | 30,104,284 | +50,440 | 1.40% | 177,848,060 |
| 2018-10-23 | 2018-10-19 | 5.795 | 30,053,844 | -12,009 | 1.40% | 174,171,743 |
| 2018-10-22 | 2018-10-18 | 5.645 | 30,065,853 | -341,876 | 1.40% | 169,735,098 |
| 2018-10-19 | 2018-10-16 | 5.433 | 30,407,729 | -1,190,560 | 1.42% | 165,208,707 |
| 2018-10-18 | 2018-10-15 | 5.283 | 31,598,289 | -554,847 | 1.47% | 166,941,236 |
| 2018-10-16 | 2018-10-12 | 5.496 | 32,153,136 | +188,151 | 1.50% | 176,699,656 |
| 2018-10-15 | 2018-10-11 | 5.208 | 31,964,985 | -502,004 | 1.49% | 166,483,137 |
| 2018-10-12 | 2018-10-10 | 5.695 | 32,466,989 | +136,109 | 1.51% | 184,912,618 |
| 2018-10-11 | 2018-10-09 | 5.983 | 32,330,880 | +121,699 | 1.51% | 193,425,055 |
| 2018-10-10 | 2018-10-08 | 5.970 | 32,209,181 | -940,759 | 1.50% | 192,294,680 |
| 2018-10-09 | 2018-10-05 | 6.345 | 33,149,940 | +189,753 | 1.54% | 210,332,386 |
| 2018-10-08 | 2018-10-04 | 6.457 | 32,960,187 | -59,248 | 1.54% | 212,833,457 |
| 2018-10-05 | 2018-10-03 | 6.507 | 33,019,435 | +124,901 | 1.54% | 214,865,679 |
| 2018-10-04 | 2018-10-02 | 6.457 | 32,894,534 | -9,608 | 1.53% | 212,409,517 |
| 2018-10-03 | 2018-09-28 | 6.620 | 32,904,142 | -253,004 | 1.53% | 217,814,170 |
| 2018-10-02 | 2018-09-27 | 6.682 | 33,157,146 | +100,081 | 1.54% | 221,559,621 |
| 2018-09-28 | 2018-09-26 | 6.782 | 33,057,065 | +314,654 | 1.54% | 224,193,910 |
| 2018-09-27 | 2018-09-24 | 7.044 | 32,742,411 | +137,711 | 1.53% | 230,647,871 |
| 2018-09-26 | 2018-09-21 | 7.344 | 32,604,700 | -221,779 | 1.52% | 239,451,314 |
| 2018-09-24 | 2018-09-20 | 6.994 | 32,826,479 | +23,219 | 1.53% | 229,600,072 |
| 2018-09-21 | 2018-09-19 | 6.882 | 32,803,260 | +160,929 | 1.53% | 225,750,279 |
| 2018-09-20 | 2018-09-18 | 6.695 | 32,642,331 | +193,757 | 1.52% | 218,527,272 |
| 2018-09-19 | 2018-09-17 | 6.545 | 32,448,574 | +158,527 | 1.51% | 212,366,785 |
| 2018-09-18 | 2018-09-14 | 6.670 | 32,290,047 | +208,969 | 1.50% | 215,362,272 |
| 2018-09-17 | 2018-09-13 | 6.607 | 32,081,078 | +124,901 | 1.49% | 211,965,078 |
| 2018-09-14 | 2018-09-12 | 6.345 | 31,956,177 | -554,047 | 1.49% | 202,758,103 |
| 2018-09-13 | 2018-09-11 | 6.582 | 32,510,224 | +26,421 | 1.51% | 213,988,417 |
| 2018-09-12 | 2018-09-10 | 6.620 | 32,483,803 | -49,640 | 1.51% | 215,031,670 |
| 2018-09-11 | 2018-09-07 | 6.894 | 32,533,443 | +47,238 | 1.52% | 224,299,752 |
| 2018-09-10 | 2018-09-06 | 6.969 | 32,486,205 | -140,113 | 1.51% | 226,408,574 |
| 2018-09-07 | 2018-09-05 | 6.982 | 32,626,318 | -130,505 | 1.52% | 227,792,574 |
| 2018-09-06 | 2018-09-04 | 7.444 | 32,756,823 | -108,087 | 1.53% | 243,841,557 |
| 2018-09-05 | 2018-09-03 | 7.119 | 32,864,910 | -128,103 | 1.53% | 233,973,673 |
| 2018-09-04 | 2018-08-31 | 7.319 | 32,993,013 | -285,030 | 1.54% | 241,478,953 |
| 2018-09-03 | 2018-08-30 | 7.332 | 33,278,043 | -228,985 | 1.55% | 243,980,754 |
| 2018-08-31 | 2018-08-29 | 7.531 | 33,507,028 | +28,823 | 1.56% | 252,355,579 |
| 2018-08-30 | 2018-08-28 | 7.469 | 33,478,205 | +1,306,654 | 1.56% | 250,047,800 |
| 2018-08-29 | 2018-08-27 | 7.731 | 32,171,551 | +69,656 | 1.50% | 248,726,660 |
| 2018-08-27 | 2018-08-23 | 7.469 | 32,101,895 | -102,483 | 1.50% | 239,768,178 |
| 2018-08-24 | 2018-08-22 | 7.269 | 32,204,378 | -127,302 | 1.50% | 234,097,939 |
| 2018-08-23 | 2018-08-21 | 7.369 | 32,331,680 | -522,021 | 1.51% | 238,253,875 |
| 2018-08-22 | 2018-08-20 | 6.507 | 32,853,701 | -186,551 | 1.53% | 213,787,207 |
| 2018-08-21 | 2018-08-17 | 6.420 | 33,040,252 | -132,106 | 1.54% | 212,112,450 |
| 2018-08-20 | 2018-08-16 | 6.295 | 33,172,358 | +293,036 | 1.55% | 208,817,345 |
| 2018-08-17 | 2018-08-15 | 6.257 | 32,879,322 | -32,026 | 1.53% | 205,740,726 |
| 2018-08-16 | 2018-08-14 | 6.482 | 32,911,348 | +227,384 | 1.53% | 213,340,210 |
| 2018-08-15 | 2018-08-13 | 6.670 | 32,683,964 | -113,692 | 1.52% | 217,989,548 |
| 2018-08-14 | 2018-08-10 | 6.982 | 32,797,656 | -165,734 | 1.53% | 228,988,833 |
| 2018-08-13 | 2018-08-09 | 6.757 | 32,963,390 | -296,238 | 1.54% | 222,735,183 |
| 2018-08-10 | 2018-08-08 | 6.532 | 33,259,628 | +134,508 | 1.55% | 217,259,495 |
| 2018-08-09 | 2018-08-07 | 6.682 | 33,125,120 | +338,673 | 1.54% | 221,345,620 |
| 2018-08-08 | 2018-08-06 | 6.307 | 32,786,447 | -85,669 | 1.53% | 206,797,566 |
| 2018-08-07 | 2018-08-03 | 6.370 | 32,872,116 | -11,209 | 1.53% | 209,390,766 |
| 2018-08-06 | 2018-08-02 | 6.495 | 32,883,325 | -232,988 | 1.53% | 213,569,268 |
| 2018-08-03 | 2018-08-01 | 6.632 | 33,116,313 | -123,299 | 1.54% | 219,632,290 |
| 2018-08-02 | 2018-07-31 | 7.169 | 33,239,612 | -54,444 | 1.55% | 238,301,913 |
| 2018-08-01 | 2018-07-30 | 7.157 | 33,294,056 | +6,405 | 1.55% | 238,276,393 |
| 2018-07-31 | 2018-07-27 | 7.244 | 33,287,651 | +399,522 | 1.55% | 241,140,875 |
| 2018-07-30 | 2018-07-26 | 7.369 | 32,888,129 | -650,925 | 1.53% | 242,354,378 |
| 2018-07-27 | 2018-07-25 | 7.269 | 33,539,054 | -108,087 | 1.56% | 243,799,878 |
| 2018-07-26 | 2018-07-24 | 7.044 | 33,647,141 | +492,397 | 1.57% | 237,021,074 |
| 2018-07-25 | 2018-07-23 | 6.819 | 33,154,744 | -133,708 | 1.54% | 226,098,672 |
| 2018-07-24 | 2018-07-20 | 6.482 | 33,288,452 | -177,743 | 1.55% | 215,784,700 |
| 2018-07-23 | 2018-07-19 | 6.495 | 33,466,195 | -541,236 | 1.56% | 217,354,868 |
| 2018-07-20 | 2018-07-18 | 6.745 | 34,007,431 | -327,464 | 1.58% | 229,365,067 |
| 2018-07-19 | 2018-07-17 | 6.757 | 34,334,895 | -16,814 | 1.60% | 232,002,507 |
| 2018-07-18 | 2018-07-16 | 6.770 | 34,351,709 | -191,354 | 1.60% | 232,545,170 |
| 2018-07-17 | 2018-07-13 | 6.857 | 34,543,063 | +60,048 | 1.61% | 236,860,629 |
| 2018-07-16 | 2018-07-12 | 6.932 | 34,483,015 | +119,296 | 1.61% | 239,033,023 |
| 2018-07-13 | 2018-07-11 | 6.745 | 34,363,719 | -208,968 | 1.60% | 231,768,072 |
| 2018-07-12 | 2018-07-10 | 6.932 | 34,572,687 | +263,412 | 1.61% | 239,654,621 |
| 2018-07-11 | 2018-07-09 | 7.019 | 34,309,275 | +231,387 | 1.60% | 240,828,315 |
| 2018-07-10 | 2018-07-06 | 6.782 | 34,077,888 | -83,267 | 1.59% | 231,117,159 |
| 2018-07-09 | 2018-07-05 | 6.745 | 34,161,155 | -285,831 | 1.59% | 230,401,868 |
| 2018-07-06 | 2018-07-04 | 6.695 | 34,446,986 | -950,366 | 1.60% | 230,608,711 |
| 2018-07-05 | 2018-07-03 | 7.007 | 35,397,352 | +256,206 | 1.65% | 248,023,782 |
| 2018-07-04 | 2018-06-29 | 7.182 | 35,141,146 | +130,506 | 1.64% | 252,373,328 |
| 2018-07-03 | 2018-06-28 | 6.545 | 35,010,640 | -417,137 | 1.63% | 229,134,786 |
| 2018-06-29 | 2018-06-27 | 6.545 | 35,427,777 | -227,383 | 1.65% | 231,864,830 |
| 2018-06-28 | 2018-06-26 | 7.207 | 35,655,160 | +133,708 | 1.66% | 256,955,485 |
| 2018-06-27 | 2018-06-25 | 7.656 | 35,521,452 | -188,953 | 1.65% | 271,963,658 |
| 2018-06-26 | 2018-06-22 | 8.131 | 35,710,405 | +172,139 | 1.66% | 290,359,108 |
| 2018-06-25 | 2018-06-21 | 8.031 | 35,538,266 | -179,344 | 1.66% | 285,408,496 |
| 2018-06-22 | 2018-06-20 | 8.056 | 35,717,610 | +96,077 | 1.66% | 287,741,031 |
| 2018-06-21 | 2018-06-19 | 7.969 | 35,621,533 | +337,873 | 1.66% | 283,852,664 |
| 2018-06-20 | 2018-06-15 | 8.543 | 35,283,660 | -132,908 | 1.64% | 301,432,045 |
| 2018-06-19 | 2018-06-14 | 8.481 | 35,416,568 | +305,046 | 1.65% | 300,355,741 |
| 2018-06-15 | 2018-06-13 | 8.768 | 35,111,522 | -144,116 | 1.64% | 307,855,174 |
| 2018-06-14 | 2018-06-12 | 8.730 | 35,255,638 | +119,296 | 1.64% | 307,797,752 |
| 2018-06-13 | 2018-06-11 | 8.668 | 35,136,342 | -116,894 | 1.64% | 304,561,993 |
| 2018-06-12 | 2018-06-08 | 8.418 | 35,253,236 | -565,256 | 1.64% | 296,769,028 |
| 2018-06-11 | 2018-06-07 | 8.468 | 35,818,492 | +271,419 | 1.67% | 303,316,951 |
| 2018-06-08 | 2018-06-06 | 8.431 | 35,547,073 | +10,409 | 1.66% | 299,686,589 |
| 2018-06-07 | 2018-06-05 | 8.431 | 35,536,664 | -132,107 | 1.66% | 299,598,834 |
| 2018-06-06 | 2018-06-04 | 8.243 | 35,668,771 | +168,136 | 1.66% | 294,030,086 |
| 2018-06-05 | 2018-06-01 | 8.550 | 35,500,635 | +843,880 | 1.65% | 303,528,449 |
| 2018-06-04 | 2018-05-31 | 8.393 | 34,656,755 | +1,977,987 | 1.61% | 290,859,702 |
| 2018-06-01 | 2018-05-30 | 8.157 | 32,678,768 | +66,344 | 1.60% | 266,545,739 |
| 2018-05-31 | 2018-05-29 | 8.379 | 32,612,424 | -520,841 | 1.59% | 273,274,824 |
| 2018-05-30 | 2018-05-28 | 8.642 | 33,133,265 | +43,467 | 1.62% | 286,328,998 |
| 2018-05-29 | 2018-05-25 | 8.602 | 33,089,798 | +643,616 | 1.62% | 284,651,607 |
| 2018-05-28 | 2018-05-24 | 8.681 | 32,446,182 | +102,948 | 1.59% | 281,667,847 |
| 2018-05-25 | 2018-05-23 | 8.642 | 32,343,234 | -243,262 | 1.58% | 279,501,757 |
| 2018-05-24 | 2018-05-21 | 8.943 | 32,586,496 | +209,709 | 1.59% | 291,432,327 |
| 2018-05-23 | 2018-05-18 | 9.035 | 32,376,787 | +28,978 | 1.58% | 292,528,817 |
| 2018-05-21 | 2018-05-17 | 8.838 | 32,347,809 | +258,514 | 1.58% | 285,904,145 |
| 2018-05-18 | 2018-05-16 | 9.035 | 32,089,295 | -362,225 | 1.57% | 289,931,287 |
| 2018-05-17 | 2018-05-15 | 8.773 | 32,451,520 | +401,879 | 1.59% | 284,693,038 |
| 2018-05-16 | 2018-05-14 | 8.812 | 32,049,641 | +46,517 | 1.57% | 282,428,245 |
| 2018-05-15 | 2018-05-11 | 8.366 | 32,003,124 | +497,963 | 1.57% | 267,749,543 |
| 2018-05-14 | 2018-05-10 | 8.340 | 31,505,161 | -82,358 | 1.54% | 262,757,127 |
| 2018-05-11 | 2018-05-09 | 8.327 | 31,587,519 | +411,792 | 1.54% | 263,029,783 |
| 2018-05-10 | 2018-05-08 | 8.314 | 31,175,727 | +319,520 | 1.52% | 259,191,964 |
| 2018-05-09 | 2018-05-07 | 8.248 | 30,856,207 | +451,447 | 1.51% | 254,512,355 |
| 2018-05-08 | 2018-05-04 | 8.327 | 30,404,760 | +403,403 | 1.49% | 253,180,930 |
| 2018-05-07 | 2018-05-03 | 8.458 | 30,001,357 | +256,989 | 1.47% | 253,755,988 |
| 2018-05-04 | 2018-05-02 | 8.720 | 29,744,368 | +490,338 | 1.45% | 259,383,339 |
| 2018-05-03 | 2018-04-30 | 8.393 | 29,254,030 | +359,174 | 1.43% | 245,516,883 |
| 2018-05-02 | 2018-04-27 | 8.183 | 28,894,856 | +351,549 | 1.41% | 236,439,923 |
| 2018-04-30 | 2018-04-26 | 8.222 | 28,543,307 | +478,899 | 1.40% | 234,686,179 |
| 2018-04-27 | 2018-04-25 | 8.393 | 28,064,408 | +697,759 | 1.37% | 235,532,881 |
| 2018-04-26 | 2018-04-24 | 8.602 | 27,366,649 | +976,862 | 1.34% | 235,418,803 |
| 2018-04-25 | 2018-04-23 | 8.012 | 26,389,787 | +475,849 | 1.29% | 211,442,741 |
| 2018-04-24 | 2018-04-20 | 8.157 | 25,913,938 | +33,553 | 1.27% | 211,368,120 |
| 2018-04-23 | 2018-04-19 | 8.366 | 25,880,385 | +597,862 | 1.27% | 216,524,526 |
| 2018-04-20 | 2018-04-18 | 8.419 | 25,282,523 | +403,403 | 1.24% | 212,848,760 |
| 2018-04-19 | 2018-04-17 | 8.524 | 24,879,120 | +304,269 | 1.22% | 212,062,588 |
| 2018-04-18 | 2018-04-16 | 9.048 | 24,574,851 | +180,731 | 1.20% | 222,359,490 |
| 2018-04-17 | 2018-04-13 | 9.494 | 24,394,120 | +342,398 | 1.19% | 231,600,455 |
| 2018-04-16 | 2018-04-12 | 9.520 | 24,051,722 | -70,920 | 1.18% | 228,980,491 |
| 2018-04-13 | 2018-04-11 | 9.573 | 24,122,642 | +199,795 | 1.18% | 230,920,993 |
| 2018-04-12 | 2018-04-10 | 9.704 | 23,922,847 | +966,949 | 1.17% | 232,145,499 |
| 2018-04-11 | 2018-04-09 | 9.206 | 22,955,898 | +141,077 | 1.12% | 211,323,154 |
| 2018-04-10 | 2018-04-06 | 9.219 | 22,814,821 | +41,942 | 1.12% | 210,323,634 |
| 2018-04-09 | 2018-04-04 | 9.258 | 22,772,879 | +140,314 | 1.11% | 210,832,872 |
| 2018-04-06 | 2018-04-03 | 9.376 | 22,632,565 | -894,504 | 1.11% | 212,204,947 |
| 2018-04-04 | 2018-03-29 | 9.455 | 23,527,069 | -130,401 | 1.15% | 222,443,017 |
| 2018-04-03 | 2018-03-28 | 9.402 | 23,657,470 | +92,272 | 1.16% | 222,435,008 |
| 2018-03-29 | 2018-03-27 | 9.730 | 23,565,198 | +674,119 | 1.15% | 229,292,940 |
| 2018-03-28 | 2018-03-26 | 9.638 | 22,891,079 | +86,934 | 1.12% | 220,632,400 |
| 2018-03-27 | 2018-03-23 | 9.114 | 22,804,145 | -362,987 | 1.12% | 207,832,893 |
| 2018-03-26 | 2018-03-22 | 9.691 | 23,167,132 | +94,560 | 1.13% | 224,508,298 |
| 2018-03-23 | 2018-03-21 | 9.953 | 23,072,572 | +165,479 | 1.13% | 229,643,137 |
| 2018-03-22 | 2018-03-20 | 9.888 | 22,907,093 | -578,034 | 1.12% | 226,494,161 |
| 2018-03-21 | 2018-03-19 | 9.861 | 23,485,127 | +11,439 | 1.15% | 231,593,539 |
| 2018-03-20 | 2018-03-16 | 9.822 | 23,473,688 | +173,105 | 1.15% | 230,557,275 |
| 2018-03-19 | 2018-03-15 | 9.376 | 23,300,583 | -45,755 | 1.14% | 218,468,343 |
| 2018-03-16 | 2018-03-14 | 9.153 | 23,346,338 | -69,394 | 1.14% | 213,692,794 |
| 2018-03-15 | 2018-03-13 | 9.074 | 23,415,732 | -550,582 | 1.15% | 212,485,607 |
| 2018-03-14 | 2018-03-12 | 9.232 | 23,966,314 | +184,544 | 1.17% | 221,253,215 |
| 2018-03-13 | 2018-03-09 | 8.760 | 23,781,770 | -22,115 | 1.16% | 208,322,569 |
| 2018-03-12 | 2018-03-08 | 8.707 | 23,803,885 | -44,229 | 1.17% | 207,267,690 |
| 2018-03-09 | 2018-03-07 | 8.445 | 23,848,114 | -196,745 | 1.17% | 201,398,203 |
| 2018-03-08 | 2018-03-06 | 8.720 | 24,044,859 | +176,918 | 1.18% | 209,681,235 |
| 2018-03-07 | 2018-03-05 | 8.288 | 23,867,941 | -89,222 | 1.17% | 197,809,761 |
| 2018-03-06 | 2018-03-02 | 8.393 | 23,957,163 | +83,884 | 1.17% | 201,062,486 |
| 2018-03-05 | 2018-03-01 | 8.720 | 23,873,279 | +23,640 | 1.17% | 208,184,985 |
| 2018-03-02 | 2018-02-28 | 8.301 | 23,849,639 | -367,563 | 1.17% | 197,970,831 |
| 2018-03-01 | 2018-02-27 | 8.104 | 24,217,202 | -222,673 | 1.19% | 196,258,342 |
| 2018-02-28 | 2018-02-26 | 8.314 | 24,439,875 | -283,679 | 1.20% | 203,190,745 |
| 2018-02-27 | 2018-02-23 | 8.340 | 24,723,554 | -316,470 | 1.21% | 206,197,645 |
| 2018-02-26 | 2018-02-22 | 8.314 | 25,040,024 | +1,261,305 | 1.23% | 208,180,326 |
| 2018-02-23 | 2018-02-21 | 8.393 | 23,778,719 | +256,226 | 1.16% | 199,564,879 |
| 2018-02-22 | 2018-02-20 | 8.052 | 23,522,493 | +122,775 | 1.15% | 189,394,518 |
| 2018-02-21 | 2018-02-15 | 7.881 | 23,399,718 | +234,689 | 1.15% | 184,416,927 |
| 2018-02-20 | 2018-02-13 | 7.435 | 23,165,029 | +295,118 | 1.13% | 172,239,038 |
| 2018-02-14 | 2018-02-12 | 7.068 | 22,869,911 | -578,034 | 1.12% | 161,647,475 |
| 2018-02-13 | 2018-02-09 | 6.871 | 23,447,945 | +419,418 | 1.15% | 161,120,855 |
| 2018-02-12 | 2018-02-08 | 7.488 | 23,028,527 | +762 | 1.13% | 172,432,035 |
| 2018-02-09 | 2018-02-07 | 7.330 | 23,027,765 | +953,223 | 1.13% | 168,802,658 |
| 2018-02-08 | 2018-02-06 | 7.553 | 22,074,542 | -1,563,285 | 1.08% | 166,736,189 |
| 2018-02-07 | 2018-02-05 | 8.642 | 23,637,827 | -838,836 | 1.16% | 204,271,910 |
| 2018-02-06 | 2018-02-02 | 8.865 | 24,476,663 | +136,100 | 1.20% | 216,977,444 |
| 2018-02-05 | 2018-02-01 | 8.878 | 24,340,563 | -394,252 | 1.19% | 216,090,151 |
| 2018-02-02 | 2018-01-31 | 9.088 | 24,734,815 | -19,827 | 1.21% | 224,779,958 |
| 2018-02-01 | 2018-01-30 | 8.917 | 24,754,642 | +721,398 | 1.21% | 220,740,107 |
| 2018-01-31 | 2018-01-29 | 8.996 | 24,033,244 | +1,258,254 | 1.18% | 216,198,261 |
| 2018-01-30 | 2018-01-26 | 9.179 | 22,774,990 | -598,624 | 1.12% | 209,060,469 |
| 2018-01-29 | 2018-01-25 | 8.655 | 23,373,614 | -2,436,437 | 1.15% | 202,295,158 |
| 2018-01-26 | 2018-01-24 | 9.035 | 25,810,051 | -912,043 | 1.26% | 233,197,435 |
| 2018-01-25 | 2018-01-23 | 9.035 | 26,722,094 | -577,272 | 1.31% | 241,437,872 |
| 2018-01-24 | 2018-01-22 | 8.996 | 27,299,366 | -2,248,080 | 1.34% | 245,579,642 |
| 2018-01-23 | 2018-01-19 | 8.707 | 29,547,446 | -4,464,132 | 1.45% | 257,278,629 |
| 2018-01-22 | 2018-01-18 | 7.711 | 34,011,578 | -477,374 | 1.67% | 262,252,594 |
| 2018-01-19 | 2018-01-17 | 7.999 | 34,488,952 | +825,872 | 1.69% | 275,883,367 |
| 2018-01-18 | 2018-01-16 | 7.973 | 33,663,080 | +10,542,634 | 1.65% | 268,394,192 |
| 2018-01-17 | 2018-01-15 | 7.580 | 23,120,446 | -170,818 | 1.13% | 175,242,617 |
| 2018-01-16 | 2018-01-12 | 7.868 | 23,291,264 | -306,556 | 1.14% | 183,256,756 |
| 2018-01-15 | 2018-01-11 | 7.671 | 23,597,820 | -823,584 | 1.16% | 181,027,034 |
| 2018-01-12 | 2018-01-10 | 7.698 | 24,421,404 | -1,928,560 | 1.20% | 187,985,527 |
| 2018-01-11 | 2018-01-09 | 7.606 | 26,349,964 | -5,072,670 | 1.29% | 200,411,992 |
| 2018-01-10 | 2018-01-08 | 7.448 | 31,422,634 | -2,966,428 | 1.54% | 234,048,902 |
| 2018-01-09 | 2018-01-05 | 7.094 | 34,389,062 | -5,404,391 | 1.68% | 243,968,233 |
| 2018-01-08 | 2018-01-04 | 6.871 | 39,793,453 | -949,410 | 1.95% | 273,437,830 |
| 2018-01-05 | 2018-01-03 | 6.767 | 40,742,863 | -1,353,576 | 2.00% | 275,687,408 |
| 2018-01-04 | 2018-01-02 | 6.491 | 42,096,439 | -758,002 | 2.06% | 273,253,821 |
| 2018-01-03 | 2017-12-29 | 5.626 | 42,854,441 | -722,162 | 2.10% | 241,084,235 |
| 2018-01-02 | 2017-12-28 | 5.586 | 43,576,603 | -780,117 | 2.13% | 243,432,554 |
| 2017-12-29 | 2017-12-27 | 5.390 | 44,356,720 | -2,717,829 | 2.17% | 239,065,514 |
| 2017-12-28 | 2017-12-22 | 5.127 | 47,074,549 | -392,727 | 2.31% | 241,367,399 |
| 2017-12-27 | 2017-12-21 | 5.049 | 47,467,276 | -814,434 | 2.33% | 239,646,298 |
| 2017-12-22 | 2017-12-20 | 5.036 | 48,281,710 | -115,912 | 2.37% | 243,124,963 |
| 2017-12-21 | 2017-12-19 | 5.232 | 48,397,622 | -196,745 | 2.37% | 253,228,513 |
| 2017-12-20 | 2017-12-18 | 5.232 | 48,594,367 | -209,709 | 2.38% | 254,257,932 |
| 2017-12-19 | 2017-12-15 | 5.258 | 48,804,076 | +171,580 | 2.39% | 256,635,158 |
| 2017-12-18 | 2017-12-14 | 5.403 | 48,632,496 | -986,776 | 2.38% | 262,748,025 |
| 2017-12-15 | 2017-12-13 | 5.272 | 49,619,272 | +211,235 | 2.43% | 261,572,526 |
| 2017-12-14 | 2017-12-12 | 5.311 | 49,408,037 | -855,613 | 2.42% | 262,402,705 |
| 2017-12-13 | 2017-12-11 | 5.376 | 50,263,650 | -554,394 | 2.46% | 270,242,447 |
| 2017-12-12 | 2017-12-08 | 5.376 | 50,818,044 | -427,044 | 2.49% | 273,223,146 |
| 2017-12-11 | 2017-12-07 | 5.022 | 51,245,088 | -62,531 | 2.51% | 257,375,203 |
| 2017-12-08 | 2017-12-06 | 5.206 | 51,307,619 | +21,863,306 | 2.51% | 267,108,712 |
| 2017-12-07 | 2017-12-05 | 5.573 | 29,444,313 | +17,539 | 1.44% | 164,099,040 |
| 2017-12-06 | 2017-12-04 | 5.691 | 29,426,774 | -92,272 | 1.44% | 167,474,260 |
| 2017-12-05 | 2017-12-01 | 5.665 | 29,519,046 | +128,113 | 1.45% | 167,225,210 |
| 2017-12-04 | 2017-11-30 | 5.613 | 29,390,933 | -4,085,130 | 1.44% | 164,957,789 |
| 2017-12-01 | 2017-11-29 | 5.731 | 33,476,063 | -1,813,411 | 1.64% | 191,836,613 |
| 2017-11-30 | 2017-11-28 | 5.652 | 35,289,474 | -2,373,906 | 1.73% | 199,451,883 |
| 2017-11-29 | 2017-11-27 | 5.652 | 37,663,380 | +3,051 | 1.85% | 212,868,915 |
| 2017-11-28 | 2017-11-24 | 5.862 | 37,660,329 | +1,379,503 | 1.85% | 220,753,358 |
| 2017-11-27 | 2017-11-23 | 5.862 | 36,280,826 | -333,246 | 1.78% | 212,667,132 |
| 2017-11-24 | 2017-11-22 | 6.058 | 36,614,072 | +876,965 | 1.79% | 221,822,549 |
| 2017-11-23 | 2017-11-21 | 5.744 | 35,737,107 | -327,146 | 1.75% | 205,262,299 |
| 2017-11-22 | 2017-11-20 | 5.678 | 36,064,253 | -480,425 | 1.77% | 204,776,692 |
| 2017-11-21 | 2017-11-17 | 5.704 | 36,544,678 | +46,518 | 1.79% | 208,463,047 |
| 2017-11-20 | 2017-11-16 | 5.835 | 36,498,160 | -629,127 | 1.79% | 212,983,847 |
| 2017-11-17 | 2017-11-15 | 5.835 | 37,127,287 | -1,438,222 | 1.82% | 216,655,097 |
| 2017-11-16 | 2017-11-14 | 5.862 | 38,565,509 | -1,223,176 | 1.89% | 226,059,247 |
| 2017-11-15 | 2017-11-13 | 5.731 | 39,788,685 | -114,386 | 1.95% | 228,011,477 |
| 2017-11-14 | 2017-11-10 | 5.613 | 39,903,071 | +38,891 | 1.95% | 223,957,585 |
| 2017-11-13 | 2017-11-09 | 5.665 | 39,864,180 | +83,121 | 1.95% | 225,830,329 |
| 2017-11-10 | 2017-11-08 | 5.613 | 39,781,059 | +172,343 | 1.95% | 223,272,787 |
| 2017-11-09 | 2017-11-07 | 5.757 | 39,608,716 | +742,751 | 1.94% | 228,018,965 |
| 2017-11-08 | 2017-11-06 | 5.665 | 38,865,965 | +193,695 | 1.90% | 220,175,447 |
| 2017-11-07 | 2017-11-03 | 5.940 | 38,672,270 | +47,279 | 1.89% | 229,727,799 |
| 2017-11-06 | 2017-11-02 | 6.085 | 38,624,991 | +14,489 | 1.89% | 235,018,504 |
| 2017-11-03 | 2017-11-01 | 6.111 | 38,610,502 | +35,079 | 1.89% | 235,942,974 |
| 2017-11-02 | 2017-10-31 | 6.203 | 38,575,423 | +6,350,750 | 1.89% | 239,269,600 |
| 2017-11-01 | 2017-10-30 | 6.229 | 32,224,673 | -5,622,488 | 1.58% | 200,723,312 |
| 2017-10-31 | 2017-10-27 | 5.731 | 37,847,161 | -221,148 | 1.85% | 216,885,456 |
| 2017-10-30 | 2017-10-26 | 5.639 | 38,068,309 | -101,422 | 1.87% | 214,658,320 |
| 2017-10-27 | 2017-10-25 | 5.626 | 38,169,731 | +14,489 | 1.87% | 214,729,680 |
| 2017-10-26 | 2017-10-24 | 5.717 | 38,155,242 | -171,581 | 1.87% | 218,150,588 |
| 2017-10-25 | 2017-10-23 | 5.573 | 38,326,823 | -125,062 | 1.88% | 213,603,043 |
| 2017-10-24 | 2017-10-20 | 5.613 | 38,451,885 | +41,179 | 1.88% | 215,812,745 |
| 2017-10-23 | 2017-10-19 | 5.508 | 38,410,706 | -1,762,318 | 1.88% | 211,552,063 |
| 2017-10-20 | 2017-10-18 | 5.796 | 40,173,024 | +409,504 | 1.97% | 232,847,982 |
| 2017-10-19 | 2017-10-17 | 5.678 | 39,763,520 | +99,136 | 1.95% | 225,781,526 |
| 2017-10-18 | 2017-10-16 | 5.875 | 39,664,384 | -164,717 | 1.94% | 233,020,652 |
| 2017-10-17 | 2017-10-13 | 5.731 | 39,829,101 | +2,350,265 | 1.95% | 228,243,084 |
| 2017-10-16 | 2017-10-12 | 5.809 | 37,478,836 | +192,170 | 1.84% | 217,723,600 |
| 2017-10-13 | 2017-10-11 | 5.757 | 37,286,666 | -334,009 | 1.83% | 214,651,416 |
| 2017-10-12 | 2017-10-10 | 6.163 | 37,620,675 | +1,723,426 | 1.84% | 231,867,632 |
| 2017-10-11 | 2017-10-09 | 6.045 | 35,897,249 | +203,609 | 1.76% | 217,009,016 |
| 2017-10-10 | 2017-10-06 | 6.517 | 35,693,640 | -208,947 | 1.75% | 232,628,496 |
| 2017-10-09 | 2017-10-04 | 6.229 | 35,902,587 | +777,067 | 1.76% | 223,632,561 |
| 2017-10-06 | 2017-10-03 | 6.032 | 35,125,520 | +733,600 | 1.72% | 211,883,081 |
| 2017-10-04 | 2017-09-29 | 5.717 | 34,391,920 | +89,985 | 1.68% | 196,633,992 |
| 2017-10-03 | 2017-09-28 | 5.508 | 34,301,935 | +573,458 | 1.68% | 188,922,461 |
| 2017-09-29 | 2017-09-27 | 5.744 | 33,728,477 | +643,616 | 1.66% | 193,725,382 |
| 2017-09-28 | 2017-09-26 | 5.586 | 33,084,861 | -722,924 | 1.62% | 184,822,397 |
| 2017-09-27 | 2017-09-25 | 5.495 | 33,807,785 | +7,106,357 | 1.66% | 185,757,529 |
| 2017-09-26 | 2017-09-22 | 6.753 | 26,701,428 | +125,063 | 1.31% | 180,325,607 |
| 2017-09-25 | 2017-09-21 | 6.858 | 26,576,365 | -419,418 | 1.30% | 182,269,060 |
| 2017-09-22 | 2017-09-20 | 6.832 | 26,995,783 | +2,651,484 | 1.33% | 184,437,547 |
| 2017-09-21 | 2017-09-19 | 6.832 | 24,344,299 | +164,717 | 1.19% | 166,322,377 |
| 2017-09-20 | 2017-09-18 | 6.832 | 24,179,582 | -1,355,102 | 1.19% | 165,197,016 |
| 2017-09-19 | 2017-09-15 | 6.439 | 25,534,684 | +520,841 | 1.25% | 164,409,786 |
| 2017-09-18 | 2017-09-14 | 6.334 | 25,013,843 | -440,770 | 1.23% | 158,432,121 |
| 2017-09-15 | 2017-09-13 | 5.626 | 25,454,613 | -78,789 | 1.25% | 143,198,832 |
| 2017-09-14 | 2017-09-12 | 5.744 | 25,533,402 | +1,006,603 | 1.25% | 146,655,542 |
| 2017-09-13 | 2017-09-11 | 5.652 | 24,526,799 | -293,592 | 1.20% | 138,622,532 |
| 2017-09-12 | 2017-09-08 | 5.468 | 24,820,391 | +261,564 | 1.22% | 135,725,159 |
| 2017-09-11 | 2017-09-07 | 5.626 | 24,558,827 | -1,231,564 | 1.21% | 138,159,451 |
| 2017-09-08 | 2017-09-06 | 5.193 | 25,790,391 | -2,882,545 | 1.27% | 133,927,203 |
| 2017-09-07 | 2017-09-05 | 4.498 | 28,672,936 | +748,089 | 1.41% | 128,968,002 |
| 2017-09-06 | 2017-09-04 | 4.563 | 27,924,847 | -1,402,381 | 1.37% | 127,434,122 |
| 2017-09-05 | 2017-09-01 | 4.393 | 29,327,228 | +1,699,024 | 1.44% | 128,834,302 |
| 2017-09-04 | 2017-08-31 | 4.341 | 27,628,204 | +8,389 | 1.36% | 119,921,301 |
| 2017-09-01 | 2017-08-30 | 4.354 | 27,619,815 | +238,687 | 1.36% | 120,247,079 |
| 2017-08-31 | 2017-08-29 | 4.065 | 27,381,128 | +250,888 | 1.34% | 111,308,599 |
| 2017-08-30 | 2017-08-28 | 4.104 | 27,130,240 | +1,075,235 | 1.33% | 111,356,009 |
| 2017-08-29 | 2017-08-25 | 4.104 | 26,055,005 | +563,545 | 1.28% | 106,942,710 |
| 2017-08-28 | 2017-08-24 | 4.091 | 25,491,460 | -78,545 | 1.25% | 104,295,360 |
| 2017-08-25 | 2017-08-22 | 4.065 | 25,570,005 | -21,353 | 1.26% | 103,946,098 |
| 2017-08-24 | 2017-08-21 | 3.973 | 25,591,358 | +748,852 | 1.26% | 101,683,771 |
| 2017-08-22 | 2017-08-18 | 3.934 | 24,842,506 | -8,388 | 1.22% | 97,731,000 |
| 2017-08-21 | 2017-08-17 | 3.973 | 24,850,894 | +241,737 | 1.22% | 98,741,639 |
| 2017-08-18 | 2017-08-16 | 4.144 | 24,609,157 | +130,401 | 1.21% | 101,976,360 |
| 2017-08-17 | 2017-08-15 | 3.934 | 24,478,756 | +649,716 | 1.20% | 96,299,999 |
| 2017-08-16 | 2017-08-14 | 3.973 | 23,829,040 | +578,034 | 1.17% | 94,681,441 |
| 2017-08-15 | 2017-08-11 | 3.934 | 23,251,006 | +270,716 | 1.14% | 91,470,002 |
| 2017-08-14 | 2017-08-10 | 4.170 | 22,980,290 | +578,796 | 1.13% | 95,829,299 |
| 2017-08-11 | 2017-08-09 | 4.196 | 22,401,494 | +655,818 | 1.10% | 94,003,202 |
| 2017-08-10 | 2017-08-08 | 4.223 | 21,745,676 | +1,426,021 | 1.07% | 91,821,518 |
| 2017-08-09 | 2017-08-07 | 4.131 | 20,319,655 | -246,313 | 1.00% | 83,934,898 |
| 2017-08-08 | 2017-08-04 | 4.301 | 20,565,968 | +636,753 | 1.01% | 88,458,320 |
| 2017-08-07 | 2017-08-03 | 4.314 | 19,929,215 | +164,716 | 0.98% | 85,980,858 |
| 2017-08-04 | 2017-08-02 | 4.301 | 19,764,499 | -280,628 | 0.97% | 85,011,042 |
| 2017-08-03 | 2017-08-01 | 4.301 | 20,045,127 | -277,579 | 0.98% | 86,218,079 |
| 2017-08-02 | 2017-07-31 | 4.393 | 20,322,706 | +194,458 | 1.00% | 89,277,501 |
| 2017-08-01 | 2017-07-28 | 4.445 | 20,128,248 | +223,435 | 0.99% | 89,479,049 |
| 2017-07-31 | 2017-07-27 | 4.511 | 19,904,813 | +436,957 | 0.98% | 89,790,880 |
| 2017-07-28 | 2017-07-26 | 4.472 | 19,467,856 | +239,450 | 0.96% | 87,053,891 |
| 2017-07-27 | 2017-07-25 | 4.419 | 19,228,406 | -972,287 | 0.94% | 84,974,549 |
| 2017-07-26 | 2017-07-24 | 4.485 | 20,200,693 | +231,824 | 0.99% | 90,595,799 |
| 2017-07-25 | 2017-07-21 | 4.485 | 19,968,869 | +45,754 | 0.98% | 89,556,118 |
| 2017-07-24 | 2017-07-20 | 4.472 | 19,923,115 | +532,280 | 0.98% | 89,089,661 |
| 2017-07-21 | 2017-07-19 | 4.314 | 19,390,835 | +112,099 | 0.95% | 83,658,119 |
| 2017-07-20 | 2017-07-18 | 4.157 | 19,278,736 | -118,200 | 0.95% | 80,140,769 |
| 2017-07-19 | 2017-07-17 | 3.947 | 19,396,936 | +524,654 | 0.95% | 76,562,360 |
| 2017-07-18 | 2017-07-14 | 3.829 | 18,872,282 | +1,585,400 | 0.93% | 72,264,159 |
| 2017-07-17 | 2017-07-13 | 3.921 | 17,286,882 | +665,730 | 0.85% | 67,780,308 |
| 2017-07-14 | 2017-07-12 | 3.921 | 16,621,152 | -57,193 | 0.82% | 65,170,041 |
| 2017-07-13 | 2017-07-11 | 3.882 | 16,678,345 | +341,635 | 0.82% | 64,738,160 |
| 2017-07-12 | 2017-07-10 | 3.803 | 16,336,710 | +48,042 | 0.80% | 62,126,700 |
| 2017-07-11 | 2017-07-07 | 3.829 | 16,288,668 | -66,344 | 0.80% | 62,371,201 |
| 2017-07-10 | 2017-07-06 | 3.868 | 16,355,012 | -498,726 | 0.80% | 63,268,650 |
| 2017-07-07 | 2017-07-05 | 3.737 | 16,853,738 | +1,018,804 | 0.83% | 62,987,850 |
| 2017-07-06 | 2017-07-04 | 3.646 | 15,834,934 | +1,442,035 | 0.78% | 57,726,701 |
| 2017-07-05 | 2017-07-03 | 3.541 | 14,392,899 | +1,472,539 | 0.71% | 50,959,801 |
| 2017-07-04 | 2017-06-30 | 3.082 | 12,920,360 | +41,179 | 0.63% | 39,816,049 |
| 2017-07-03 | 2017-06-29 | 3.055 | 12,879,181 | -45,755 | 0.63% | 39,351,370 |
| 2017-06-30 | 2017-06-28 | 3.003 | 12,924,936 | +15,252 | 0.63% | 38,813,211 |
| 2017-06-29 | 2017-06-27 | 3.003 | 12,909,684 | +93,034 | 0.63% | 38,767,409 |
| 2017-06-28 | 2017-06-26 | 3.029 | 12,816,650 | +3,051 | 0.63% | 38,824,171 |
| 2017-06-27 | 2017-06-23 | 3.042 | 12,813,599 | +762 | 0.63% | 38,982,959 |
| 2017-06-26 | 2017-06-22 | 3.042 | 12,812,837 | +1,525 | 0.63% | 38,980,641 |
| 2017-06-23 | 2017-06-21 | 3.055 | 12,811,312 | +7,626 | 0.63% | 39,144,001 |
| 2017-06-22 | 2017-06-20 | 3.042 | 12,803,686 | +31,266 | 0.63% | 38,952,800 |
| 2017-06-21 | 2017-06-19 | 3.055 | 12,772,420 | +130,401 | 0.63% | 39,025,169 |
| 2017-06-20 | 2017-06-16 | 3.042 | 12,642,019 | -51,093 | 0.62% | 38,460,959 |
| 2017-06-19 | 2017-06-15 | 3.082 | 12,693,112 | -135,739 | 0.62% | 39,115,750 |
| 2017-06-16 | 2017-06-14 | 3.069 | 12,828,851 | +222,673 | 0.63% | 39,365,820 |
| 2017-06-15 | 2017-06-13 | 3.239 | 12,606,178 | -21,352 | 0.62% | 40,831,569 |
| 2017-06-14 | 2017-06-12 | 3.160 | 12,627,530 | +45,754 | 0.62% | 39,907,189 |
| 2017-06-13 | 2017-06-09 | 3.213 | 12,581,776 | -152,515 | 0.62% | 40,422,551 |
| 2017-06-12 | 2017-06-08 | 3.213 | 12,734,291 | -60,244 | 0.63% | 40,912,549 |
| 2017-06-09 | 2017-06-07 | 3.160 | 12,794,535 | +472,798 | 0.63% | 40,434,980 |
| 2017-06-08 | 2017-06-06 | 3.134 | 12,321,737 | +284,442 | 0.60% | 38,617,621 |
| 2017-06-07 | 2017-06-05 | 3.069 | 12,037,295 | +274,528 | 0.59% | 36,936,900 |
| 2017-06-06 | 2017-06-02 | 3.069 | 11,762,767 | +147,940 | 0.58% | 36,094,501 |
| 2017-06-05 | 2017-06-01 | 3.016 | 11,614,827 | -99,897 | 0.57% | 35,031,301 |
| 2017-06-02 | 2017-05-31 | 3.413 | 11,714,724 | -224,961 | 0.58% | 39,984,895 |
| 2017-06-01 | 2017-05-29 | 3.427 | 11,939,685 | +1,456,285 | 0.59% | 40,921,135 |
| 2017-05-31 | 2017-05-26 | 3.357 | 10,483,400 | -772,820 | 0.55% | 35,190,679 |
| 2017-05-29 | 2017-05-25 | 3.329 | 11,256,220 | -202,067 | 0.59% | 37,467,361 |
| 2017-05-26 | 2017-05-24 | 3.300 | 11,458,287 | -723,898 | 0.60% | 37,816,740 |
| 2017-05-25 | 2017-05-23 | 3.216 | 12,182,185 | -608,329 | 0.64% | 39,174,961 |
| 2017-05-24 | 2017-05-22 | 3.244 | 12,790,514 | -229,719 | 0.68% | 41,492,000 |
| 2017-05-23 | 2017-05-19 | 3.244 | 13,020,233 | -319,054 | 0.69% | 42,237,201 |
| 2017-05-22 | 2017-05-18 | 3.188 | 13,339,287 | +29,070 | 0.70% | 42,519,641 |
| 2017-05-19 | 2017-05-17 | 3.216 | 13,310,217 | -155,273 | 0.70% | 42,802,439 |
| 2017-05-18 | 2017-05-16 | 3.216 | 13,465,490 | -83,663 | 0.71% | 43,301,759 |
| 2017-05-17 | 2017-05-15 | 3.188 | 13,549,153 | -53,885 | 0.72% | 43,188,599 |
| 2017-05-16 | 2017-05-12 | 3.216 | 13,603,038 | +3,545 | 0.72% | 43,744,080 |
| 2017-05-15 | 2017-05-11 | 3.230 | 13,599,493 | +13,471 | 0.72% | 43,924,491 |
| 2017-05-12 | 2017-05-10 | 3.188 | 13,586,022 | -39,704 | 0.72% | 43,306,121 |
| 2017-05-11 | 2017-05-09 | 3.230 | 13,625,726 | +21,979 | 0.72% | 44,009,220 |
| 2017-05-10 | 2017-05-08 | 3.244 | 13,603,747 | +162,363 | 0.72% | 44,130,100 |
| 2017-05-09 | 2017-05-05 | 3.145 | 13,441,384 | +7,090 | 0.71% | 42,276,340 |
| 2017-05-08 | 2017-05-04 | 3.202 | 13,434,294 | +243,190 | 0.71% | 43,011,961 |
| 2017-05-05 | 2017-05-02 | 3.314 | 13,191,104 | +65,229 | 0.70% | 43,721,750 |
| 2017-05-04 | 2017-04-28 | 3.385 | 13,125,875 | -4,254 | 0.69% | 44,431,200 |
| 2017-05-02 | 2017-04-27 | 3.385 | 13,130,129 | -275,095 | 0.69% | 44,445,599 |
| 2017-04-28 | 2017-04-26 | 3.385 | 13,405,224 | -3,546 | 0.71% | 45,376,798 |
| 2017-04-27 | 2017-04-25 | 3.399 | 13,408,770 | +130,458 | 0.71% | 45,577,922 |
| 2017-04-26 | 2017-04-24 | 3.357 | 13,278,312 | -262,333 | 0.70% | 44,572,640 |
| 2017-04-25 | 2017-04-21 | 3.314 | 13,540,645 | -8,508 | 0.71% | 44,880,300 |
| 2017-04-24 | 2017-04-20 | 3.286 | 13,549,153 | +121,240 | 0.72% | 44,526,299 |
| 2017-04-21 | 2017-04-19 | 3.286 | 13,427,913 | +82,245 | 0.71% | 44,127,871 |
| 2017-04-20 | 2017-04-18 | 3.286 | 13,345,668 | +380,029 | 0.70% | 43,857,591 |
| 2017-04-19 | 2017-04-13 | 3.399 | 12,965,639 | +65,229 | 0.68% | 44,071,669 |
| 2017-04-18 | 2017-04-12 | 3.329 | 12,900,410 | +29,778 | 0.68% | 42,940,199 |
| 2017-04-13 | 2017-04-11 | 3.300 | 12,870,632 | -153,146 | 0.68% | 42,478,020 |
| 2017-04-12 | 2017-04-10 | 3.300 | 13,023,778 | -445,966 | 0.69% | 42,983,460 |
| 2017-04-11 | 2017-04-07 | 3.371 | 13,469,744 | +4,254 | 0.71% | 45,405,219 |
| 2017-04-10 | 2017-04-06 | 3.371 | 13,465,490 | -148,183 | 0.71% | 45,390,879 |
| 2017-04-07 | 2017-04-05 | 3.314 | 13,613,673 | -48,213 | 0.72% | 45,122,350 |
| 2017-04-06 | 2017-04-03 | 3.329 | 13,661,886 | -76,572 | 0.72% | 45,474,841 |
| 2017-04-05 | 2017-03-31 | 3.300 | 13,738,458 | -37,578 | 0.73% | 45,342,178 |
| 2017-04-03 | 2017-03-30 | 3.272 | 13,776,036 | -223,338 | 0.73% | 45,077,600 |
| 2017-03-31 | 2017-03-29 | 3.272 | 13,999,374 | -648,742 | 0.74% | 45,808,401 |
| 2017-03-30 | 2017-03-28 | 3.286 | 14,648,116 | -328,980 | 0.77% | 48,137,799 |
| 2017-03-29 | 2017-03-27 | 3.216 | 14,977,096 | -239,645 | 0.79% | 48,162,719 |
| 2017-03-28 | 2017-03-24 | 3.385 | 15,216,741 | +69,483 | 0.80% | 51,508,799 |
| 2017-03-27 | 2017-03-23 | 3.441 | 15,147,258 | +403,425 | 0.80% | 52,128,158 |
| 2017-03-24 | 2017-03-22 | 3.399 | 14,743,833 | +182,216 | 0.78% | 50,115,951 |
| 2017-03-23 | 2017-03-21 | 3.427 | 14,561,617 | +382,155 | 0.77% | 49,907,339 |
| 2017-03-22 | 2017-03-20 | 3.286 | 14,179,462 | +378,611 | 0.75% | 46,597,671 |
| 2017-03-21 | 2017-03-17 | 3.244 | 13,800,851 | +352,377 | 0.73% | 44,769,499 |
| 2017-03-20 | 2017-03-16 | 3.272 | 13,448,474 | +510,486 | 0.71% | 44,005,760 |
| 2017-03-17 | 2017-03-15 | 3.300 | 12,937,988 | -68,774 | 0.68% | 42,700,320 |
| 2017-03-16 | 2017-03-14 | 3.173 | 13,006,762 | +1,636,392 | 0.69% | 41,276,251 |
| 2017-03-15 | 2017-03-13 | 3.216 | 11,370,370 | +2,005,785 | 0.60% | 36,564,360 |
| 2017-03-14 | 2017-03-10 | 3.018 | 9,364,585 | +106,351 | 0.49% | 28,265,121 |
| 2017-03-13 | 2017-03-09 | 2.948 | 9,258,234 | -115,568 | 0.49% | 27,291,221 |
| 2017-03-10 | 2017-03-08 | 2.948 | 9,373,802 | +294,239 | 0.49% | 27,631,890 |
| 2017-03-09 | 2017-03-07 | 2.821 | 9,079,563 | +364,430 | 0.48% | 25,611,999 |
| 2017-03-08 | 2017-03-06 | 2.708 | 8,715,133 | +46,086 | 0.46% | 23,600,640 |
| 2017-03-07 | 2017-03-03 | 2.708 | 8,669,047 | +92,880 | 0.46% | 23,475,839 |
| 2017-03-06 | 2017-03-02 | 2.736 | 8,576,167 | +141,801 | 0.45% | 23,466,239 |
| 2017-03-03 | 2017-03-01 | 2.722 | 8,434,366 | +77,991 | 0.45% | 22,959,281 |
| 2017-03-02 | 2017-02-28 | 2.694 | 8,356,375 | +645,907 | 0.44% | 22,511,261 |
| 2017-03-01 | 2017-02-27 | 2.694 | 7,710,468 | +163,072 | 0.41% | 20,771,250 |
| 2017-02-28 | 2017-02-24 | 2.708 | 7,547,396 | +765,020 | 0.40% | 20,438,400 |
| 2017-02-27 | 2017-02-23 | 2.736 | 6,782,376 | +1,647,736 | 0.36% | 18,558,041 |
| 2017-02-24 | 2017-02-22 | 2.694 | 5,134,640 | +448,803 | 0.27% | 13,832,220 |
| 2017-02-23 | 2017-02-21 | 2.652 | 4,685,837 | +141,801 | 0.25% | 12,424,919 |
| 2017-02-22 | 2017-02-20 | 2.623 | 4,544,036 | +319,763 | 0.24% | 11,920,741 |
| 2017-02-21 | 2017-02-17 | 2.637 | 4,224,273 | +10,635 | 0.22% | 11,141,460 |
| 2017-02-20 | 2017-02-16 | 2.637 | 4,213,638 | +58,848 | 0.22% | 11,113,411 |
| 2017-02-17 | 2017-02-15 | 2.652 | 4,154,790 | +14,180 | 0.22% | 11,016,800 |
| 2017-02-16 | 2017-02-14 | 2.623 | 4,140,610 | +7,799 | 0.22% | 10,862,400 |
| 2017-02-15 | 2017-02-13 | 2.623 | 4,132,811 | +218,375 | 0.22% | 10,841,941 |
| 2017-02-14 | 2017-02-10 | 2.623 | 3,914,436 | +126,912 | 0.21% | 10,269,060 |
| 2017-02-13 | 2017-02-09 | 2.666 | 3,787,524 | -47,503 | 0.20% | 10,096,381 |
| 2017-02-10 | 2017-02-08 | 2.595 | 3,835,027 | +55,302 | 0.20% | 9,952,559 |
| 2017-02-09 | 2017-02-07 | 2.496 | 3,779,725 | -58,138 | 0.20% | 9,435,871 |
| 2017-02-08 | 2017-02-06 | 2.482 | 3,837,863 | +12,053 | 0.20% | 9,526,879 |
| 2017-02-07 | 2017-02-03 | 2.482 | 3,825,810 | +51,049 | 0.20% | 9,496,960 |
| 2017-02-06 | 2017-02-02 | 2.496 | 3,774,761 | -14,181 | 0.20% | 9,423,479 |
| 2017-02-03 | 2017-02-01 | 2.496 | 3,788,942 | +35,451 | 0.20% | 9,458,881 |
| 2017-02-02 | 2017-01-27 | 2.482 | 3,753,491 | +12,762 | 0.20% | 9,317,439 |
| 2017-02-01 | 2017-01-25 | 2.482 | 3,740,729 | +17,016 | 0.20% | 9,285,760 |
| 2017-01-26 | 2017-01-24 | 2.482 | 3,723,713 | +17,016 | 0.20% | 9,243,520 |
| 2017-01-25 | 2017-01-23 | 2.468 | 3,706,697 | +153,146 | 0.20% | 9,149,001 |
| 2017-01-24 | 2017-01-20 | 2.440 | 3,553,551 | +73,028 | 0.19% | 8,670,760 |
| 2017-01-23 | 2017-01-19 | 2.454 | 3,480,523 | +140,384 | 0.18% | 8,541,660 |
| 2017-01-20 | 2017-01-18 | 2.482 | 3,340,139 | +91,462 | 0.18% | 8,291,359 |
| 2017-01-19 | 2017-01-17 | 2.454 | 3,248,677 | +190,723 | 0.17% | 7,972,680 |
| 2017-01-18 | 2017-01-16 | 2.426 | 3,057,954 | +214,830 | 0.16% | 7,418,360 |
| 2017-01-17 | 2017-01-13 | 2.454 | 2,843,124 | +10,635 | 0.15% | 6,977,399 |
| 2017-01-16 | 2017-01-12 | 2.440 | 2,832,489 | -42,541 | 0.15% | 6,911,350 |
| 2017-01-13 | 2017-01-11 | 2.440 | 2,875,030 | +32,615 | 0.15% | 7,015,151 |
| 2017-01-12 | 2017-01-10 | 2.454 | 2,842,415 | +4,963 | 0.15% | 6,975,659 |
| 2017-01-11 | 2017-01-09 | 2.440 | 2,837,452 | +21,270 | 0.15% | 6,923,460 |
| 2017-01-09 | 2017-01-05 | 2.426 | 2,816,182 | +39,705 | 0.15% | 6,831,840 |
| 2017-01-06 | 2017-01-04 | 2.440 | 2,776,477 | +40,413 | 0.15% | 6,774,679 |
| 2017-01-05 | 2017-01-03 | 2.440 | 2,736,064 | +19,143 | 0.14% | 6,676,070 |
| 2017-01-04 | 2016-12-30 | 2.511 | 2,716,921 | +70,901 | 0.14% | 6,820,961 |
| 2016-12-30 | 2016-12-28 | 2.370 | 2,646,020 | -29,069 | 0.14% | 6,269,760 |
| 2016-12-29 | 2016-12-23 | 2.370 | 2,675,089 | +141,801 | 0.14% | 6,338,639 |
| 2016-12-28 | 2016-12-22 | 2.398 | 2,533,288 | +2,128 | 0.13% | 6,074,101 |
| 2016-12-22 | 2016-12-20 | 2.384 | 2,531,160 | +43,958 | 0.13% | 6,033,299 |
| 2016-12-21 | 2016-12-19 | 2.398 | 2,487,202 | +321,181 | 0.13% | 5,963,600 |
| 2016-12-20 | 2016-12-16 | 2.440 | 2,166,021 | +61,684 | 0.11% | 5,285,150 |
| 2016-12-19 | 2016-12-15 | 2.454 | 2,104,337 | +48,921 | 0.11% | 5,164,319 |
| 2016-12-16 | 2016-12-14 | 2.468 | 2,055,416 | +8,508 | 0.11% | 5,073,251 |
| 2016-12-14 | 2016-12-12 | 2.468 | 2,046,908 | +4,254 | 0.11% | 5,052,251 |
| 2016-12-13 | 2016-12-09 | 2.511 | 2,042,654 | +38,996 | 0.11% | 5,128,181 |
| 2016-12-12 | 2016-12-08 | 2.525 | 2,003,658 | +9,926 | 0.11% | 5,058,540 |
| 2016-12-09 | 2016-12-07 | 2.496 | 1,993,732 | +283,603 | 0.10% | 4,977,240 |
| 2016-12-08 | 2016-12-06 | 2.496 | 1,710,129 | +363,013 | 0.09% | 4,269,241 |
| 2016-12-07 | 2016-12-05 | 2.511 | 1,347,116 | +135,420 | 0.07% | 3,381,999 |
| 2016-12-06 | 2016-12-02 | 2.496 | 1,211,696 | -17,016 | 0.06% | 3,024,931 |
| 2016-12-05 | 2016-12-01 | 2.496 | 1,228,712 | -37,577 | 0.06% | 3,067,410 |
| 2016-12-02 | 2016-11-30 | 2.525 | 1,266,289 | +80,118 | 0.07% | 3,196,939 |
| 2016-12-01 | 2016-11-29 | 2.511 | 1,186,171 | +26,233 | 0.06% | 2,977,939 |
| 2016-11-29 | 2016-11-25 | 2.496 | 1,159,938 | +160,945 | 0.06% | 2,895,720 |
| 2016-11-28 | 2016-11-24 | 2.482 | 998,993 | +19,143 | 0.05% | 2,479,840 |
| 2016-11-25 | 2016-11-23 | 2.525 | 979,850 | +7,090 | 0.05% | 2,473,780 |
| 2016-11-24 | 2016-11-22 | 2.511 | 972,760 | +4,254 | 0.05% | 2,442,161 |
| 2016-11-22 | 2016-11-18 | 2.496 | 968,506 | +29,779 | 0.05% | 2,417,821 |
| 2016-11-21 | 2016-11-17 | 2.525 | 938,727 | +9,217 | 0.05% | 2,369,959 |
| 2016-11-18 | 2016-11-16 | 2.511 | 929,510 | +68,774 | 0.05% | 2,333,580 |
| 2016-11-17 | 2016-11-15 | 2.539 | 860,736 | +137,547 | 0.04% | 2,185,199 |
| 2016-11-16 | 2016-11-14 | 2.511 | 723,189 | +187,179 | 0.04% | 1,815,601 |
| 2016-11-10 | 2016-11-08 | 2.567 | 536,010 | +8,508 | 0.03% | 1,375,919 |
| 2016-11-09 | 2016-11-07 | 2.581 | 527,502 | -92,880 | 0.03% | 1,361,519 |
| 2016-11-08 | 2016-11-04 | 2.482 | 620,382 | -154,564 | 0.03% | 1,539,999 |
| 2016-11-07 | 2016-11-03 | 2.525 | 774,946 | +98,552 | 0.04% | 1,956,469 |
| 2016-11-04 | 2016-11-02 | 2.539 | 676,394 | +12,053 | 0.04% | 1,717,200 |
| 2016-11-03 | 2016-11-01 | 2.595 | 664,341 | -22,688 | 0.03% | 1,724,080 |
| 2016-11-02 | 2016-10-31 | 2.581 | 687,029 | -14,889 | 0.04% | 1,773,269 |
| 2016-11-01 | 2016-10-28 | 2.553 | 701,918 | +17,725 | 0.04% | 1,791,899 |
| 2016-10-31 | 2016-10-27 | 2.525 | 684,193 | -709 | 0.04% | 1,727,349 |
| 2016-10-25 | 2016-10-20 | 2.454 | 684,902 | +14,889 | 0.04% | 1,680,839 |
| 2016-10-20 | 2016-10-18 | 2.496 | 670,013 | +7,090 | 0.03% | 1,672,650 |
| 2016-10-19 | 2016-10-17 | 2.511 | 662,923 | +4,963 | 0.03% | 1,664,300 |
| 2016-10-14 | 2016-10-12 | 2.539 | 657,960 | -5,672 | 0.03% | 1,670,400 |
| 2016-10-13 | 2016-10-11 | 2.539 | 663,632 | -410,516 | 0.03% | 1,684,800 |
| 2016-10-12 | 2016-10-07 | 2.609 | 1,074,148 | +35,450 | 0.06% | 2,802,750 |
| 2016-10-11 | 2016-10-06 | 2.623 | 1,038,698 | +26,234 | 0.05% | 2,724,901 |
| 2016-10-07 | 2016-10-05 | 2.623 | 1,012,464 | -13,471 | 0.05% | 2,656,079 |
| 2016-10-06 | 2016-10-04 | 2.623 | 1,025,935 | +14,889 | 0.05% | 2,691,419 |
| 2016-10-05 | 2016-10-03 | 2.637 | 1,011,046 | +11,344 | 0.05% | 2,666,620 |
| 2016-10-04 | 2016-09-30 | 2.609 | 999,702 | -7,090 | 0.05% | 2,608,500 |
| 2016-10-03 | 2016-09-29 | 2.581 | 1,006,792 | +7,090 | 0.05% | 2,598,600 |
| 2016-09-27 | 2016-09-23 | 2.609 | 999,702 | +3,545 | 0.05% | 2,608,500 |
| 2016-09-26 | 2016-09-22 | 2.623 | 996,157 | +9,926 | 0.05% | 2,613,300 |
| 2016-09-21 | 2016-09-19 | 2.652 | 986,231 | +41,123 | 0.05% | 2,615,080 |
| 2016-09-13 | 2016-09-09 | 2.623 | 945,108 | +4,254 | 0.05% | 2,479,379 |
| 2016-09-12 | 2016-09-08 | 2.595 | 940,854 | +14,180 | 0.05% | 2,441,679 |
| 2016-09-08 | 2016-09-06 | 2.553 | 926,674 | -9,217 | 0.05% | 2,365,670 |
| 2016-09-07 | 2016-09-05 | 2.525 | 935,891 | +21,270 | 0.05% | 2,362,799 |
| 2016-09-06 | 2016-09-02 | 2.525 | 914,621 | +239,645 | 0.05% | 2,309,100 |
| 2016-09-05 | 2016-09-01 | 2.525 | 674,976 | +35,450 | 0.04% | 1,704,080 |
| 2016-09-02 | 2016-08-31 | 2.468 | 639,526 | -7,090 | 0.03% | 1,578,501 |
| 2016-09-01 | 2016-08-30 | 2.496 | 646,616 | +345,996 | 0.03% | 1,614,241 |
| 2016-08-31 | 2016-08-29 | 2.454 | 300,620 | +10,636 | 0.02% | 737,761 |
| 2016-08-30 | 2016-08-26 | 2.440 | 289,984 | +6,381 | 0.02% | 707,569 |
| 2016-08-29 | 2016-08-25 | 2.412 | 283,603 | +12,762 | 0.01% | 683,999 |
| 2016-08-25 | 2016-08-23 | 2.370 | 270,841 | -21,271 | 0.01% | 641,759 |
| 2016-08-24 | 2016-08-22 | 2.370 | 292,112 | +10,636 | 0.02% | 692,161 |
| 2016-08-23 | 2016-08-19 | 2.412 | 281,476 | -6,381 | 0.01% | 678,869 |
| 2016-08-22 | 2016-08-18 | 2.496 | 287,857 | +46,794 | 0.02% | 718,619 |
| 2016-08-19 | 2016-08-17 | 2.384 | 241,063 | +24,815 | 0.01% | 574,600 |
| 2016-08-17 | 2016-08-15 | 2.426 | 216,248 | +18,435 | 0.01% | 524,601 |
| 2016-08-16 | 2016-08-12 | 2.370 | 197,813 | +7,090 | 0.01% | 468,719 |
| 2016-08-15 | 2016-08-11 | 2.370 | 190,723 | +7,090 | 0.01% | 451,919 |
| 2016-08-12 | 2016-08-10 | 2.370 | 183,633 | +3,545 | 0.01% | 435,119 |
| 2016-08-01 | 2016-07-28 | 2.327 | 180,088 | -14,180 | 0.01% | 419,100 |
| 2016-07-13 | 2016-07-11 | 2.355 | 194,268 | +14,180 | 0.01% | 457,579 |
| 2016-07-04 | 2016-06-29 | 2.398 | 180,088 | -9,217 | 0.01% | 431,800 |
| 2016-06-27 | 2016-06-23 | 2.313 | 189,305 | +9,217 | 0.01% | 437,879 |
| 2016-06-23 | 2016-06-21 | 2.243 | 180,088 | +14,180 | 0.01% | 403,860 |
| 2016-06-22 | 2016-06-20 | 2.228 | 165,908 | +21,270 | 0.01% | 369,720 |
| 2016-06-17 | 2016-06-15 | 2.186 | 144,638 | +26,943 | 0.01% | 316,201 |
| 2016-06-02 | 2016-05-31 | 2.116 | 117,695 | -14,181 | 0.01% | 248,999 |
| 2016-05-25 | 2016-05-23 | 2.214 | 131,876 | +14,181 | 0.01% | 292,021 |
| 2016-05-23 | 2016-05-19 | 2.556 | 117,695 | +3,943 | 0.01% | 300,776 |
| 2016-05-20 | 2016-05-18 | 2.541 | 113,752 | +13,304 | 0.01% | 288,990 |
| 2016-05-19 | 2016-05-17 | 2.541 | 100,448 | +16,631 | 0.01% | 255,191 |
| 2016-05-18 | 2016-05-16 | 2.465 | 83,817 | -6,652 | 0.00% | 206,639 |
| 2016-05-13 | 2016-05-11 | 2.465 | 90,469 | -3,327 | 0.00% | 223,039 |
| 2016-05-11 | 2016-05-09 | 2.405 | 93,796 | -3,326 | 0.01% | 225,601 |
| 2016-05-10 | 2016-05-06 | 2.405 | 97,122 | -3,326 | 0.01% | 233,601 |
| 2016-05-09 | 2016-05-05 | 2.465 | 100,448 | +16,631 | 0.01% | 247,641 |
| 2016-05-06 | 2016-05-04 | 2.405 | 83,817 | -6,652 | 0.00% | 201,599 |
| 2016-05-05 | 2016-05-03 | 2.360 | 90,469 | +3,326 | 0.00% | 213,519 |
| 2016-05-04 | 2016-04-29 | 2.315 | 87,143 | -11,974 | 0.00% | 201,739 |
| 2016-04-29 | 2016-04-27 | 2.345 | 99,117 | +3,326 | 0.01% | 232,439 |
| 2016-04-21 | 2016-04-19 | 2.390 | 95,791 | +3,326 | 0.01% | 228,959 |
| 2016-04-13 | 2016-04-11 | 2.330 | 92,465 | +3,326 | 0.00% | 215,450 |
| 2016-04-11 | 2016-04-07 | 2.375 | 89,139 | -11,309 | 0.00% | 211,720 |
| 2016-04-07 | 2016-04-05 | 2.315 | 100,448 | +3,326 | 0.01% | 232,541 |
| 2016-04-05 | 2016-03-31 | 2.375 | 97,122 | +15,300 | 0.01% | 230,681 |
| 2016-04-01 | 2016-03-30 | 2.375 | 81,822 | -21,287 | 0.00% | 194,341 |
| 2016-03-23 | 2016-03-21 | 2.420 | 103,109 | +11,974 | 0.01% | 249,551 |
| 2016-03-21 | 2016-03-17 | 2.390 | 91,135 | -3,326 | 0.00% | 217,831 |
| 2016-03-16 | 2016-03-14 | 2.375 | 94,461 | +15,965 | 0.01% | 224,360 |
| 2016-03-14 | 2016-03-10 | 2.270 | 78,496 | +6,653 | 0.00% | 178,181 |
| 2016-03-11 | 2016-03-09 | 2.315 | 71,843 | +3,326 | 0.00% | 166,319 |
| 2016-03-10 | 2016-03-08 | 2.345 | 68,517 | -126,392 | 0.00% | 160,679 |
| 2016-03-09 | 2016-03-07 | 2.375 | 194,909 | +133,044 | 0.01% | 462,941 |
| 2016-03-07 | 2016-03-03 | 2.270 | 61,865 | -66,522 | 0.00% | 140,430 |
| 2016-03-03 | 2016-03-01 | 2.165 | 128,387 | +2,661 | 0.01% | 277,920 |
| 2016-03-02 | 2016-02-29 | 2.135 | 125,726 | +11,974 | 0.01% | 268,380 |
| 2016-02-29 | 2016-02-25 | 2.120 | 113,752 | -3,991 | 0.01% | 241,110 |
| 2016-02-26 | 2016-02-24 | 2.105 | 117,743 | +66,521 | 0.01% | 247,799 |
| 2016-02-24 | 2016-02-22 | 2.180 | 51,222 | +11,974 | 0.00% | 111,651 |
| 2016-02-16 | 2016-02-12 | 2.014 | 39,248 | -8,648 | 0.00% | 79,060 |
| 2016-01-11 | 2016-01-07 | 2.240 | 47,896 | -6,652 | 0.00% | 107,281 |
| 2016-01-05 | 2015-12-31 | 2.450 | 54,548 | +6,652 | 0.00% | 133,661 |
| 2016-01-04 | 2015-12-29 | 2.450 | 47,896 | -198,234 | 0.00% | 117,361 |
| 2015-12-28 | 2015-12-22 | 2.435 | 246,130 | +6,652 | 0.01% | 599,399 |
| 2015-12-15 | 2015-12-11 | 2.300 | 239,478 | -358,552 | 0.01% | 550,800 |
| 2015-12-14 | 2015-12-10 | 2.315 | 598,030 | -103,774 | 0.03% | 1,384,460 |
| 2015-12-11 | 2015-12-09 | 2.480 | 701,804 | -21,952 | 0.04% | 1,740,751 |
| 2015-12-10 | 2015-12-08 | 2.450 | 723,756 | -16,630 | 0.04% | 1,773,440 |
| 2015-12-08 | 2015-12-04 | 2.525 | 740,386 | -3,326 | 0.04% | 1,869,839 |
| 2015-12-07 | 2015-12-03 | 2.556 | 743,712 | +6,652 | 0.04% | 1,900,599 |
| 2015-12-03 | 2015-12-01 | 2.541 | 737,060 | -1,331 | 0.04% | 1,872,519 |
| 2015-11-25 | 2015-11-23 | 2.541 | 738,391 | -23,282 | 0.04% | 1,875,901 |
| 2015-11-18 | 2015-11-16 | 2.435 | 761,673 | -21,952 | 0.04% | 1,854,899 |
| 2015-11-12 | 2015-11-10 | 2.541 | 783,625 | -3,327 | 0.04% | 1,990,819 |
| 2015-10-27 | 2015-10-23 | 2.676 | 786,952 | -2,660 | 0.04% | 2,105,741 |
| 2015-10-23 | 2015-10-20 | 2.676 | 789,612 | -2,661 | 0.04% | 2,112,859 |
| 2015-10-22 | 2015-10-19 | 2.616 | 792,273 | +198,234 | 0.04% | 2,072,339 |
| 2015-10-20 | 2015-10-16 | 2.631 | 594,039 | -20,621 | 0.03% | 1,562,751 |
| 2015-10-19 | 2015-10-15 | 2.495 | 614,660 | +3,326 | 0.03% | 1,533,839 |
| 2015-10-16 | 2015-10-14 | 2.420 | 611,334 | -16,631 | 0.03% | 1,479,589 |
| 2015-10-14 | 2015-10-12 | 2.510 | 627,965 | +19,292 | 0.03% | 1,576,481 |
| 2015-10-13 | 2015-10-09 | 2.435 | 608,673 | +33,260 | 0.03% | 1,482,299 |
| 2015-10-07 | 2015-10-05 | 2.330 | 575,413 | +3,327 | 0.03% | 1,340,751 |
| 2015-10-05 | 2015-09-30 | 2.180 | 572,086 | +158,986 | 0.03% | 1,246,999 |
| 2015-09-25 | 2015-09-23 | 2.195 | 413,100 | -222,182 | 0.02% | 906,661 |
| 2015-09-22 | 2015-09-18 | 2.390 | 635,282 | -79,826 | 0.03% | 1,518,450 |
| 2015-09-21 | 2015-09-17 | 2.150 | 715,108 | -6,652 | 0.04% | 1,537,250 |
| 2015-09-16 | 2015-09-14 | 2.120 | 721,760 | -66,522 | 0.04% | 1,529,849 |
| 2015-09-15 | 2015-09-11 | 2.198 | 788,282 | -55,878 | 0.04% | 1,732,875 |
| 2015-09-14 | 2015-09-10 | 2.214 | 844,160 | +12,897 | 0.05% | 1,868,598 |
| 2015-09-11 | 2015-09-09 | 2.244 | 831,263 | +262,021 | 0.05% | 1,865,429 |
| 2015-09-10 | 2015-09-08 | 2.183 | 569,242 | +22,927 | 0.03% | 1,242,671 |
| 2015-09-09 | 2015-09-07 | 2.107 | 546,315 | +131,011 | 0.03% | 1,150,920 |
| 2015-09-07 | 2015-09-02 | 2.168 | 415,304 | +6,550 | 0.02% | 900,280 |
| 2015-08-28 | 2015-08-26 | 2.076 | 408,754 | +55,025 | 0.02% | 848,641 |
| 2015-08-27 | 2015-08-25 | 2.107 | 353,729 | -655 | 0.02% | 745,200 |
| 2015-08-25 | 2015-08-21 | 2.397 | 354,384 | +43,888 | 0.02% | 849,370 |
| 2015-08-24 | 2015-08-20 | 2.565 | 310,496 | +47,164 | 0.02% | 796,321 |
| 2015-08-21 | 2015-08-19 | 2.504 | 263,332 | +2,621 | 0.01% | 659,281 |
| 2015-08-20 | 2015-08-18 | 2.610 | 260,711 | +136,251 | 0.01% | 680,579 |
| 2015-08-19 | 2015-08-17 | 2.610 | 124,460 | -1,310 | 0.01% | 324,899 |
| 2015-08-18 | 2015-08-14 | 2.458 | 125,770 | +2,620 | 0.01% | 309,119 |
| 2015-08-17 | 2015-08-13 | 2.244 | 123,150 | -2,620 | 0.01% | 276,360 |
| 2015-08-14 | 2015-08-12 | 2.214 | 125,770 | -3,276 | 0.01% | 278,399 |
| 2015-08-13 | 2015-08-11 | 2.290 | 129,046 | -13,101 | 0.01% | 295,501 |
| 2015-08-10 | 2015-08-06 | 2.259 | 142,147 | -13,101 | 0.01% | 321,161 |
| 2015-08-05 | 2015-08-03 | 2.198 | 155,248 | -36,028 | 0.01% | 341,281 |
| 2015-07-30 | 2015-07-28 | 2.214 | 191,276 | +19,652 | 0.01% | 423,401 |
| 2015-07-20 | 2015-07-16 | 2.397 | 171,624 | +6,550 | 0.01% | 411,340 |
| 2015-07-16 | 2015-07-14 | 2.397 | 165,074 | -45,853 | 0.01% | 395,641 |
| 2015-07-15 | 2015-07-13 | 2.443 | 210,927 | +32,752 | 0.01% | 515,199 |
| 2015-07-13 | 2015-07-09 | 2.534 | 178,175 | +45,854 | 0.01% | 451,521 |
| 2015-07-10 | 2015-07-08 | 1.985 | 132,321 | +66,816 | 0.01% | 262,600 |
| 2015-07-08 | 2015-07-06 | 2.275 | 65,505 | -129,701 | 0.00% | 148,999 |
| 2015-07-07 | 2015-07-03 | 2.458 | 195,206 | -327,527 | 0.01% | 479,780 |
| 2015-07-06 | 2015-07-02 | 2.504 | 522,733 | -163,763 | 0.03% | 1,308,720 |
| 2015-07-03 | 2015-06-30 | 2.595 | 686,496 | +32,752 | 0.04% | 1,781,599 |
| 2015-07-02 | 2015-06-29 | 2.519 | 653,744 | +131,011 | 0.04% | 1,646,701 |
| 2015-06-29 | 2015-06-25 | 2.656 | 522,733 | -2,620 | 0.03% | 1,388,520 |
| 2015-06-26 | 2015-06-24 | 2.733 | 525,353 | +326,872 | 0.03% | 1,435,580 |
| 2015-06-25 | 2015-06-23 | 2.733 | 198,481 | -5,896 | 0.01% | 542,369 |
| 2015-06-23 | 2015-06-19 | 2.794 | 204,377 | -11,136 | 0.01% | 570,961 |
| 2015-06-22 | 2015-06-18 | 2.794 | 215,513 | -3,275 | 0.01% | 602,071 |
| 2015-06-19 | 2015-06-17 | 2.824 | 218,788 | -9,826 | 0.01% | 617,900 |
| 2015-06-15 | 2015-06-11 | 2.901 | 228,614 | +2,620 | 0.01% | 663,101 |
| 2015-06-11 | 2015-06-09 | 2.992 | 225,994 | -252,195 | 0.01% | 676,201 |
| 2015-06-10 | 2015-06-08 | 3.206 | 478,189 | -4,586 | 0.03% | 1,532,999 |
| 2015-06-09 | 2015-06-05 | 3.221 | 482,775 | +2,621 | 0.03% | 1,555,071 |
| 2015-06-08 | 2015-06-04 | 3.297 | 480,154 | -138,872 | 0.03% | 1,583,279 |
| 2015-06-05 | 2015-06-03 | 3.252 | 619,026 | -17,686 | 0.03% | 2,012,851 |
| 2015-06-04 | 2015-06-02 | 3.267 | 636,712 | -48,474 | 0.03% | 2,080,079 |
| 2015-06-03 | 2015-06-01 | 3.649 | 685,186 | -4,586 | 0.04% | 2,499,939 |
| 2015-06-01 | 2015-05-28 | 3.297 | 689,772 | -33,407 | 0.04% | 2,274,481 |
| 2015-05-29 | 2015-05-27 | 3.359 | 723,179 | +32,752 | 0.04% | 2,428,799 |
| 2015-05-28 | 2015-05-26 | 3.297 | 690,427 | -330,802 | 0.04% | 2,276,641 |
| 2015-05-27 | 2015-05-22 | 3.282 | 1,021,229 | +262,677 | 0.06% | 3,351,850 |
| 2015-05-26 | 2015-05-21 | 3.474 | 758,552 | +3,275 | 0.04% | 2,635,494 |
| 2015-05-22 | 2015-05-20 | 3.507 | 755,277 | +69,548 | 0.04% | 2,648,413 |
| 2015-05-21 | 2015-05-19 | 3.394 | 685,729 | +41,653 | 0.04% | 2,327,330 |
| 2015-05-20 | 2015-05-18 | 3.507 | 644,076 | +389,181 | 0.04% | 2,258,481 |
| 2015-05-19 | 2015-05-15 | 3.153 | 254,895 | +31,707 | 0.01% | 803,601 |
| 2015-05-18 | 2015-05-14 | 2.992 | 223,188 | -24,868 | 0.01% | 667,739 |
| 2015-05-15 | 2015-05-13 | 2.911 | 248,056 | -4,352 | 0.01% | 722,190 |
| 2015-05-14 | 2015-05-12 | 2.911 | 252,408 | -59,061 | 0.01% | 734,860 |
| 2015-05-13 | 2015-05-11 | 2.863 | 311,469 | -6,839 | 0.02% | 891,780 |
| 2015-05-12 | 2015-05-08 | 2.831 | 318,308 | -6,838 | 0.02% | 901,121 |
| 2015-05-11 | 2015-05-07 | 2.670 | 325,146 | -23,625 | 0.02% | 868,179 |
| 2015-05-08 | 2015-05-06 | 2.799 | 348,771 | -13,055 | 0.02% | 976,141 |
| 2015-05-06 | 2015-05-04 | 3.024 | 361,826 | +26,111 | 0.02% | 1,094,159 |
| 2015-05-05 | 2015-04-30 | 2.799 | 335,715 | +70,873 | 0.02% | 939,600 |
| 2015-04-30 | 2015-04-28 | 2.670 | 264,842 | +103,201 | 0.02% | 707,160 |
| 2015-04-29 | 2015-04-27 | 2.590 | 161,641 | -17,407 | 0.01% | 418,601 |
| 2015-04-28 | 2015-04-24 | 2.541 | 179,048 | +44,140 | 0.01% | 455,040 |
| 2015-04-23 | 2015-04-21 | 2.493 | 134,908 | -2,487 | 0.01% | 336,351 |
| 2015-04-22 | 2015-04-20 | 2.461 | 137,395 | -383,585 | 0.01% | 338,131 |
| 2015-04-20 | 2015-04-16 | 2.509 | 520,980 | +373,017 | 0.03% | 1,307,280 |
| 2015-04-16 | 2015-04-14 | 2.493 | 147,963 | -16,164 | 0.01% | 368,899 |
| 2015-04-15 | 2015-04-13 | 2.574 | 164,127 | +49,114 | 0.01% | 422,399 |
| 2015-04-14 | 2015-04-10 | 2.429 | 115,013 | +2,486 | 0.01% | 279,349 |
| 2015-04-13 | 2015-04-09 | 2.397 | 112,527 | +17,408 | 0.01% | 269,691 |
| 2015-04-10 | 2015-04-08 | 2.332 | 95,119 | +38,545 | 0.01% | 221,849 |
| 2015-04-08 | 2015-04-01 | 2.220 | 56,574 | -13,056 | 0.00% | 125,580 |
| 2015-04-02 | 2015-03-31 | 2.220 | 69,630 | +15,543 | 0.00% | 154,560 |
| 2015-03-20 | 2015-03-18 | 2.123 | 54,087 | -184,022 | 0.00% | 114,839 |
| 2015-03-19 | 2015-03-17 | 2.091 | 238,109 | +23,624 | 0.01% | 497,900 |
| 2015-03-18 | 2015-03-16 | 2.091 | 214,485 | +167,858 | 0.01% | 448,501 |
| 2015-03-04 | 2015-03-02 | 2.043 | 46,627 | +3,108 | 0.00% | 95,250 |
| 2015-02-12 | 2015-02-10 | 1.978 | 43,519 | -3,108 | 0.00% | 86,101 |
| 2015-01-22 | 2015-01-20 | 1.978 | 46,627 | -276,032 | 0.00% | 92,250 |
| 2015-01-19 | 2015-01-15 | 2.011 | 322,659 | +1,243 | 0.02% | 648,749 |
| 2015-01-13 | 2015-01-09 | 2.123 | 321,416 | -127,447 | 0.02% | 682,440 |
| 2015-01-07 | 2015-01-05 | 2.188 | 448,863 | -34,815 | 0.03% | 981,919 |
| 2015-01-06 | 2015-01-02 | 2.139 | 483,678 | +248,677 | 0.03% | 1,034,739 |
| 2015-01-02 | 2014-12-29 | 1.978 | 235,001 | -182,778 | 0.01% | 464,941 |
| 2014-12-29 | 2014-12-22 | 1.946 | 417,779 | -6,217 | 0.02% | 813,120 |
| 2014-12-18 | 2014-12-16 | 1.978 | 423,996 | -62,169 | 0.02% | 838,861 |
| 2014-12-17 | 2014-12-15 | 2.011 | 486,165 | -136,773 | 0.03% | 977,500 |
| 2014-12-16 | 2014-12-12 | 1.995 | 622,938 | -18,651 | 0.04% | 1,242,480 |
| 2014-12-12 | 2014-12-10 | 2.043 | 641,589 | -18,651 | 0.04% | 1,310,640 |
| 2014-12-05 | 2014-12-03 | 2.059 | 660,240 | +6,217 | 0.04% | 1,359,361 |
| 2014-12-03 | 2014-12-01 | 2.059 | 654,023 | +31,085 | 0.04% | 1,346,561 |
| 2014-12-01 | 2014-11-27 | 2.043 | 622,938 | -60,926 | 0.04% | 1,272,540 |
| 2014-11-26 | 2014-11-24 | 2.075 | 683,864 | -124,339 | 0.04% | 1,419,000 |
| 2014-11-13 | 2014-11-11 | 2.011 | 808,203 | -62,169 | 0.05% | 1,625,000 |
| 2014-10-21 | 2014-10-17 | 1.946 | 870,372 | -7,461 | 0.05% | 1,693,999 |
| 2014-09-17 | 2014-09-15 | 2.139 | 877,833 | -52,844 | 0.05% | 1,877,961 |
| 2014-09-15 | 2014-09-11 | 2.107 | 930,677 | -27,976 | 0.05% | 1,961,070 |
| 2014-09-05 | 2014-09-03 | 2.155 | 958,653 | -8,704 | 0.06% | 2,066,280 |
| 2014-09-04 | 2014-09-02 | 2.075 | 967,357 | -124,339 | 0.06% | 2,007,240 |
| 2014-08-27 | 2014-08-25 | 2.252 | 1,091,696 | +9,326 | 0.06% | 2,458,401 |
| 2014-08-04 | 2014-07-31 | 2.316 | 1,082,370 | +26,733 | 0.06% | 2,507,039 |
| 2014-07-29 | 2014-07-25 | 2.332 | 1,055,637 | -34,815 | 0.06% | 2,462,099 |
| 2014-07-28 | 2014-07-24 | 2.316 | 1,090,452 | +9,947 | 0.06% | 2,525,759 |
| 2014-07-25 | 2014-07-23 | 2.300 | 1,080,505 | +21,137 | 0.06% | 2,485,340 |
| 2014-07-21 | 2014-07-17 | 2.348 | 1,059,368 | +29,842 | 0.06% | 2,487,841 |
| 2014-07-18 | 2014-07-16 | 2.316 | 1,029,526 | -68,387 | 0.06% | 2,384,639 |
| 2014-07-16 | 2014-07-14 | 2.268 | 1,097,913 | +67,143 | 0.06% | 2,490,061 |
| 2014-07-15 | 2014-07-11 | 2.059 | 1,030,770 | -49,735 | 0.06% | 2,122,241 |
| 2014-07-10 | 2014-07-08 | 1.930 | 1,080,505 | -18,029 | 0.06% | 2,085,600 |
| 2014-06-30 | 2014-06-26 | 1.785 | 1,098,534 | +2,486 | 0.06% | 1,961,369 |
| 2014-06-26 | 2014-06-24 | 1.785 | 1,096,048 | +62,170 | 0.06% | 1,956,931 |
| 2014-06-23 | 2014-06-19 | 1.850 | 1,033,878 | -18,651 | 0.06% | 1,912,450 |
| 2014-06-19 | 2014-06-17 | 1.866 | 1,052,529 | -248,678 | 0.06% | 1,963,880 |
| 2014-06-13 | 2014-06-11 | 1.898 | 1,301,207 | -177,804 | 0.08% | 2,469,740 |
| 2014-06-11 | 2014-06-09 | 1.898 | 1,479,011 | +4,351 | 0.09% | 2,807,219 |
| 2014-06-10 | 2014-06-06 | 1.898 | 1,474,660 | -62,169 | 0.09% | 2,798,961 |
| 2014-06-09 | 2014-06-05 | 1.866 | 1,536,829 | +622 | 0.09% | 2,867,520 |
| 2014-06-05 | 2014-06-03 | 1.930 | 1,536,207 | -37,302 | 0.09% | 2,965,199 |
| 2014-06-04 | 2014-05-30 | 1.898 | 1,573,509 | -133,043 | 0.09% | 2,986,580 |
| 2014-05-28 | 2014-05-26 | 1.930 | 1,706,552 | +23,003 | 0.10% | 3,294,001 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,683,549 | +130,799 | 0.10% | 3,816,948 |
| 2014-05-05 | 2014-04-30 | 2.302 | 1,552,750 | -329,701 | 0.10% | 3,574,560 |
| 2014-04-24 | 2014-04-22 | 2.337 | 1,882,451 | +5,733 | 0.12% | 4,399,219 |
| 2014-04-15 | 2014-04-11 | 2.407 | 1,876,718 | -44,151 | 0.12% | 4,516,741 |
| 2014-04-14 | 2014-04-10 | 2.459 | 1,920,869 | -10,321 | 0.12% | 4,723,500 |
| 2014-04-11 | 2014-04-09 | 2.476 | 1,931,190 | -5,161 | 0.12% | 4,782,560 |
| 2014-04-10 | 2014-04-08 | 2.476 | 1,936,351 | -10,321 | 0.12% | 4,795,341 |
| 2014-04-08 | 2014-04-04 | 2.476 | 1,946,672 | +2,294 | 0.12% | 4,820,901 |
| 2014-04-07 | 2014-04-03 | 2.564 | 1,944,378 | -3,440 | 0.12% | 4,984,770 |
| 2014-04-01 | 2014-03-28 | 2.424 | 1,947,818 | -574 | 0.12% | 4,721,829 |
| 2014-03-31 | 2014-03-27 | 2.389 | 1,948,392 | +2,294 | 0.12% | 4,655,261 |
| 2014-03-25 | 2014-03-21 | 2.511 | 1,946,098 | +114,679 | 0.12% | 4,887,360 |
| 2014-03-20 | 2014-03-18 | 2.442 | 1,831,419 | -358,372 | 0.11% | 4,471,599 |
| 2014-03-18 | 2014-03-14 | 2.442 | 2,189,791 | +202,982 | 0.14% | 5,346,601 |
| 2014-03-17 | 2014-03-13 | 2.529 | 1,986,809 | +2,293 | 0.12% | 5,024,250 |
| 2014-03-13 | 2014-03-11 | 2.581 | 1,984,516 | -12,614 | 0.12% | 5,122,281 |
| 2014-03-05 | 2014-03-03 | 2.599 | 1,997,130 | -28,097 | 0.13% | 5,189,669 |
| 2014-02-28 | 2014-02-26 | 2.651 | 2,025,227 | +2,294 | 0.13% | 5,368,641 |
| 2014-02-27 | 2014-02-25 | 2.616 | 2,022,933 | +86,009 | 0.13% | 5,292,000 |
| 2014-02-26 | 2014-02-24 | 2.651 | 1,936,924 | +116,399 | 0.12% | 5,134,560 |
| 2014-02-24 | 2014-02-20 | 2.773 | 1,820,525 | +57,339 | 0.11% | 5,048,250 |
| 2014-02-18 | 2014-02-14 | 2.790 | 1,763,186 | -3,440 | 0.11% | 4,920,001 |
| 2014-02-14 | 2014-02-12 | 2.790 | 1,766,626 | +173,165 | 0.11% | 4,929,600 |
| 2014-02-12 | 2014-02-10 | 2.668 | 1,593,461 | -2,294 | 0.10% | 4,251,870 |
| 2014-02-11 | 2014-02-07 | 2.651 | 1,595,755 | -1,146 | 0.10% | 4,230,161 |
| 2014-02-07 | 2014-02-05 | 2.581 | 1,596,901 | +20,068 | 0.10% | 4,121,799 |
| 2014-02-06 | 2014-02-04 | 2.564 | 1,576,833 | +28,097 | 0.10% | 4,042,501 |
| 2014-01-22 | 2014-01-20 | 2.756 | 1,548,736 | -3,441 | 0.10% | 4,267,579 |
| 2014-01-21 | 2014-01-17 | 2.756 | 1,552,177 | -4,587 | 0.10% | 4,277,061 |
| 2014-01-20 | 2014-01-16 | 2.773 | 1,556,764 | -2,867 | 0.10% | 4,316,850 |
| 2014-01-14 | 2014-01-10 | 2.825 | 1,559,631 | +88,876 | 0.10% | 4,406,400 |
| 2014-01-10 | 2014-01-08 | 2.825 | 1,470,755 | +341,169 | 0.09% | 4,155,300 |
| 2014-01-09 | 2014-01-07 | 2.860 | 1,129,586 | +439,220 | 0.07% | 3,230,801 |
| 2014-01-08 | 2014-01-06 | 2.773 | 690,366 | +4,587 | 0.04% | 1,914,360 |
| 2014-01-07 | 2014-01-03 | 2.825 | 685,779 | +5,734 | 0.04% | 1,937,520 |
| 2014-01-06 | 2014-01-02 | 2.843 | 680,045 | -35,550 | 0.04% | 1,933,180 |
| 2013-12-30 | 2013-12-24 | 2.825 | 715,595 | -8,601 | 0.04% | 2,021,759 |
| 2013-12-18 | 2013-12-16 | 2.773 | 724,196 | -2,294 | 0.05% | 2,008,169 |
| 2013-12-16 | 2013-12-12 | 2.703 | 726,490 | -223,623 | 0.05% | 1,963,851 |
| 2013-12-13 | 2013-12-11 | 2.756 | 950,113 | -108,945 | 0.06% | 2,618,059 |
| 2013-12-11 | 2013-12-09 | 2.773 | 1,059,058 | -22,936 | 0.07% | 2,936,730 |
| 2013-12-10 | 2013-12-06 | 2.773 | 1,081,994 | +69,381 | 0.07% | 3,000,330 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,012,613 | +401,375 | 0.06% | 2,790,279 |
| 2013-12-02 | 2013-11-28 | 2.790 | 611,238 | +29,817 | 0.04% | 1,705,601 |
| 2013-11-29 | 2013-11-27 | 2.790 | 581,421 | -8,601 | 0.04% | 1,622,399 |
| 2013-11-27 | 2013-11-25 | 2.756 | 590,022 | +2,293 | 0.04% | 1,625,820 |
| 2013-11-21 | 2013-11-19 | 2.843 | 587,729 | +57,340 | 0.04% | 1,670,751 |
| 2013-11-20 | 2013-11-18 | 2.878 | 530,389 | +5,734 | 0.03% | 1,526,250 |
| 2013-11-15 | 2013-11-13 | 2.773 | 524,655 | +2,293 | 0.03% | 1,454,849 |
| 2013-11-11 | 2013-11-07 | 2.825 | 522,362 | -114,678 | 0.03% | 1,475,821 |
| 2013-11-08 | 2013-11-06 | 2.843 | 637,040 | +11,467 | 0.04% | 1,810,929 |
| 2013-11-07 | 2013-11-05 | 2.825 | 625,573 | -4,587 | 0.04% | 1,767,421 |
| 2013-11-01 | 2013-10-30 | 2.756 | 630,160 | -3,440 | 0.04% | 1,736,421 |
| 2013-10-30 | 2013-10-28 | 2.668 | 633,600 | +4,014 | 0.04% | 1,690,650 |
| 2013-10-29 | 2013-10-25 | 2.703 | 629,586 | +2,293 | 0.04% | 1,701,899 |
| 2013-10-28 | 2013-10-24 | 2.721 | 627,293 | +3,441 | 0.04% | 1,706,641 |
| 2013-10-25 | 2013-10-23 | 2.738 | 623,852 | +8,601 | 0.04% | 1,708,159 |
| 2013-10-23 | 2013-10-21 | 2.825 | 615,251 | +8,027 | 0.04% | 1,738,259 |
| 2013-10-22 | 2013-10-18 | 2.825 | 607,224 | -5,734 | 0.04% | 1,715,580 |
| 2013-10-21 | 2013-10-17 | 2.808 | 612,958 | +10,321 | 0.04% | 1,721,090 |
| 2013-10-18 | 2013-10-16 | 2.808 | 602,637 | -4,587 | 0.04% | 1,692,111 |
| 2013-10-17 | 2013-10-15 | 2.825 | 607,224 | -12,041 | 0.04% | 1,715,580 |
| 2013-10-16 | 2013-10-11 | 2.860 | 619,265 | +17,202 | 0.04% | 1,771,199 |
| 2013-10-15 | 2013-10-10 | 2.843 | 602,063 | -181,193 | 0.04% | 1,711,499 |
| 2013-10-08 | 2013-10-04 | 2.756 | 783,256 | -34,403 | 0.05% | 2,158,281 |
| 2013-10-03 | 2013-09-30 | 2.756 | 817,659 | +17,201 | 0.05% | 2,253,079 |
| 2013-09-30 | 2013-09-26 | 2.738 | 800,458 | -10,321 | 0.05% | 2,191,721 |
| 2013-09-26 | 2013-09-24 | 2.773 | 810,779 | -9,174 | 0.05% | 2,248,261 |
| 2013-09-25 | 2013-09-23 | 2.808 | 819,953 | +9,748 | 0.05% | 2,302,300 |
| 2013-09-16 | 2013-09-12 | 2.860 | 810,205 | -574 | 0.05% | 2,317,319 |
| 2013-09-09 | 2013-09-05 | 2.790 | 810,779 | -1,720 | 0.05% | 2,262,401 |
| 2013-09-04 | 2013-09-02 | 2.808 | 812,499 | -573 | 0.05% | 2,281,370 |
| 2013-09-03 | 2013-08-30 | 2.825 | 813,072 | -52,179 | 0.05% | 2,297,159 |
| 2013-09-02 | 2013-08-29 | 2.843 | 865,251 | +10,321 | 0.05% | 2,459,670 |
| 2013-08-30 | 2013-08-28 | 2.773 | 854,930 | -103,211 | 0.05% | 2,370,690 |
| 2013-08-26 | 2013-08-22 | 2.756 | 958,141 | -5,734 | 0.06% | 2,640,180 |
| 2013-08-23 | 2013-08-21 | 2.738 | 963,875 | -9,747 | 0.06% | 2,639,171 |
| 2013-08-22 | 2013-08-20 | 2.703 | 973,622 | -57,340 | 0.06% | 2,631,899 |
| 2013-08-21 | 2013-08-19 | 2.790 | 1,030,962 | -51,605 | 0.06% | 2,876,800 |
| 2013-08-20 | 2013-08-16 | 2.790 | 1,082,567 | +22,935 | 0.07% | 3,020,799 |
| 2013-08-19 | 2013-08-15 | 2.860 | 1,059,632 | -32,110 | 0.07% | 3,030,721 |
| 2013-08-15 | 2013-08-12 | 2.895 | 1,091,742 | +350,917 | 0.07% | 3,160,641 |
| 2013-08-13 | 2013-08-09 | 2.878 | 740,825 | +57,340 | 0.05% | 2,131,801 |
| 2013-08-12 | 2013-08-08 | 2.790 | 683,485 | -2,867 | 0.04% | 1,907,199 |
| 2013-08-07 | 2013-08-05 | 2.703 | 686,352 | +5,734 | 0.04% | 1,855,349 |
| 2013-07-29 | 2013-07-25 | 2.738 | 680,618 | +24,082 | 0.04% | 1,863,589 |
| 2013-07-26 | 2013-07-24 | 2.686 | 656,536 | +137,615 | 0.04% | 1,763,301 |
| 2013-07-25 | 2013-07-23 | 2.651 | 518,921 | -117,546 | 0.03% | 1,375,599 |
| 2013-07-24 | 2013-07-22 | 2.581 | 636,467 | +86,009 | 0.04% | 1,642,800 |
| 2013-07-23 | 2013-07-19 | 2.581 | 550,458 | +169,151 | 0.03% | 1,420,800 |
| 2013-07-22 | 2013-07-18 | 2.546 | 381,307 | -4,587 | 0.02% | 970,900 |
| 2013-07-19 | 2013-07-17 | 2.529 | 385,894 | -5,734 | 0.02% | 975,850 |
| 2013-07-18 | 2013-07-16 | 2.529 | 391,628 | +54,473 | 0.02% | 990,350 |
| 2013-07-17 | 2013-07-15 | 2.476 | 337,155 | +5,733 | 0.02% | 834,959 |
| 2013-07-16 | 2013-07-12 | 2.442 | 331,422 | -573 | 0.02% | 809,201 |
| 2013-07-15 | 2013-07-11 | 2.459 | 331,995 | +51,605 | 0.02% | 816,390 |
| 2013-07-12 | 2013-07-10 | 2.407 | 280,390 | +574 | 0.02% | 674,821 |
| 2013-07-09 | 2013-07-05 | 2.476 | 279,816 | +11,468 | 0.02% | 692,960 |
| 2013-07-08 | 2013-07-04 | 2.389 | 268,348 | -5,734 | 0.02% | 641,159 |
| 2013-06-19 | 2013-06-17 | 2.442 | 274,082 | -7,454 | 0.02% | 669,200 |
| 2013-06-17 | 2013-06-13 | 2.372 | 281,536 | -57,340 | 0.02% | 667,759 |
| 2013-06-10 | 2013-06-06 | 2.529 | 338,876 | -5,734 | 0.02% | 856,951 |
| 2013-06-07 | 2013-06-05 | 2.546 | 344,610 | -4,013 | 0.02% | 877,461 |
| 2013-06-06 | 2013-06-04 | 2.442 | 348,623 | +4,587 | 0.02% | 851,199 |
| 2013-06-04 | 2013-05-31 | 2.476 | 344,036 | +4,014 | 0.02% | 851,999 |
| 2013-05-27 | 2013-05-23 | 2.529 | 340,022 | -20,069 | 0.02% | 859,849 |
| 2013-05-22 | 2013-05-20 | 2.686 | 360,091 | -5,734 | 0.02% | 967,119 |
| 2013-05-21 | 2013-05-16 | 3.864 | 365,825 | +33,830 | 0.02% | 1,413,649 |
| 2013-05-20 | 2013-05-15 | 3.822 | 331,995 | +59,297 | 0.02% | 1,268,823 |
| 2013-05-16 | 2013-05-14 | 3.779 | 272,698 | +2,826 | 0.02% | 1,030,621 |
| 2013-05-15 | 2013-05-13 | 3.822 | 269,872 | -20,723 | 0.02% | 1,031,400 |
| 2013-05-14 | 2013-05-10 | 3.843 | 290,595 | +9,420 | 0.02% | 1,116,770 |
| 2013-05-13 | 2013-05-09 | 3.886 | 281,175 | +18,839 | 0.02% | 1,092,508 |
| 2013-05-08 | 2013-05-06 | 3.864 | 262,336 | +1,413 | 0.02% | 1,013,739 |
| 2013-05-07 | 2013-05-03 | 3.864 | 260,923 | +15,542 | 0.02% | 1,008,279 |
| 2013-05-06 | 2013-05-02 | 3.864 | 245,381 | +1,413 | 0.02% | 948,220 |
| 2013-05-03 | 2013-04-30 | 3.779 | 243,968 | +25,904 | 0.02% | 922,040 |
| 2013-05-02 | 2013-04-29 | 3.737 | 218,064 | +9,420 | 0.02% | 814,880 |
| 2013-04-30 | 2013-04-26 | 3.631 | 208,644 | +3,767 | 0.02% | 757,528 |
| 2013-04-26 | 2013-04-24 | 3.673 | 204,877 | -2,354 | 0.02% | 752,552 |
| 2013-04-25 | 2013-04-23 | 3.609 | 207,231 | -471 | 0.02% | 747,998 |
| 2013-04-24 | 2013-04-22 | 3.652 | 207,702 | +27,316 | 0.02% | 758,518 |
| 2013-04-16 | 2013-04-12 | 3.525 | 180,386 | -5,651 | 0.01% | 635,781 |
| 2013-04-12 | 2013-04-10 | 3.567 | 186,037 | +1,413 | 0.02% | 663,599 |
| 2013-04-10 | 2013-04-08 | 3.461 | 184,624 | -942 | 0.01% | 638,959 |
| 2013-04-09 | 2013-04-05 | 3.418 | 185,566 | -9,420 | 0.02% | 634,339 |
| 2013-04-08 | 2013-04-03 | 3.525 | 194,986 | -9,420 | 0.02% | 687,240 |
| 2013-04-05 | 2013-04-02 | 3.482 | 204,406 | -101,731 | 0.02% | 711,761 |
| 2013-04-03 | 2013-03-28 | 3.525 | 306,137 | -197,812 | 0.02% | 1,078,998 |
| 2013-03-28 | 2013-03-26 | 3.588 | 503,949 | -739,440 | 0.04% | 1,808,299 |
| 2013-03-27 | 2013-03-25 | 3.546 | 1,243,389 | +122,926 | 0.10% | 4,408,800 |
| 2013-03-26 | 2013-03-22 | 3.249 | 1,120,463 | +117,745 | 0.09% | 3,639,870 |
| 2013-03-21 | 2013-03-19 | 2.973 | 1,002,718 | -47,098 | 0.08% | 2,980,600 |
| 2013-03-20 | 2013-03-18 | 2.973 | 1,049,816 | +66,408 | 0.09% | 3,120,600 |
| 2013-03-19 | 2013-03-15 | 3.015 | 983,408 | -7,064 | 0.08% | 2,964,961 |
| 2013-03-18 | 2013-03-14 | 3.015 | 990,472 | +11,774 | 0.08% | 2,986,259 |
| 2013-03-15 | 2013-03-13 | 2.973 | 978,698 | +179,444 | 0.08% | 2,909,201 |
| 2013-03-14 | 2013-03-12 | 3.121 | 799,254 | -16,485 | 0.06% | 2,494,589 |
| 2013-03-12 | 2013-03-08 | 3.206 | 815,739 | +103,616 | 0.07% | 2,615,322 |
| 2013-03-11 | 2013-03-07 | 3.206 | 712,123 | -29,672 | 0.06% | 2,283,121 |
| 2013-03-08 | 2013-03-06 | 3.227 | 741,795 | +98,906 | 0.06% | 2,394,001 |
| 2013-03-07 | 2013-03-05 | 3.142 | 642,889 | -2,825 | 0.05% | 2,020,201 |
| 2013-03-05 | 2013-03-01 | 3.312 | 645,714 | +17,426 | 0.05% | 2,138,758 |
| 2013-02-26 | 2013-02-22 | 3.227 | 628,288 | -32,969 | 0.05% | 2,027,679 |
| 2013-02-25 | 2013-02-21 | 3.185 | 661,257 | +37,679 | 0.05% | 2,106,000 |
| 2013-02-19 | 2013-02-15 | 3.333 | 623,578 | +12,716 | 0.05% | 2,078,679 |
| 2013-02-18 | 2013-02-14 | 3.249 | 610,862 | -13,658 | 0.05% | 1,984,410 |
| 2013-02-08 | 2013-02-06 | 3.291 | 624,520 | +13,658 | 0.05% | 2,055,299 |
| 2013-02-07 | 2013-02-05 | 3.249 | 610,862 | -14,129 | 0.05% | 1,984,410 |
| 2013-02-06 | 2013-02-04 | 3.355 | 624,991 | +14,129 | 0.05% | 2,096,659 |
| 2013-01-31 | 2013-01-29 | 3.376 | 610,862 | +14,129 | 0.05% | 2,062,230 |
| 2013-01-30 | 2013-01-28 | 3.376 | 596,733 | +24,021 | 0.05% | 2,014,532 |
| 2013-01-29 | 2013-01-25 | 3.376 | 572,712 | +133,287 | 0.05% | 1,933,438 |
| 2013-01-28 | 2013-01-24 | 3.503 | 439,425 | +130,933 | 0.04% | 1,539,450 |
| 2013-01-25 | 2013-01-23 | 3.567 | 308,492 | -94,196 | 0.03% | 1,100,399 |
| 2013-01-24 | 2013-01-22 | 3.609 | 402,688 | -6,123 | 0.03% | 1,453,498 |
| 2013-01-21 | 2013-01-17 | 3.461 | 408,811 | -220,419 | 0.03% | 1,414,839 |
| 2013-01-18 | 2013-01-16 | 3.546 | 629,230 | -117,274 | 0.05% | 2,231,119 |
| 2013-01-17 | 2013-01-15 | 3.567 | 746,504 | +9,419 | 0.06% | 2,662,799 |
| 2013-01-16 | 2013-01-14 | 3.567 | 737,085 | +100,319 | 0.06% | 2,629,201 |
| 2013-01-15 | 2013-01-11 | 3.355 | 636,766 | -93,725 | 0.05% | 2,136,160 |
| 2013-01-14 | 2013-01-10 | 3.482 | 730,491 | -18,368 | 0.06% | 2,543,640 |
| 2013-01-09 | 2013-01-07 | 3.482 | 748,859 | -40,976 | 0.06% | 2,607,599 |
| 2013-01-08 | 2013-01-04 | 3.376 | 789,835 | +9,420 | 0.06% | 2,666,431 |
| 2013-01-07 | 2013-01-03 | 3.418 | 780,415 | +1,884 | 0.06% | 2,667,770 |
| 2013-01-03 | 2012-12-31 | 3.100 | 778,531 | -18,368 | 0.06% | 2,413,380 |
| 2013-01-02 | 2012-12-27 | 2.951 | 796,899 | +14,129 | 0.06% | 2,351,879 |
| 2012-12-28 | 2012-12-24 | 2.866 | 782,770 | -65,937 | 0.06% | 2,243,700 |
| 2012-12-27 | 2012-12-20 | 2.866 | 848,707 | -9,420 | 0.07% | 2,432,700 |
| 2012-12-20 | 2012-12-18 | 2.845 | 858,127 | +14,130 | 0.07% | 2,441,481 |
| 2012-12-14 | 2012-12-12 | 2.909 | 843,997 | +14,129 | 0.07% | 2,455,039 |
| 2012-12-13 | 2012-12-11 | 2.866 | 829,868 | +9,420 | 0.07% | 2,378,700 |
| 2012-12-12 | 2012-12-10 | 2.951 | 820,448 | +9,419 | 0.07% | 2,421,379 |
| 2012-12-10 | 2012-12-06 | 2.845 | 811,029 | +57,460 | 0.07% | 2,307,481 |
| 2012-12-07 | 2012-12-05 | 2.909 | 753,569 | +272,227 | 0.06% | 2,192,000 |
| 2012-12-03 | 2012-11-29 | 2.697 | 481,342 | +254,329 | 0.04% | 1,297,939 |
| 2012-11-16 | 2012-11-14 | 2.527 | 227,013 | +4,239 | 0.02% | 573,581 |
| 2012-11-08 | 2012-11-06 | 2.633 | 222,774 | -14,129 | 0.02% | 586,520 |
| 2012-11-07 | 2012-11-05 | 2.590 | 236,903 | +9,419 | 0.02% | 613,659 |
| 2012-11-06 | 2012-11-02 | 2.633 | 227,484 | +23,549 | 0.02% | 598,921 |
| 2012-11-05 | 2012-11-01 | 2.484 | 203,935 | +49,453 | 0.02% | 506,611 |
| 2012-10-30 | 2012-10-26 | 2.229 | 154,482 | -10,832 | 0.01% | 344,401 |
| 2012-10-29 | 2012-10-25 | 2.293 | 165,314 | -17,897 | 0.01% | 379,080 |
| 2012-10-26 | 2012-10-24 | 2.314 | 183,211 | +9,419 | 0.01% | 424,009 |
| 2012-10-25 | 2012-10-22 | 2.251 | 173,792 | +9,420 | 0.01% | 391,140 |
| 2012-10-17 | 2012-10-15 | 2.144 | 164,372 | +4,710 | 0.01% | 352,489 |
| 2012-10-12 | 2012-10-10 | 2.081 | 159,662 | +4,709 | 0.01% | 332,219 |
| 2012-07-25 | 2012-07-23 | 2.144 | 154,953 | -7,535 | 0.01% | 332,291 |
| 2012-07-16 | 2012-07-12 | 2.272 | 162,488 | +18,839 | 0.01% | 369,149 |
| 2012-07-10 | 2012-07-06 | 2.336 | 143,649 | -38,621 | 0.01% | 335,500 |
| 2012-07-05 | 2012-07-03 | 2.208 | 182,270 | -111,151 | 0.01% | 402,481 |
| 2012-06-25 | 2012-06-21 | 2.081 | 293,421 | -7,065 | 0.02% | 610,540 |
| 2012-06-22 | 2012-06-20 | 2.123 | 300,486 | -255,271 | 0.02% | 638,001 |
| 2012-06-21 | 2012-06-19 | 2.187 | 555,757 | -730,020 | 0.05% | 1,215,400 |
| 2012-06-20 | 2012-06-18 | 2.166 | 1,285,777 | -101,732 | 0.10% | 2,784,600 |
| 2012-06-08 | 2012-06-06 | 1.975 | 1,387,509 | +2,355 | 0.11% | 2,739,780 |
| 2012-05-25 | 2012-05-23 | 1.932 | 1,385,154 | +47,098 | 0.11% | 2,676,310 |
| 2012-05-24 | 2012-05-22 | 1.975 | 1,338,056 | +23,078 | 0.11% | 2,642,130 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,314,978 | +81,578 | 0.11% | 3,095,731 |
| 2012-05-10 | 2012-05-08 | 2.467 | 1,233,400 | -103,814 | 0.11% | 3,043,279 |
| 2012-05-09 | 2012-05-07 | 2.490 | 1,337,214 | -72,449 | 0.12% | 3,329,699 |
| 2012-05-08 | 2012-05-04 | 2.558 | 1,409,663 | -221,323 | 0.12% | 3,605,829 |
| 2012-05-07 | 2012-05-03 | 2.558 | 1,630,986 | -639,672 | 0.14% | 4,171,959 |
| 2012-05-04 | 2012-05-02 | 2.535 | 2,270,658 | -265,058 | 0.20% | 5,756,800 |
| 2012-05-03 | 2012-04-30 | 2.467 | 2,535,716 | -88,352 | 0.22% | 6,256,601 |
| 2012-05-02 | 2012-04-27 | 2.467 | 2,624,068 | -88,352 | 0.23% | 6,474,600 |
| 2012-04-30 | 2012-04-26 | 2.490 | 2,712,420 | -75,542 | 0.23% | 6,753,999 |
| 2012-04-27 | 2012-04-25 | 2.467 | 2,787,962 | -187,307 | 0.24% | 6,878,990 |
| 2012-04-23 | 2012-04-19 | 2.513 | 2,975,269 | -143,131 | 0.26% | 7,475,850 |
| 2012-04-20 | 2012-04-18 | 2.490 | 3,118,400 | -26,948 | 0.27% | 7,764,900 |
| 2012-04-19 | 2012-04-17 | 2.445 | 3,145,348 | -6,626 | 0.27% | 7,689,601 |
| 2012-04-18 | 2012-04-16 | 2.490 | 3,151,974 | -22,088 | 0.27% | 7,848,500 |
| 2012-04-17 | 2012-04-13 | 2.490 | 3,174,062 | -7,510 | 0.27% | 7,903,500 |
| 2012-04-12 | 2012-04-10 | 2.467 | 3,181,572 | -32,690 | 0.28% | 7,850,180 |
| 2012-03-09 | 2012-03-07 | 2.354 | 3,214,262 | -5,302 | 0.28% | 7,567,039 |
| 2012-03-05 | 2012-03-01 | 2.399 | 3,219,564 | +3,087,919 | 0.28% | 7,725,281 |
| 2012-02-27 | 2012-02-23 | 2.535 | 131,645 | +2,650 | 0.01% | 333,760 |
| 2012-02-24 | 2012-02-22 | 2.535 | 128,995 | -5,301 | 0.01% | 327,041 |
| 2012-02-21 | 2012-02-17 | 2.354 | 134,296 | +4,418 | 0.01% | 316,161 |
| 2012-02-03 | 2012-02-01 | 2.241 | 129,878 | -8,835 | 0.01% | 291,060 |
| 2012-01-20 | 2012-01-18 | 2.150 | 138,713 | +17,228 | 0.01% | 298,299 |
| 2011-12-14 | 2011-12-12 | 1.969 | 121,485 | -441 | 0.01% | 239,251 |
| 2011-12-08 | 2011-12-06 | 2.015 | 121,926 | +883 | 0.01% | 245,639 |
| 2011-11-28 | 2011-11-24 | 1.856 | 121,043 | +3,976 | 0.01% | 224,680 |
| 2011-11-04 | 2011-11-02 | 2.083 | 117,067 | -26,506 | 0.01% | 243,800 |
| 2011-10-20 | 2011-10-18 | 1.879 | 143,573 | -17,670 | 0.01% | 269,750 |
| 2011-10-18 | 2011-10-14 | 1.901 | 161,243 | +17,670 | 0.01% | 306,600 |
| 2011-10-13 | 2011-10-11 | 1.788 | 143,573 | +26,506 | 0.01% | 256,750 |
| 2011-10-11 | 2011-10-07 | 1.743 | 117,067 | -9,719 | 0.01% | 204,050 |
| 2011-10-06 | 2011-10-03 | 1.585 | 126,786 | +3,093 | 0.01% | 200,900 |
| 2011-09-27 | 2011-09-23 | 1.652 | 123,693 | +4,417 | 0.01% | 204,399 |
| 2011-09-23 | 2011-09-21 | 1.856 | 119,276 | +2,651 | 0.01% | 221,400 |
| 2011-09-22 | 2011-09-20 | 1.924 | 116,625 | +2,209 | 0.01% | 224,400 |
| 2011-08-09 | 2011-08-05 | 2.807 | 114,416 | -7,510 | 0.01% | 321,159 |
| 2011-06-29 | 2011-06-27 | 3.011 | 121,926 | -114,859 | 0.01% | 367,079 |
| 2011-06-23 | 2011-06-21 | 2.875 | 236,785 | +114,859 | 0.02% | 680,721 |
| 2011-06-14 | 2011-06-10 | 3.194 | 121,926 | -8,836 | 0.01% | 389,388 |
| 2011-06-13 | 2011-06-09 | 3.217 | 130,762 | +3,785 | 0.01% | 420,655 |
| 2011-05-25 | 2011-05-23 | 3.054 | 126,977 | -6,864 | 0.01% | 387,759 |
| 2011-05-23 | 2011-05-19 | 3.054 | 133,841 | +6,864 | 0.01% | 408,720 |
| 2011-03-21 | 2011-03-17 | 2.961 | 126,977 | +50,619 | 0.01% | 375,919 |
| 2011-03-17 | 2011-03-15 | 2.984 | 76,358 | -7,293 | 0.01% | 227,840 |
| 2011-02-21 | 2011-02-17 | 3.240 | 83,651 | +8,580 | 0.01% | 271,051 |
| 2011-02-17 | 2011-02-15 | 3.334 | 75,071 | +429 | 0.01% | 250,250 |
| 2011-02-11 | 2011-02-09 | 3.357 | 74,642 | -6,864 | 0.01% | 250,560 |
| 2011-02-10 | 2011-02-08 | 3.473 | 81,506 | -1,716 | 0.01% | 283,101 |
| 2011-02-09 | 2011-02-07 | 3.427 | 83,222 | -1,715 | 0.01% | 285,181 |
| 2011-01-28 | 2011-01-26 | 3.450 | 84,937 | +6,863 | 0.01% | 293,038 |
| 2011-01-19 | 2011-01-17 | 3.590 | 78,074 | +1,287 | 0.01% | 280,281 |
| 2011-01-17 | 2011-01-13 | 3.637 | 76,787 | +3,432 | 0.01% | 279,240 |
| 2011-01-04 | 2010-12-31 | 3.450 | 73,355 | +15,014 | 0.01% | 253,080 |
| 2010-12-28 | 2010-12-22 | 3.473 | 58,341 | +28,313 | 0.01% | 202,640 |
| 2010-12-09 | 2010-12-07 | 3.427 | 30,028 | -4,290 | 0.00% | 102,899 |
| 2010-11-25 | 2010-11-23 | 3.543 | 34,318 | -6,864 | 0.00% | 121,599 |
| 2010-11-18 | 2010-11-16 | 3.497 | 41,182 | -4,290 | 0.00% | 144,001 |
| 2010-11-16 | 2010-11-12 | 3.613 | 45,472 | -14,585 | 0.00% | 164,302 |
| 2010-11-15 | 2010-11-11 | 3.730 | 60,057 | +14,585 | 0.01% | 224,001 |
| 2010-11-12 | 2010-11-10 | 3.660 | 45,472 | -5,147 | 0.00% | 166,422 |
| 2010-11-11 | 2010-11-09 | 3.800 | 50,619 | -12,012 | 0.00% | 192,339 |
| 2010-11-10 | 2010-11-08 | 4.056 | 62,631 | +17,159 | 0.01% | 254,041 |
| 2010-11-09 | 2010-11-05 | 3.870 | 45,472 | -21,448 | 0.00% | 175,962 |
| 2010-11-08 | 2010-11-04 | 3.613 | 66,920 | +8,579 | 0.01% | 241,798 |
| 2010-11-04 | 2010-11-02 | 3.334 | 58,341 | -21,449 | 0.01% | 194,480 |
| 2010-10-22 | 2010-10-20 | 3.170 | 79,790 | -429 | 0.01% | 252,961 |
| 2010-10-19 | 2010-10-15 | 3.264 | 80,219 | -30,028 | 0.01% | 261,801 |
| 2010-10-18 | 2010-10-14 | 3.287 | 110,247 | -12,440 | 0.01% | 362,370 |
| 2010-10-15 | 2010-10-13 | 3.217 | 122,687 | +29,170 | 0.01% | 394,679 |
| 2010-10-13 | 2010-10-11 | 3.030 | 93,517 | +12,869 | 0.01% | 283,400 |
| 2010-10-06 | 2010-10-04 | 3.054 | 80,648 | +18,017 | 0.01% | 246,281 |
| 2010-09-08 | 2010-09-06 | 2.891 | 62,631 | -4,289 | 0.01% | 181,041 |
| 2010-08-23 | 2010-08-19 | 2.844 | 66,920 | -17,160 | 0.01% | 190,319 |
| 2010-08-17 | 2010-08-13 | 2.797 | 84,080 | +17,160 | 0.01% | 235,201 |
| 2010-08-06 | 2010-08-04 | 2.984 | 66,920 | +12,869 | 0.01% | 199,679 |
| 2010-07-13 | 2010-07-09 | 2.774 | 54,051 | +6,864 | 0.00% | 149,940 |
| 2010-06-22 | 2010-06-18 | 2.774 | 47,187 | +7,292 | 0.00% | 130,899 |
| 2010-06-07 | 2010-06-03 | 2.980 | 39,895 | +18,197 | 0.00% | 118,885 |
| 2010-06-02 | 2010-05-31 | 2.907 | 21,698 | -24,565 | 0.00% | 63,069 |
| 2010-05-31 | 2010-05-27 | 2.858 | 46,263 | +24,565 | 0.00% | 132,211 |
| 2010-05-19 | 2010-05-17 | 2.858 | 21,698 | -2,047 | 0.00% | 62,009 |
| 2010-05-11 | 2010-05-07 | 2.833 | 23,745 | -1,638 | 0.00% | 67,279 |
| 2010-04-23 | 2010-04-21 | 3.273 | 25,383 | -83,928 | 0.00% | 83,080 |
| 2010-04-19 | 2010-04-15 | 3.371 | 109,311 | +83,928 | 0.01% | 368,461 |
| 2010-04-15 | 2010-04-13 | 3.346 | 25,383 | -2,047 | 0.00% | 84,940 |
| 2010-04-14 | 2010-04-12 | 3.395 | 27,430 | -8,188 | 0.00% | 93,130 |
| 2010-04-12 | 2010-04-08 | 3.468 | 35,618 | -8,188 | 0.00% | 123,540 |
| 2010-04-09 | 2010-04-07 | 3.420 | 43,806 | -1,638 | 0.00% | 149,799 |
| 2010-03-30 | 2010-03-26 | 3.249 | 45,444 | +16,376 | 0.00% | 147,631 |
| 2010-03-24 | 2010-03-22 | 3.322 | 29,068 | -2,456 | 0.00% | 96,561 |
| 2010-03-15 | 2010-03-11 | 3.346 | 31,524 | -16,376 | 0.00% | 105,490 |
| 2010-03-04 | 2010-03-02 | 3.224 | 47,900 | +16,376 | 0.00% | 154,439 |
| 2010-01-29 | 2010-01-27 | 3.126 | 31,524 | +3,685 | 0.00% | 98,560 |
| 2010-01-27 | 2010-01-25 | 3.224 | 27,839 | +2,456 | 0.00% | 89,759 |
| 2009-12-17 | 2009-12-15 | 3.493 | 25,383 | -4,094 | 0.00% | 88,660 |
| 2009-12-16 | 2009-12-14 | 3.615 | 29,477 | -4,094 | 0.00% | 106,560 |
| 2009-12-15 | 2009-12-11 | 3.639 | 33,571 | -4,094 | 0.00% | 122,180 |
| 2009-12-14 | 2009-12-10 | 3.591 | 37,665 | -8,188 | 0.00% | 135,239 |
| 2009-12-11 | 2009-12-09 | 3.762 | 45,853 | -4,094 | 0.00% | 172,479 |
| 2009-12-10 | 2009-12-08 | 3.762 | 49,947 | +2,047 | 0.00% | 187,879 |
| 2009-12-08 | 2009-12-04 | 3.688 | 47,900 | +8,188 | 0.00% | 176,669 |
| 2009-12-07 | 2009-12-03 | 3.713 | 39,712 | +16,376 | 0.00% | 147,439 |
| 2009-12-04 | 2009-12-02 | 3.688 | 23,336 | -12,282 | 0.00% | 86,070 |
| 2009-12-02 | 2009-11-30 | 3.346 | 35,618 | -4,094 | 0.00% | 119,190 |
| 2009-11-16 | 2009-11-12 | 3.566 | 39,712 | -4,094 | 0.00% | 141,619 |
| 2009-11-06 | 2009-11-04 | 3.615 | 43,806 | +7,778 | 0.00% | 158,359 |
| 2009-11-04 | 2009-11-02 | 3.688 | 36,028 | -27,839 | 0.00% | 132,882 |
| 2009-11-03 | 2009-10-30 | 3.639 | 63,867 | -1,638 | 0.01% | 232,440 |
| 2009-10-28 | 2009-10-23 | 3.859 | 65,505 | -2,456 | 0.01% | 252,802 |
| 2009-10-23 | 2009-10-21 | 3.786 | 67,961 | -11,873 | 0.01% | 257,300 |
| 2009-10-22 | 2009-10-20 | 3.566 | 79,834 | +31,524 | 0.01% | 284,701 |
| 2009-10-21 | 2009-10-19 | 3.566 | 48,310 | +8,188 | 0.00% | 172,281 |
| 2009-10-16 | 2009-10-14 | 3.444 | 40,122 | +6,141 | 0.00% | 138,181 |
| 2009-10-14 | 2009-10-12 | 3.371 | 33,981 | -24,564 | 0.00% | 114,542 |
| 2009-10-13 | 2009-10-09 | 3.346 | 58,545 | +4,094 | 0.01% | 195,911 |
| 2009-10-12 | 2009-10-08 | 3.420 | 54,451 | +24,565 | 0.01% | 186,201 |
| 2009-10-09 | 2009-10-07 | 3.420 | 29,886 | -24,565 | 0.00% | 102,198 |
| 2009-10-07 | 2009-10-05 | 3.175 | 54,451 | -40,940 | 0.01% | 172,901 |
| 2009-10-05 | 2009-09-30 | 3.224 | 95,391 | +24,564 | 0.01% | 307,560 |
| 2009-09-11 | 2009-09-09 | 3.542 | 70,827 | -81,881 | 0.01% | 250,851 |
| 2009-09-10 | 2009-09-08 | 3.688 | 152,708 | -737,745 | 0.01% | 563,231 |
| 2009-09-09 | 2009-09-07 | 3.713 | 890,453 | +741,021 | 0.08% | 3,305,999 |
| 2009-09-07 | 2009-09-03 | 3.468 | 149,432 | -140,426 | 0.01% | 518,299 |
| 2009-09-04 | 2009-09-02 | 3.395 | 289,858 | -28,249 | 0.03% | 984,120 |
| 2009-09-03 | 2009-09-01 | 3.468 | 318,107 | +168,675 | 0.03% | 1,103,341 |
| 2009-08-24 | 2009-08-20 | 3.615 | 149,432 | -4,094 | 0.01% | 540,199 |
| 2009-08-14 | 2009-08-12 | 3.859 | 153,526 | +8,188 | 0.01% | 592,498 |
| 2009-08-10 | 2009-08-06 | 4.006 | 145,338 | -12,692 | 0.01% | 582,199 |
| 2009-08-06 | 2009-08-04 | 4.250 | 158,030 | +4,094 | 0.01% | 671,641 |
| 2009-07-24 | 2009-07-22 | 4.299 | 153,936 | +8,188 | 0.01% | 661,761 |
| 2009-07-22 | 2009-07-20 | 4.275 | 145,748 | +8,188 | 0.02% | 623,001 |
| 2009-07-17 | 2009-07-15 | 4.177 | 137,560 | +8,188 | 0.01% | 574,561 |
| 2009-07-16 | 2009-07-14 | 4.079 | 129,372 | +4,094 | 0.01% | 527,722 |
| 2009-07-15 | 2009-07-13 | 4.128 | 125,278 | +81,881 | 0.01% | 517,142 |
| 2009-07-08 | 2009-07-06 | 5.300 | 43,397 | -8,188 | 0.00% | 230,021 |
| 2009-07-07 | 2009-07-03 | 4.787 | 51,585 | +6,551 | 0.01% | 246,961 |
| 2009-07-06 | 2009-07-02 | 4.592 | 45,034 | -4,504 | 0.00% | 206,798 |
| 2009-07-03 | 2009-06-30 | 4.568 | 49,538 | -49,128 | 0.01% | 226,271 |
| 2009-07-02 | 2009-06-29 | 4.739 | 98,666 | +4,503 | 0.01% | 467,539 |
| 2009-06-30 | 2009-06-26 | 4.787 | 94,163 | -689,026 | 0.01% | 450,801 |
| 2009-06-29 | 2009-06-25 | 4.836 | 783,189 | +690,664 | 0.08% | 3,787,738 |
| 2009-06-26 | 2009-06-24 | 4.690 | 92,525 | +16,376 | 0.01% | 433,919 |
| 2009-06-19 | 2009-06-17 | 4.885 | 76,149 | +49,128 | 0.01% | 371,999 |
| 2009-06-18 | 2009-06-16 | 4.665 | 27,021 | -2,456 | 0.00% | 126,062 |
| 2009-06-05 | 2009-06-03 | 5.545 | 29,477 | +8,188 | 0.00% | 163,440 |
| 2009-06-04 | 2009-06-02 | 5.471 | 21,289 | -24,564 | 0.00% | 116,480 |
| 2009-06-03 | 2009-06-01 | 5.813 | 45,853 | +16,376 | 0.00% | 266,559 |
| 2009-05-22 | 2009-05-20 | 5.154 | 29,477 | +4,094 | 0.00% | 151,920 |
| 2009-05-20 | 2009-05-18 | 5.129 | 25,383 | -6,141 | 0.00% | 130,200 |
| 2009-05-15 | 2009-05-13 | 4.128 | 31,524 | +20,470 | 0.00% | 130,130 |
| 2009-04-20 | 2009-04-16 | 2.980 | 11,054 | +6,141 | 0.00% | 32,940 |
| 2009-02-20 | 2009-02-18 | 2.101 | 4,913 | -409 | 0.00% | 10,320 |
| 2009-02-02 | 2009-01-29 | 1.954 | 5,322 | -819 | 0.00% | 10,400 |
| 2009-01-14 | 2009-01-12 | 2.418 | 6,141 | -819 | 0.00% | 14,850 |
| 2009-01-09 | 2009-01-07 | 2.760 | 6,960 | -4,094 | 0.00% | 19,210 |
| 2009-01-08 | 2009-01-06 | 2.785 | 11,054 | +4,094 | 0.00% | 30,780 |
| 2008-12-30 | 2008-12-24 | 2.614 | 6,960 | -819 | 0.00% | 18,190 |
| 2008-12-29 | 2008-12-22 | 2.711 | 7,779 | -2,047 | 0.00% | 21,091 |
| 2008-12-23 | 2008-12-19 | 2.809 | 9,826 | +2,866 | 0.00% | 27,601 |
| 2008-12-10 | 2008-12-08 | 2.296 | 6,960 | +819 | 0.00% | 15,980 |
| 2008-11-24 | 2008-11-20 | 1.514 | 6,141 | -819 | 0.00% | 9,300 |
| 2008-11-17 | 2008-11-13 | 1.832 | 6,960 | -819 | 0.00% | 12,750 |
| 2008-10-31 | 2008-10-29 | 1.563 | 7,779 | -409 | 0.00% | 12,161 |
| 2008-10-28 | 2008-10-24 | 1.588 | 8,188 | -2,047 | 0.00% | 13,000 |
| 2008-10-22 | 2008-10-20 | 1.881 | 10,235 | +4,094 | 0.00% | 19,250 |
| 2008-10-08 | 2008-10-03 | 2.149 | 6,141 | +2,047 | 0.00% | 13,200 |
| 2008-09-23 | 2008-09-19 | 2.320 | 4,094 | -8,188 | 0.00% | 9,500 |
| 2008-09-22 | 2008-09-18 | 2.125 | 12,282 | +8,188 | 0.00% | 26,100 |
| 2008-06-03 | 2008-05-30 | 6.991 | 4,094 | +89 | 0.00% | 28,623 |
| 2008-03-31 | 2008-03-27 | 6.492 | 4,005 | -5,206 | 0.00% | 26,001 |
| 2008-03-19 | 2008-03-17 | 5.743 | 9,211 | +400 | 0.00% | 52,898 |
| 2008-03-12 | 2008-03-10 | 6.817 | 8,811 | +2,804 | 0.00% | 60,061 |
| 2008-03-11 | 2008-03-07 | 6.991 | 6,007 | +2,403 | 0.00% | 41,998 |
| 2008-02-13 | 2008-02-11 | 7.716 | 3,604 | -8,010 | 0.00% | 27,807 |
| 2008-02-12 | 2008-02-06 | 7.865 | 11,614 | +8,010 | 0.00% | 91,348 |
| 2008-01-25 | 2008-01-23 | 7.191 | 3,604 | -1,602 | 0.00% | 25,917 |
| 2007-12-20 | 2007-12-18 | 11.211 | 5,206 | -801 | 0.00% | 58,366 |
| 2007-12-18 | 2007-12-14 | 12.035 | 6,007 | -2,403 | 0.00% | 72,296 |
| 2007-11-16 | 2007-11-14 | 14.158 | 8,410 | +2,002 | 0.00% | 119,066 |
| 2007-11-14 | 2007-11-12 | 15.032 | 6,408 | -3,604 | 0.00% | 96,322 |
| 2007-11-12 | 2007-11-08 | 16.080 | 10,012 | +2,803 | 0.00% | 160,996 |
| 2007-11-08 | 2007-11-06 | 15.656 | 7,209 | +801 | 0.00% | 112,863 |
| 2007-11-07 | 2007-11-05 | 15.681 | 6,408 | -4,005 | 0.00% | 100,482 |
| 2007-11-06 | 2007-11-02 | 16.729 | 10,413 | +4,005 | 0.00% | 174,204 |
| 2007-11-05 | 2007-11-01 | 17.054 | 6,408 | +401 | 0.00% | 109,283 |
| 2007-11-02 | 2007-10-31 | 16.655 | 6,007 | -801 | 0.00% | 100,044 |
| 2007-11-01 | 2007-10-30 | 16.530 | 6,808 | +801 | 0.00% | 112,534 |
| 2007-10-31 | 2007-10-29 | 16.779 | 6,007 | +400 | 0.00% | 100,794 |
| 2007-10-29 | 2007-10-25 | 16.530 | 5,607 | +801 | 0.00% | 92,682 |
| 2007-10-24 | 2007-10-22 | 15.955 | 4,806 | +4,005 | 0.00% | 76,682 |
| 2007-10-18 | 2007-10-16 | 15.856 | 801 | -801 | 0.00% | 12,700 |
| 2007-10-17 | 2007-10-15 | 17.004 | 1,602 | +1,602 | 0.00% | 27,241 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy