History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 608,107 | +0 | 0.01% | 67,500 |
| 2025-10-13 | 2025-10-09 | 0.113 | 608,107 | +0 | 0.01% | 68,716 |
| 2025-10-10 | 2025-10-08 | 0.115 | 608,107 | +0 | 0.01% | 69,932 |
| 2025-10-09 | 2025-10-06 | 0.114 | 608,107 | +0 | 0.01% | 69,324 |
| 2025-10-08 | 2025-10-03 | 0.111 | 608,107 | +0 | 0.01% | 67,500 |
| 2025-10-06 | 2025-10-02 | 0.112 | 608,107 | +0 | 0.01% | 68,108 |
| 2025-10-03 | 2025-09-30 | 0.115 | 608,107 | +0 | 0.01% | 69,932 |
| 2025-10-02 | 2025-09-29 | 0.114 | 608,107 | +0 | 0.01% | 69,324 |
| 2025-09-30 | 2025-09-26 | 0.112 | 608,107 | +0 | 0.01% | 68,108 |
| 2025-09-29 | 2025-09-25 | 0.112 | 608,107 | +0 | 0.01% | 68,108 |
| 2025-09-26 | 2025-09-24 | 0.117 | 608,107 | +0 | 0.01% | 71,149 |
| 2025-09-25 | 2025-09-23 | 0.115 | 608,107 | +0 | 0.01% | 69,932 |
| 2025-09-24 | 2025-09-22 | 0.118 | 608,107 | +0 | 0.01% | 71,757 |
| 2025-09-23 | 2025-09-19 | 0.120 | 608,107 | +0 | 0.01% | 72,973 |
| 2025-09-22 | 2025-09-18 | 0.118 | 608,107 | +0 | 0.01% | 71,757 |
| 2025-09-19 | 2025-09-17 | 0.124 | 608,107 | +0 | 0.01% | 75,405 |
| 2025-09-18 | 2025-09-16 | 0.118 | 608,107 | +0 | 0.01% | 71,757 |
| 2025-09-17 | 2025-09-15 | 0.122 | 608,107 | +0 | 0.01% | 74,189 |
| 2025-09-16 | 2025-09-12 | 0.127 | 608,107 | +0 | 0.01% | 77,230 |
| 2025-09-15 | 2025-09-11 | 0.123 | 608,107 | +0 | 0.01% | 74,797 |
| 2025-09-12 | 2025-09-10 | 0.127 | 608,107 | +0 | 0.01% | 77,230 |
| 2025-09-11 | 2025-09-09 | 0.123 | 608,107 | +0 | 0.01% | 74,797 |
| 2025-09-10 | 2025-09-08 | 0.114 | 608,107 | +0 | 0.01% | 69,324 |
| 2025-09-09 | 2025-09-05 | 0.110 | 608,107 | +0 | 0.01% | 66,892 |
| 2025-09-08 | 2025-09-04 | 0.107 | 608,107 | +0 | 0.01% | 65,067 |
| 2025-09-05 | 2025-09-03 | 0.111 | 608,107 | +0 | 0.01% | 67,500 |
| 2025-09-04 | 2025-09-02 | 0.112 | 608,107 | +0 | 0.01% | 68,108 |
| 2025-09-03 | 2025-09-01 | 0.115 | 608,107 | +0 | 0.01% | 69,932 |
| 2025-09-02 | 2025-08-29 | 0.116 | 608,107 | +0 | 0.01% | 70,540 |
| 2025-09-01 | 2025-08-28 | 0.117 | 608,107 | +0 | 0.01% | 71,149 |
| 2025-08-29 | 2025-08-27 | 0.116 | 608,107 | +0 | 0.01% | 70,540 |
| 2025-08-28 | 2025-08-26 | 0.119 | 608,107 | +0 | 0.01% | 72,365 |
| 2025-08-27 | 2025-08-25 | 0.122 | 608,107 | +0 | 0.01% | 74,189 |
| 2025-08-26 | 2025-08-22 | 0.118 | 608,107 | +0 | 0.01% | 71,757 |
| 2025-08-25 | 2025-08-21 | 0.122 | 608,107 | +0 | 0.01% | 74,189 |
| 2025-08-22 | 2025-08-20 | 0.121 | 608,107 | +0 | 0.01% | 73,581 |
| 2025-08-21 | 2025-08-19 | 0.122 | 608,107 | +0 | 0.01% | 74,189 |
| 2025-08-20 | 2025-08-18 | 0.126 | 608,107 | +0 | 0.01% | 76,621 |
| 2025-08-19 | 2025-08-15 | 0.124 | 608,107 | +0 | 0.01% | 75,405 |
| 2025-08-18 | 2025-08-14 | 0.121 | 608,107 | +0 | 0.01% | 73,581 |
| 2025-08-15 | 2025-08-13 | 0.121 | 608,107 | +0 | 0.01% | 73,581 |
| 2025-08-14 | 2025-08-12 | 0.121 | 608,107 | +0 | 0.01% | 73,581 |
| 2025-08-13 | 2025-08-11 | 0.123 | 608,107 | +0 | 0.01% | 74,797 |
| 2025-08-12 | 2025-08-08 | 0.123 | 608,107 | +0 | 0.01% | 74,797 |
| 2025-08-11 | 2025-08-07 | 0.125 | 608,107 | +0 | 0.01% | 76,013 |
| 2025-08-08 | 2025-08-06 | 0.121 | 608,107 | +0 | 0.01% | 73,581 |
| 2025-08-07 | 2025-08-05 | 0.122 | 608,107 | +0 | 0.01% | 74,189 |
| 2025-08-06 | 2025-08-04 | 0.124 | 608,107 | +0 | 0.01% | 75,405 |
| 2025-08-05 | 2025-08-01 | 0.126 | 608,107 | +0 | 0.01% | 76,621 |
| 2025-08-04 | 2025-07-31 | 0.128 | 608,107 | +0 | 0.01% | 77,838 |
| 2025-08-01 | 2025-07-30 | 0.132 | 608,107 | +0 | 0.01% | 80,270 |
| 2025-07-31 | 2025-07-29 | 0.138 | 608,107 | +0 | 0.01% | 83,919 |
| 2025-07-30 | 2025-07-28 | 0.138 | 608,107 | +0 | 0.01% | 83,919 |
| 2025-07-29 | 2025-07-25 | 0.131 | 608,107 | +0 | 0.01% | 79,662 |
| 2025-07-28 | 2025-07-24 | 0.132 | 608,107 | +0 | 0.01% | 80,270 |
| 2025-07-25 | 2025-07-23 | 0.128 | 608,107 | +0 | 0.01% | 77,838 |
| 2025-07-24 | 2025-07-22 | 0.126 | 608,107 | +0 | 0.01% | 76,621 |
| 2025-07-23 | 2025-07-21 | 0.125 | 608,107 | +0 | 0.01% | 76,013 |
| 2025-07-22 | 2025-07-18 | 0.125 | 608,107 | +0 | 0.01% | 76,013 |
| 2025-07-21 | 2025-07-17 | 0.126 | 608,107 | +0 | 0.01% | 76,621 |
| 2025-07-18 | 2025-07-16 | 0.129 | 608,107 | +0 | 0.01% | 78,446 |
| 2025-07-17 | 2025-07-15 | 0.129 | 608,107 | +0 | 0.01% | 78,446 |
| 2025-07-16 | 2025-07-14 | 0.134 | 608,107 | +0 | 0.01% | 81,486 |
| 2025-07-15 | 2025-07-11 | 0.131 | 608,107 | +0 | 0.01% | 79,662 |
| 2025-07-14 | 2025-07-10 | 0.137 | 608,107 | +0 | 0.01% | 83,311 |
| 2025-07-11 | 2025-07-09 | 0.125 | 608,107 | +0 | 0.01% | 76,013 |
| 2025-07-10 | 2025-07-08 | 0.129 | 608,107 | +0 | 0.01% | 78,446 |
| 2025-07-09 | 2025-07-07 | 0.123 | 608,107 | +0 | 0.01% | 74,797 |
| 2025-07-08 | 2025-07-04 | 0.117 | 608,107 | +0 | 0.01% | 71,149 |
| 2025-07-07 | 2025-07-03 | 0.119 | 608,107 | +0 | 0.01% | 72,365 |
| 2025-07-04 | 2025-07-02 | 0.118 | 608,107 | +0 | 0.01% | 71,757 |
| 2025-07-03 | 2025-06-30 | 0.120 | 608,107 | +0 | 0.01% | 72,973 |
| 2025-07-02 | 2025-06-27 | 0.119 | 608,107 | +0 | 0.01% | 72,365 |
| 2025-06-30 | 2025-06-26 | 0.123 | 608,107 | +0 | 0.01% | 74,797 |
| 2025-06-27 | 2025-06-25 | 0.128 | 608,107 | +0 | 0.01% | 77,838 |
| 2025-06-26 | 2025-06-24 | 0.119 | 608,107 | +0 | 0.01% | 72,365 |
| 2025-06-25 | 2025-06-23 | 0.120 | 608,107 | +0 | 0.01% | 72,973 |
| 2025-06-24 | 2025-06-20 | 0.123 | 608,107 | +0 | 0.01% | 74,797 |
| 2025-06-23 | 2025-06-19 | 0.123 | 608,107 | +0 | 0.01% | 74,797 |
| 2025-06-20 | 2025-06-18 | 0.124 | 608,107 | +0 | 0.01% | 75,405 |
| 2025-06-19 | 2025-06-17 | 0.125 | 608,107 | +0 | 0.01% | 76,013 |
| 2025-06-18 | 2025-06-16 | 0.133 | 608,107 | +0 | 0.01% | 80,878 |
| 2025-06-17 | 2025-06-13 | 0.125 | 608,107 | +0 | 0.01% | 76,013 |
| 2025-06-16 | 2025-06-12 | 0.133 | 608,107 | +0 | 0.01% | 80,878 |
| 2025-06-13 | 2025-06-11 | 0.115 | 608,107 | +0 | 0.01% | 69,932 |
| 2025-06-12 | 2025-06-10 | 0.113 | 608,107 | +0 | 0.01% | 68,716 |
| 2025-06-11 | 2025-06-09 | 0.109 | 608,107 | +0 | 0.01% | 66,284 |
| 2025-06-10 | 2025-06-06 | 0.109 | 608,107 | +0 | 0.01% | 66,284 |
| 2025-06-09 | 2025-06-05 | 0.110 | 608,107 | +0 | 0.01% | 66,892 |
| 2025-06-06 | 2025-06-04 | 0.110 | 608,107 | +0 | 0.01% | 66,892 |
| 2025-06-05 | 2025-06-03 | 0.113 | 608,107 | +0 | 0.01% | 68,716 |
| 2025-06-04 | 2025-06-02 | 0.108 | 608,107 | +0 | 0.01% | 65,676 |
| 2025-06-03 | 2025-05-30 | 0.111 | 608,107 | +0 | 0.01% | 67,500 |
| 2025-06-02 | 2025-05-29 | 0.111 | 608,107 | +0 | 0.01% | 67,500 |
| 2025-05-30 | 2025-05-28 | 0.109 | 608,107 | +0 | 0.01% | 66,284 |
| 2025-05-29 | 2025-05-27 | 0.110 | 608,107 | +0 | 0.01% | 66,892 |
| 2025-05-28 | 2025-05-26 | 0.110 | 608,107 | +0 | 0.01% | 66,892 |
| 2025-05-27 | 2025-05-23 | 0.110 | 608,107 | +0 | 0.01% | 66,892 |
| 2025-05-26 | 2025-05-22 | 0.110 | 608,107 | +0 | 0.01% | 66,892 |
| 2025-05-23 | 2025-05-21 | 0.112 | 608,107 | +0 | 0.01% | 68,108 |
| 2025-05-22 | 2025-05-20 | 0.114 | 608,107 | +0 | 0.01% | 69,324 |
| 2025-05-21 | 2025-05-19 | 0.109 | 608,107 | +0 | 0.01% | 66,284 |
| 2025-05-20 | 2025-05-16 | 0.111 | 608,107 | +0 | 0.01% | 67,500 |
| 2025-05-19 | 2025-05-15 | 0.112 | 608,107 | +0 | 0.01% | 68,108 |
| 2025-05-16 | 2025-05-14 | 0.118 | 608,107 | +0 | 0.01% | 71,757 |
| 2025-05-15 | 2025-05-13 | 0.116 | 608,107 | +0 | 0.01% | 70,540 |
| 2025-05-14 | 2025-05-12 | 0.119 | 608,107 | +0 | 0.01% | 72,365 |
| 2025-05-13 | 2025-05-09 | 0.116 | 608,107 | +0 | 0.01% | 70,540 |
| 2025-05-12 | 2025-05-08 | 0.117 | 608,107 | +0 | 0.01% | 71,149 |
| 2025-05-09 | 2025-05-07 | 0.119 | 608,107 | +0 | 0.01% | 72,365 |
| 2025-05-08 | 2025-05-06 | 0.117 | 608,107 | +0 | 0.01% | 71,149 |
| 2025-05-07 | 2025-05-02 | 0.121 | 608,107 | +0 | 0.01% | 73,581 |
| 2025-05-06 | 2025-04-30 | 0.121 | 608,107 | +0 | 0.01% | 73,581 |
| 2025-05-02 | 2025-04-29 | 0.120 | 608,107 | +0 | 0.01% | 72,973 |
| 2025-04-30 | 2025-04-28 | 0.124 | 608,107 | +0 | 0.01% | 75,405 |
| 2025-04-29 | 2025-04-25 | 0.133 | 608,107 | +0 | 0.01% | 80,878 |
| 2025-04-28 | 2025-04-24 | 0.121 | 608,107 | +0 | 0.01% | 73,581 |
| 2025-04-25 | 2025-04-23 | 0.125 | 608,107 | +0 | 0.01% | 76,013 |
| 2025-04-24 | 2025-04-22 | 0.125 | 608,107 | +0 | 0.01% | 76,013 |
| 2025-04-23 | 2025-04-17 | 0.126 | 608,107 | +0 | 0.01% | 76,621 |
| 2025-04-22 | 2025-04-16 | 0.123 | 608,107 | +0 | 0.02% | 74,797 |
| 2025-04-17 | 2025-04-15 | 0.124 | 608,107 | +0 | 0.02% | 75,405 |
| 2025-04-16 | 2025-04-14 | 0.129 | 608,107 | +0 | 0.02% | 78,446 |
| 2025-04-15 | 2025-04-11 | 0.124 | 608,107 | +0 | 0.02% | 75,405 |
| 2025-04-14 | 2025-04-10 | 0.124 | 608,107 | +0 | 0.02% | 75,405 |
| 2025-04-11 | 2025-04-09 | 0.126 | 608,107 | +0 | 0.02% | 76,621 |
| 2025-04-10 | 2025-04-08 | 0.125 | 608,107 | +0 | 0.02% | 76,013 |
| 2025-04-09 | 2025-04-07 | 0.125 | 608,107 | +0 | 0.02% | 76,013 |
| 2025-04-08 | 2025-04-03 | 0.155 | 608,107 | +0 | 0.02% | 94,257 |
| 2025-04-07 | 2025-04-02 | 0.160 | 608,107 | +0 | 0.02% | 97,297 |
| 2025-04-03 | 2025-04-01 | 0.166 | 608,107 | +0 | 0.02% | 100,946 |
| 2025-04-02 | 2025-03-31 | 0.167 | 608,107 | +0 | 0.02% | 101,554 |
| 2025-04-01 | 2025-03-28 | 0.183 | 608,107 | +0 | 0.02% | 111,284 |
| 2025-03-31 | 2025-03-27 | 0.186 | 608,107 | +0 | 0.02% | 113,108 |
| 2025-03-28 | 2025-03-26 | 0.182 | 608,107 | +0 | 0.02% | 110,675 |
| 2025-03-27 | 2025-03-25 | 0.194 | 608,107 | +0 | 0.02% | 117,973 |
| 2025-03-26 | 2025-03-24 | 0.188 | 608,107 | +0 | 0.02% | 114,324 |
| 2025-03-25 | 2025-03-21 | 0.191 | 608,107 | +0 | 0.02% | 116,148 |
| 2025-03-24 | 2025-03-20 | 0.197 | 608,107 | +0 | 0.02% | 119,797 |
| 2025-03-21 | 2025-03-19 | 0.203 | 608,107 | +0 | 0.02% | 123,446 |
| 2025-03-20 | 2025-03-18 | 0.207 | 608,107 | +0 | 0.02% | 125,878 |
| 2025-03-19 | 2025-03-17 | 0.209 | 608,107 | +0 | 0.02% | 127,094 |
| 2025-03-18 | 2025-03-14 | 0.207 | 608,107 | +0 | 0.02% | 125,878 |
| 2025-03-17 | 2025-03-13 | 0.199 | 608,107 | +0 | 0.02% | 121,013 |
| 2025-03-14 | 2025-03-12 | 0.200 | 608,107 | +0 | 0.02% | 121,621 |
| 2025-03-13 | 2025-03-11 | 0.203 | 608,107 | +0 | 0.02% | 123,446 |
| 2025-03-12 | 2025-03-10 | 0.208 | 608,107 | +0 | 0.02% | 126,486 |
| 2025-03-11 | 2025-03-07 | 0.216 | 608,107 | +0 | 0.02% | 131,351 |
| 2025-03-10 | 2025-03-06 | 0.227 | 608,107 | +0 | 0.02% | 138,040 |
| 2025-03-07 | 2025-03-05 | 0.219 | 608,107 | +0 | 0.02% | 133,175 |
| 2025-03-06 | 2025-03-04 | 0.224 | 608,107 | +0 | 0.02% | 136,216 |
| 2025-03-05 | 2025-03-03 | 0.226 | 608,107 | +0 | 0.02% | 137,432 |
| 2025-03-04 | 2025-02-28 | 0.222 | 608,107 | +0 | 0.02% | 135,000 |
| 2025-03-03 | 2025-02-27 | 0.215 | 608,107 | +0 | 0.02% | 130,743 |
| 2025-02-28 | 2025-02-26 | 0.211 | 608,107 | +0 | 0.02% | 128,311 |
| 2025-02-27 | 2025-02-25 | 0.198 | 608,107 | +0 | 0.02% | 120,405 |
| 2025-02-26 | 2025-02-24 | 0.200 | 608,107 | +0 | 0.02% | 121,621 |
| 2025-02-25 | 2025-02-21 | 0.199 | 608,107 | +0 | 0.02% | 121,013 |
| 2025-02-24 | 2025-02-20 | 0.200 | 608,107 | +0 | 0.02% | 121,621 |
| 2025-02-21 | 2025-02-19 | 0.207 | 608,107 | +0 | 0.02% | 125,878 |
| 2025-02-20 | 2025-02-18 | 0.205 | 608,107 | +0 | 0.02% | 124,662 |
| 2025-02-19 | 2025-02-17 | 0.210 | 608,107 | +0 | 0.02% | 127,702 |
| 2025-02-18 | 2025-02-14 | 0.216 | 608,107 | +0 | 0.02% | 131,351 |
| 2025-02-17 | 2025-02-13 | 0.216 | 608,107 | +0 | 0.02% | 131,351 |
| 2025-02-14 | 2025-02-12 | 0.236 | 608,107 | +0 | 0.02% | 143,513 |
| 2025-02-13 | 2025-02-11 | 0.199 | 608,107 | +0 | 0.02% | 121,013 |
| 2025-02-12 | 2025-02-10 | 0.204 | 608,107 | +0 | 0.02% | 124,054 |
| 2025-02-11 | 2025-02-07 | 0.204 | 608,107 | +0 | 0.02% | 124,054 |
| 2025-02-10 | 2025-02-06 | 0.197 | 608,107 | +0 | 0.02% | 119,797 |
| 2025-02-07 | 2025-02-05 | 0.199 | 608,107 | +0 | 0.02% | 121,013 |
| 2025-02-06 | 2025-02-04 | 0.208 | 608,107 | +0 | 0.02% | 126,486 |
| 2025-02-05 | 2025-02-03 | 0.202 | 608,107 | +0 | 0.02% | 122,838 |
| 2025-02-04 | 2025-01-28 | 0.204 | 608,107 | +0 | 0.02% | 124,054 |
| 2025-02-03 | 2025-01-24 | 0.207 | 608,107 | +0 | 0.02% | 125,878 |
| 2025-01-27 | 2025-01-23 | 0.204 | 608,107 | +0 | 0.02% | 124,054 |
| 2025-01-24 | 2025-01-22 | 0.206 | 608,107 | +0 | 0.02% | 125,270 |
| 2025-01-23 | 2025-01-21 | 0.222 | 608,107 | +0 | 0.02% | 135,000 |
| 2025-01-22 | 2025-01-20 | 0.212 | 608,107 | +0 | 0.02% | 128,919 |
| 2025-01-21 | 2025-01-17 | 0.203 | 608,107 | +0 | 0.02% | 123,446 |
| 2025-01-20 | 2025-01-16 | 0.201 | 608,107 | +0 | 0.02% | 122,230 |
| 2025-01-17 | 2025-01-15 | 0.196 | 608,107 | +0 | 0.02% | 119,189 |
| 2025-01-16 | 2025-01-14 | 0.194 | 608,107 | +0 | 0.02% | 117,973 |
| 2025-01-15 | 2025-01-13 | 0.187 | 608,107 | +0 | 0.02% | 113,716 |
| 2025-01-14 | 2025-01-10 | 0.180 | 608,107 | +0 | 0.02% | 109,459 |
| 2025-01-13 | 2025-01-09 | 0.197 | 608,107 | +0 | 0.02% | 119,797 |
| 2025-01-10 | 2025-01-08 | 0.196 | 608,107 | +0 | 0.02% | 119,189 |
| 2025-01-09 | 2025-01-07 | 0.201 | 608,107 | +0 | 0.02% | 122,230 |
| 2025-01-08 | 2025-01-06 | 0.200 | 608,107 | +0 | 0.02% | 121,621 |
| 2025-01-07 | 2025-01-03 | 0.209 | 608,107 | +0 | 0.02% | 127,094 |
| 2025-01-06 | 2025-01-02 | 0.212 | 608,107 | +0 | 0.02% | 128,919 |
| 2025-01-03 | 2024-12-31 | 0.218 | 608,107 | +0 | 0.02% | 132,567 |
| 2025-01-02 | 2024-12-27 | 0.218 | 608,107 | +0 | 0.02% | 132,567 |
| 2024-12-30 | 2024-12-24 | 0.224 | 608,107 | +0 | 0.02% | 136,216 |
| 2024-12-27 | 2024-12-20 | 0.232 | 608,107 | +0 | 0.02% | 141,081 |
| 2024-12-23 | 2024-12-19 | 0.225 | 608,107 | +0 | 0.02% | 136,824 |
| 2024-12-20 | 2024-12-18 | 0.229 | 608,107 | +0 | 0.02% | 139,257 |
| 2024-12-19 | 2024-12-17 | 0.226 | 608,107 | +0 | 0.02% | 137,432 |
| 2024-12-18 | 2024-12-16 | 0.235 | 608,107 | +0 | 0.02% | 142,905 |
| 2024-12-17 | 2024-12-13 | 0.244 | 608,107 | +0 | 0.02% | 148,378 |
| 2024-12-16 | 2024-12-12 | 0.255 | 608,107 | +0 | 0.02% | 155,067 |
| 2024-12-13 | 2024-12-11 | 0.260 | 608,107 | +0 | 0.02% | 158,108 |
| 2024-12-12 | 2024-12-10 | 0.260 | 608,107 | +50,000 | 0.02% | 158,108 |
| 2024-11-15 | 2024-11-13 | 0.330 | 558,107 | +100,000 | 0.01% | 184,175 |
| 2024-11-04 | 2024-10-31 | 0.340 | 458,107 | -30,000 | 0.01% | 155,756 |
| 2024-10-25 | 2024-10-23 | 0.370 | 488,107 | -40,000 | 0.01% | 180,600 |
| 2024-10-22 | 2024-10-18 | 0.410 | 528,107 | -10,000 | 0.01% | 216,524 |
| 2024-10-18 | 2024-10-16 | 0.465 | 538,107 | +20,000 | 0.01% | 250,220 |
| 2024-10-14 | 2024-10-09 | 0.395 | 518,107 | +110,000 | 0.01% | 204,652 |
| 2024-10-09 | 2024-10-07 | 0.670 | 408,107 | +5,791 | 0.01% | 273,432 |
| 2024-10-08 | 2024-10-04 | 0.630 | 402,316 | +180,000 | 0.01% | 253,459 |
| 2024-10-07 | 2024-10-03 | 0.680 | 222,316 | +110,000 | 0.01% | 151,175 |
| 2024-10-04 | 2024-10-02 | 0.650 | 112,316 | -50,000 | 0.00% | 73,005 |
| 2024-09-30 | 2024-09-26 | 0.265 | 162,316 | +30,000 | 0.00% | 43,014 |
| 2024-09-26 | 2024-09-24 | 0.265 | 132,316 | +80,000 | 0.00% | 35,064 |
| 2022-01-25 | 2022-01-21 | 1.640 | 52,316 | +10,000 | 0.00% | 85,798 |
| 2021-10-28 | 2021-10-26 | 3.240 | 42,316 | +10,000 | 0.00% | 137,104 |
| 2021-06-18 | 2021-06-16 | 6.760 | 32,316 | +6,000 | 0.00% | 218,456 |
| 2021-06-04 | 2021-06-02 | 10.293 | 26,316 | +2,640 | 0.00% | 270,861 |
| 2020-12-23 | 2020-12-21 | 8.214 | 23,676 | +142 | 0.00% | 194,477 |
| 2020-09-18 | 2020-09-16 | 9.659 | 23,534 | +4,499 | 0.00% | 227,317 |
| 2020-08-18 | 2020-08-14 | 10.737 | 19,035 | +4,498 | 0.00% | 204,384 |
| 2020-06-05 | 2020-06-03 | 10.994 | 14,537 | +942 | 0.00% | 159,813 |
| 2019-12-11 | 2019-12-09 | 14.000 | 13,595 | -1,683 | 0.00% | 190,335 |
| 2019-12-05 | 2019-12-03 | 14.072 | 15,278 | +841 | 0.00% | 214,987 |
| 2019-12-04 | 2019-12-02 | 14.000 | 14,437 | -2,524 | 0.00% | 202,123 |
| 2019-11-27 | 2019-11-25 | 13.287 | 16,961 | -1,683 | 0.00% | 225,366 |
| 2019-11-22 | 2019-11-20 | 13.121 | 18,644 | +1,683 | 0.00% | 244,626 |
| 2019-11-07 | 2019-11-05 | 13.311 | 16,961 | +2,524 | 0.00% | 225,769 |
| 2019-11-05 | 2019-11-01 | 12.693 | 14,437 | -1,683 | 0.00% | 183,249 |
| 2019-10-21 | 2019-10-17 | 11.956 | 16,120 | +1,683 | 0.00% | 192,734 |
| 2019-08-02 | 2019-07-31 | 12.598 | 14,437 | -1,683 | 0.00% | 181,877 |
| 2019-07-29 | 2019-07-25 | 12.503 | 16,120 | +1,683 | 0.00% | 201,547 |
| 2019-07-19 | 2019-07-17 | 13.882 | 14,437 | -2,524 | 0.00% | 200,408 |
| 2019-07-18 | 2019-07-16 | 13.430 | 16,961 | +1,683 | 0.00% | 227,785 |
| 2019-07-09 | 2019-07-05 | 13.810 | 15,278 | +1,683 | 0.00% | 210,993 |
| 2019-07-03 | 2019-06-28 | 13.050 | 13,595 | -842 | 0.00% | 177,409 |
| 2019-06-18 | 2019-06-14 | 12.241 | 14,437 | -841 | 0.00% | 176,729 |
| 2019-05-31 | 2019-05-29 | 10.379 | 15,278 | +740 | 0.00% | 158,572 |
| 2019-03-18 | 2019-03-14 | 9.692 | 14,538 | -8,007 | 0.00% | 140,905 |
| 2019-03-14 | 2019-03-12 | 9.567 | 22,545 | -800 | 0.00% | 215,694 |
| 2019-03-05 | 2019-03-01 | 8.506 | 23,345 | -6,405 | 0.00% | 198,564 |
| 2018-08-28 | 2018-08-24 | 7.244 | 29,750 | -1,602 | 0.00% | 215,514 |
| 2018-06-20 | 2018-06-15 | 8.543 | 31,352 | -8,006 | 0.00% | 267,843 |
| 2018-06-15 | 2018-06-13 | 8.768 | 39,358 | -1,601 | 0.00% | 345,088 |
| 2018-06-14 | 2018-06-12 | 8.730 | 40,959 | +8,006 | 0.00% | 357,591 |
| 2018-06-07 | 2018-06-05 | 8.431 | 32,953 | -1,601 | 0.00% | 277,817 |
| 2018-06-04 | 2018-05-31 | 8.393 | 34,554 | +1,643 | 0.00% | 289,997 |
| 2018-03-20 | 2018-03-16 | 9.822 | 32,911 | -7,626 | 0.00% | 323,250 |
| 2018-03-19 | 2018-03-15 | 9.376 | 40,537 | -1,525 | 0.00% | 380,079 |
| 2018-03-14 | 2018-03-12 | 9.232 | 42,062 | -883 | 0.00% | 388,310 |
| 2018-03-05 | 2018-03-01 | 8.720 | 42,945 | -1,526 | 0.00% | 374,498 |
| 2018-02-21 | 2018-02-15 | 7.881 | 44,471 | -1,525 | 0.00% | 350,483 |
| 2018-02-09 | 2018-02-07 | 7.330 | 45,996 | -762 | 0.00% | 337,169 |
| 2018-02-08 | 2018-02-06 | 7.553 | 46,758 | +762 | 0.00% | 353,178 |
| 2018-02-06 | 2018-02-02 | 8.865 | 45,996 | -762 | 0.00% | 407,739 |
| 2018-01-26 | 2018-01-24 | 9.035 | 46,758 | -763 | 0.00% | 422,465 |
| 2018-01-23 | 2018-01-19 | 8.707 | 47,521 | -762 | 0.00% | 413,780 |
| 2018-01-10 | 2018-01-08 | 7.448 | 48,283 | -2,288 | 0.00% | 359,632 |
| 2018-01-09 | 2018-01-05 | 7.094 | 50,571 | -763 | 0.00% | 358,769 |
| 2018-01-04 | 2018-01-02 | 6.491 | 51,334 | -1,525 | 0.00% | 333,216 |
| 2018-01-03 | 2017-12-29 | 5.626 | 52,859 | -7,626 | 0.00% | 297,366 |
| 2017-12-05 | 2017-12-01 | 5.665 | 60,485 | +7,626 | 0.00% | 342,647 |
| 2017-11-20 | 2017-11-16 | 5.835 | 52,859 | +1,646 | 0.00% | 308,457 |
| 2017-11-16 | 2017-11-14 | 5.862 | 51,213 | -7,626 | 0.00% | 300,195 |
| 2017-11-14 | 2017-11-10 | 5.613 | 58,839 | +883 | 0.00% | 330,236 |
| 2017-11-09 | 2017-11-07 | 5.757 | 57,956 | -7,626 | 0.00% | 333,640 |
| 2017-11-08 | 2017-11-06 | 5.665 | 65,582 | +7,626 | 0.00% | 371,522 |
| 2017-11-03 | 2017-11-01 | 6.111 | 57,956 | +7,626 | 0.00% | 354,160 |
| 2017-11-02 | 2017-10-31 | 6.203 | 50,330 | -4,576 | 0.00% | 312,179 |
| 2017-11-01 | 2017-10-30 | 6.229 | 54,906 | -19,064 | 0.00% | 342,002 |
| 2017-10-31 | 2017-10-27 | 5.731 | 73,970 | +7,626 | 0.00% | 423,890 |
| 2017-10-27 | 2017-10-25 | 5.626 | 66,344 | +6,863 | 0.00% | 373,228 |
| 2017-10-26 | 2017-10-24 | 5.717 | 59,481 | -15,252 | 0.00% | 340,079 |
| 2017-10-24 | 2017-10-20 | 5.613 | 74,733 | +7,626 | 0.00% | 419,442 |
| 2017-10-23 | 2017-10-19 | 5.508 | 67,107 | +7,626 | 0.00% | 369,601 |
| 2017-10-20 | 2017-10-18 | 5.796 | 59,481 | +7,626 | 0.00% | 344,759 |
| 2017-10-19 | 2017-10-17 | 5.678 | 51,855 | -7,626 | 0.00% | 294,438 |
| 2017-10-18 | 2017-10-16 | 5.875 | 59,481 | -7,626 | 0.00% | 349,439 |
| 2017-10-17 | 2017-10-13 | 5.731 | 67,107 | +7,626 | 0.00% | 384,561 |
| 2017-10-13 | 2017-10-11 | 5.757 | 59,481 | +7,626 | 0.00% | 342,419 |
| 2017-10-09 | 2017-10-04 | 6.229 | 51,855 | -11,439 | 0.00% | 322,998 |
| 2017-10-06 | 2017-10-03 | 6.032 | 63,294 | -3,813 | 0.00% | 381,800 |
| 2017-10-04 | 2017-09-29 | 5.717 | 67,107 | +7,626 | 0.00% | 383,681 |
| 2017-10-03 | 2017-09-28 | 5.508 | 59,481 | -26,690 | 0.00% | 327,600 |
| 2017-09-29 | 2017-09-27 | 5.744 | 86,171 | +11,438 | 0.00% | 494,938 |
| 2017-09-28 | 2017-09-26 | 5.586 | 74,733 | +15,252 | 0.00% | 417,482 |
| 2017-09-27 | 2017-09-25 | 5.495 | 59,481 | +9,151 | 0.00% | 326,820 |
| 2017-09-22 | 2017-09-20 | 6.832 | 50,330 | -7,626 | 0.00% | 343,859 |
| 2017-09-20 | 2017-09-18 | 6.832 | 57,956 | -2,288 | 0.00% | 395,960 |
| 2017-09-11 | 2017-09-07 | 5.626 | 60,244 | -7,625 | 0.00% | 338,912 |
| 2017-07-28 | 2017-07-26 | 4.472 | 67,869 | +6,100 | 0.00% | 303,488 |
| 2017-06-01 | 2017-05-29 | 3.427 | 61,769 | +4,339 | 0.00% | 211,702 |
| 2017-04-10 | 2017-04-06 | 3.371 | 57,430 | -821 | 0.00% | 193,591 |
| 2017-04-07 | 2017-04-05 | 3.314 | 58,251 | +821 | 0.00% | 193,072 |
| 2016-10-26 | 2016-10-24 | 2.482 | 57,430 | -3,545 | 0.00% | 142,561 |
| 2016-10-13 | 2016-10-11 | 2.539 | 60,975 | -19,852 | 0.00% | 154,801 |
| 2016-07-12 | 2016-07-08 | 2.341 | 80,827 | -709 | 0.00% | 189,240 |
| 2016-07-05 | 2016-06-30 | 2.384 | 81,536 | -3,545 | 0.00% | 194,350 |
| 2016-05-23 | 2016-05-19 | 2.556 | 85,081 | +5,255 | 0.00% | 217,429 |
| 2016-03-18 | 2016-03-16 | 2.375 | 79,826 | -6,652 | 0.00% | 189,600 |
| 2016-03-10 | 2016-03-08 | 2.345 | 86,478 | +6,652 | 0.00% | 202,800 |
| 2015-09-14 | 2015-09-10 | 2.214 | 79,826 | +1,220 | 0.00% | 176,700 |
| 2015-07-02 | 2015-06-29 | 2.519 | 78,606 | +3,275 | 0.00% | 197,999 |
| 2015-05-27 | 2015-05-22 | 3.282 | 75,331 | -3,275 | 0.00% | 247,249 |
| 2015-05-22 | 2015-05-20 | 3.507 | 78,606 | +4,003 | 0.00% | 275,635 |
| 2015-05-20 | 2015-05-18 | 3.507 | 74,603 | -3,109 | 0.00% | 261,599 |
| 2015-04-17 | 2015-04-15 | 2.477 | 77,712 | -720 | 0.00% | 192,500 |
| 2015-04-16 | 2015-04-14 | 2.493 | 78,432 | +720 | 0.00% | 195,546 |
| 2015-01-15 | 2015-01-13 | 2.043 | 77,712 | +1,865 | 0.00% | 158,750 |
| 2015-01-14 | 2015-01-12 | 2.075 | 75,847 | +622 | 0.00% | 157,381 |
| 2015-01-09 | 2015-01-07 | 2.123 | 75,225 | +622 | 0.00% | 159,720 |
| 2015-01-08 | 2015-01-06 | 2.139 | 74,603 | +6,217 | 0.00% | 159,599 |
| 2015-01-06 | 2015-01-02 | 2.139 | 68,386 | +621 | 0.00% | 146,299 |
| 2014-12-29 | 2014-12-22 | 1.946 | 67,765 | +1,865 | 0.00% | 131,891 |
| 2014-11-19 | 2014-11-17 | 1.995 | 65,900 | -3,730 | 0.00% | 131,441 |
| 2014-08-01 | 2014-07-30 | 2.220 | 69,630 | -12,434 | 0.00% | 154,560 |
| 2014-07-24 | 2014-07-22 | 2.268 | 82,064 | +12,434 | 0.00% | 186,121 |
| 2014-07-21 | 2014-07-17 | 2.348 | 69,630 | -4,973 | 0.00% | 163,520 |
| 2014-05-12 | 2014-05-08 | 2.267 | 74,603 | +5,796 | 0.00% | 169,140 |
| 2014-04-08 | 2014-04-04 | 2.476 | 68,807 | +5,734 | 0.00% | 170,399 |
| 2013-11-21 | 2013-11-19 | 2.843 | 63,073 | -574 | 0.00% | 179,299 |
| 2013-10-21 | 2013-10-17 | 2.808 | 63,647 | -573 | 0.00% | 178,711 |
| 2013-05-20 | 2013-05-15 | 3.822 | 64,220 | +11,470 | 0.00% | 245,437 |
| 2013-05-08 | 2013-05-06 | 3.864 | 52,750 | -3,297 | 0.00% | 203,841 |
| 2013-05-06 | 2013-05-02 | 3.864 | 56,047 | -4,710 | 0.00% | 216,581 |
| 2013-04-23 | 2013-04-19 | 3.588 | 60,757 | +4,710 | 0.00% | 218,012 |
| 2013-03-28 | 2013-03-26 | 3.588 | 56,047 | +4,710 | 0.00% | 201,111 |
| 2012-11-06 | 2012-11-02 | 2.633 | 51,337 | +14,130 | 0.00% | 135,160 |
| 2012-05-17 | 2012-05-15 | 2.354 | 37,207 | +2,308 | 0.00% | 87,593 |
| 2011-06-13 | 2011-06-09 | 3.217 | 34,899 | +1,010 | 0.00% | 112,268 |
| 2010-11-11 | 2010-11-09 | 3.800 | 33,889 | -12,870 | 0.00% | 128,769 |
| 2010-11-09 | 2010-11-05 | 3.870 | 46,759 | +12,870 | 0.00% | 180,942 |
| 2010-06-07 | 2010-06-03 | 2.980 | 33,889 | +1,546 | 0.00% | 100,987 |
| 2009-09-30 | 2009-09-28 | 3.200 | 32,343 | -819 | 0.00% | 103,490 |
| 2009-09-18 | 2009-09-16 | 3.542 | 33,162 | -409 | 0.00% | 117,451 |
| 2009-07-23 | 2009-07-21 | 4.494 | 33,571 | -410 | 0.00% | 150,880 |
| 2009-07-22 | 2009-07-20 | 4.275 | 33,981 | -444,203 | 0.00% | 145,252 |
| 2009-07-17 | 2009-07-15 | 4.177 | 478,184 | +443,794 | 0.05% | 1,997,282 |
| 2009-06-17 | 2009-06-15 | 4.983 | 34,390 | -38,074 | 0.00% | 171,360 |
| 2009-06-16 | 2009-06-12 | 5.056 | 72,464 | +38,074 | 0.01% | 366,388 |
| 2009-06-09 | 2009-06-05 | 5.398 | 34,390 | -388,115 | 0.00% | 185,640 |
| 2009-06-08 | 2009-06-04 | 5.423 | 422,505 | +93,344 | 0.05% | 2,291,042 |
| 2009-06-05 | 2009-06-03 | 5.545 | 329,161 | +77,787 | 0.04% | 1,825,082 |
| 2009-06-04 | 2009-06-02 | 5.471 | 251,374 | +216,984 | 0.03% | 1,375,360 |
| 2009-05-19 | 2009-05-15 | 4.861 | 34,390 | -2,866 | 0.00% | 167,160 |
| 2009-05-12 | 2009-05-08 | 3.468 | 37,256 | -204,702 | 0.00% | 129,221 |
| 2009-05-11 | 2009-05-07 | 3.078 | 241,958 | +204,702 | 0.03% | 744,661 |
| 2009-05-08 | 2009-05-06 | 3.175 | 37,256 | -102,351 | 0.00% | 118,301 |
| 2009-05-07 | 2009-05-05 | 2.858 | 139,607 | +102,351 | 0.02% | 398,971 |
| 2009-03-30 | 2009-03-26 | 2.272 | 37,256 | -78,605 | 0.00% | 84,631 |
| 2009-03-27 | 2009-03-25 | 2.223 | 115,861 | +78,605 | 0.01% | 257,529 |
| 2009-03-24 | 2009-03-20 | 2.027 | 37,256 | -204,702 | 0.00% | 75,531 |
| 2009-03-23 | 2009-03-19 | 2.149 | 241,958 | +22,518 | 0.03% | 520,081 |
| 2009-03-20 | 2009-03-18 | 2.101 | 219,440 | +182,184 | 0.02% | 460,959 |
| 2008-11-27 | 2008-11-25 | 1.514 | 37,256 | -819 | 0.00% | 56,420 |
| 2008-07-14 | 2008-07-10 | 4.397 | 38,075 | -61,410 | 0.00% | 167,402 |
| 2008-07-11 | 2008-07-09 | 4.323 | 99,485 | -143,291 | 0.01% | 430,109 |
| 2008-07-04 | 2008-07-02 | 4.275 | 242,776 | -81,881 | 0.03% | 1,037,748 |
| 2008-07-02 | 2008-06-27 | 4.323 | 324,657 | +81,881 | 0.04% | 1,403,609 |
| 2008-06-30 | 2008-06-26 | 4.641 | 242,776 | +204,701 | 0.03% | 1,126,698 |
| 2008-06-26 | 2008-06-24 | 4.958 | 38,075 | -49,128 | 0.00% | 188,792 |
| 2008-06-25 | 2008-06-23 | 4.983 | 87,203 | +49,128 | 0.01% | 434,520 |
| 2008-06-03 | 2008-05-30 | 6.991 | 38,075 | +829 | 0.00% | 266,199 |
| 2008-05-09 | 2008-05-07 | 7.616 | 37,246 | +801 | 0.00% | 283,653 |
| 2008-05-08 | 2008-05-06 | 7.790 | 36,445 | +2,804 | 0.00% | 283,923 |
| 2008-05-07 | 2008-05-05 | 7.765 | 33,641 | -140,172 | 0.00% | 261,238 |
| 2008-05-05 | 2008-04-30 | 7.566 | 173,813 | +80,098 | 0.02% | 1,315,021 |
| 2008-04-30 | 2008-04-28 | 7.716 | 93,715 | +60,074 | 0.01% | 723,062 |
| 2008-04-25 | 2008-04-23 | 7.741 | 33,641 | -40,049 | 0.00% | 260,398 |
| 2008-04-24 | 2008-04-22 | 6.941 | 73,690 | +40,049 | 0.01% | 511,518 |
| 2007-11-30 | 2007-11-28 | 11.386 | 33,641 | -8,010 | 0.00% | 383,038 |
| 2007-11-29 | 2007-11-27 | 11.311 | 41,651 | +4,005 | 0.00% | 471,120 |
| 2007-11-26 | 2007-11-22 | 11.910 | 37,646 | -8,010 | 0.00% | 448,379 |
| 2007-11-23 | 2007-11-21 | 12.684 | 45,656 | -24,029 | 0.01% | 579,121 |
| 2007-11-19 | 2007-11-15 | 13.608 | 69,685 | +12,014 | 0.01% | 948,295 |
| 2007-11-15 | 2007-11-13 | 13.958 | 57,671 | -4,005 | 0.01% | 804,965 |
| 2007-11-12 | 2007-11-08 | 16.080 | 61,676 | -8,009 | 0.01% | 991,768 |
| 2007-11-09 | 2007-11-07 | 16.530 | 69,685 | +18,022 | 0.01% | 1,151,874 |
| 2007-11-08 | 2007-11-06 | 15.656 | 51,663 | +20,024 | 0.01% | 808,826 |
| 2007-11-07 | 2007-11-05 | 15.681 | 31,639 | +2,003 | 0.00% | 496,124 |
| 2007-11-06 | 2007-11-02 | 16.729 | 29,636 | -28,035 | 0.00% | 495,795 |
| 2007-11-05 | 2007-11-01 | 17.054 | 57,671 | +11,615 | 0.01% | 983,526 |
| 2007-11-02 | 2007-10-31 | 16.655 | 46,056 | -4,806 | 0.01% | 767,043 |
| 2007-11-01 | 2007-10-30 | 16.530 | 50,862 | -14,418 | 0.01% | 840,735 |
| 2007-10-30 | 2007-10-26 | 16.555 | 65,280 | -1,602 | 0.01% | 1,080,691 |
| 2007-10-29 | 2007-10-25 | 16.530 | 66,882 | +8,010 | 0.01% | 1,105,542 |
| 2007-10-25 | 2007-10-23 | 16.355 | 58,872 | +8,410 | 0.01% | 962,848 |
| 2007-10-24 | 2007-10-22 | 15.955 | 50,462 | +2,403 | 0.01% | 805,143 |
| 2007-10-23 | 2007-10-18 | 15.556 | 48,059 | +2,003 | 0.01% | 747,602 |
| 2007-10-18 | 2007-10-16 | 15.856 | 46,056 | +4,405 | 0.01% | 730,244 |
| 2007-10-17 | 2007-10-15 | 17.004 | 41,651 | -801 | 0.00% | 708,240 |
| 2007-10-15 | 2007-10-11 | 17.853 | 42,452 | +7,609 | 0.00% | 757,900 |
| 2007-10-12 | 2007-10-10 | 18.527 | 34,843 | -61,675 | 0.00% | 645,546 |
| 2007-10-11 | 2007-10-09 | 16.979 | 96,518 | 0.01% | 1,638,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy