History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,578,474 | +0 | 0.03% | 175,211 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,578,474 | +0 | 0.03% | 178,368 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,578,474 | +0 | 0.03% | 181,525 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,578,474 | +0 | 0.03% | 179,946 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,578,474 | +0 | 0.03% | 175,211 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,578,474 | +0 | 0.03% | 176,789 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,578,474 | +0 | 0.03% | 181,525 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,578,474 | +0 | 0.03% | 179,946 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,578,474 | +0 | 0.03% | 176,789 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,578,474 | +0 | 0.03% | 176,789 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,578,474 | +0 | 0.03% | 184,681 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,578,474 | +100,000 | 0.03% | 181,525 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,478,474 | +100,000 | 0.03% | 187,766 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,378,474 | -17,000 | 0.03% | 151,632 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,395,474 | +100,000 | 0.03% | 185,598 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,295,474 | -100,000 | 0.03% | 146,389 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,395,474 | +100,000 | 0.03% | 154,898 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,295,474 | +1,158 | 0.03% | 154,161 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,294,316 | +100,000 | 0.03% | 156,612 |
| 2025-04-17 | 2025-04-15 | 0.124 | 1,194,316 | +100,000 | 0.03% | 148,095 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,094,316 | +100,000 | 0.03% | 224,335 |
| 2025-01-23 | 2025-01-21 | 0.222 | 994,316 | +15,000 | 0.03% | 220,738 |
| 2024-12-03 | 2024-11-29 | 0.260 | 979,316 | +50,000 | 0.03% | 254,622 |
| 2024-11-29 | 2024-11-27 | 0.260 | 929,316 | +40,000 | 0.02% | 241,622 |
| 2024-11-13 | 2024-11-11 | 0.355 | 889,316 | -20,000 | 0.02% | 315,707 |
| 2024-11-11 | 2024-11-07 | 0.380 | 909,316 | +20,000 | 0.02% | 345,540 |
| 2024-11-07 | 2024-11-05 | 0.360 | 889,316 | -30,000 | 0.02% | 320,154 |
| 2024-11-06 | 2024-11-04 | 0.335 | 919,316 | -30,000 | 0.02% | 307,971 |
| 2024-11-04 | 2024-10-31 | 0.340 | 949,316 | +8,000 | 0.02% | 322,767 |
| 2024-10-24 | 2024-10-22 | 0.385 | 941,316 | -100,000 | 0.02% | 362,407 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,041,316 | +30,000 | 0.03% | 406,113 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,011,316 | +70,000 | 0.03% | 414,640 |
| 2024-10-21 | 2024-10-17 | 0.400 | 941,316 | -100,000 | 0.02% | 376,526 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,041,316 | -20,000 | 0.03% | 484,212 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,061,316 | +200,000 | 0.03% | 397,994 |
| 2024-10-16 | 2024-10-14 | 0.415 | 861,316 | -100,000 | 0.02% | 357,446 |
| 2024-10-15 | 2024-10-10 | 0.420 | 961,316 | +10,000 | 0.02% | 403,753 |
| 2024-10-14 | 2024-10-09 | 0.395 | 951,316 | +10,000 | 0.02% | 375,770 |
| 2024-10-10 | 2024-10-08 | 0.415 | 941,316 | +10,000 | 0.02% | 390,646 |
| 2024-10-08 | 2024-10-04 | 0.630 | 931,316 | +10,000 | 0.02% | 586,729 |
| 2024-10-07 | 2024-10-03 | 0.680 | 921,316 | +68,000 | 0.02% | 626,495 |
| 2024-10-04 | 2024-10-02 | 0.650 | 853,316 | +20,000 | 0.02% | 554,655 |
| 2024-10-03 | 2024-09-30 | 0.310 | 833,316 | -188,000 | 0.02% | 258,328 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,021,316 | -30,000 | 0.03% | 270,649 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,051,316 | +30,000 | 0.03% | 238,649 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,021,316 | -100,000 | 0.03% | 270,649 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,121,316 | -210,000 | 0.03% | 302,755 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,331,316 | -100,000 | 0.04% | 210,348 |
| 2024-06-19 | 2024-06-17 | 0.173 | 1,431,316 | +100,000 | 0.04% | 247,618 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,331,316 | +50,000 | 0.04% | 286,233 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,281,316 | +100,000 | 0.03% | 290,859 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,181,316 | +90,000 | 0.03% | 313,049 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,091,316 | -4,000 | 0.03% | 289,199 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,095,316 | -12,000 | 0.03% | 284,782 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,107,316 | +100,000 | 0.03% | 143,951 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,007,316 | +100,000 | 0.03% | 158,149 |
| 2024-01-18 | 2024-01-16 | 0.197 | 907,316 | +70,000 | 0.03% | 178,741 |
| 2024-01-12 | 2024-01-10 | 0.188 | 837,316 | +30,000 | 0.03% | 157,415 |
| 2024-01-03 | 2023-12-29 | 0.200 | 807,316 | -11,000 | 0.03% | 161,463 |
| 2023-12-01 | 2023-11-29 | 0.244 | 818,316 | +2,000 | 0.03% | 199,669 |
| 2023-11-29 | 2023-11-27 | 0.229 | 816,316 | +30,000 | 0.03% | 186,936 |
| 2023-11-27 | 2023-11-23 | 0.243 | 786,316 | +16,000 | 0.03% | 191,075 |
| 2023-11-20 | 2023-11-16 | 0.238 | 770,316 | -50,000 | 0.03% | 183,335 |
| 2023-11-03 | 2023-11-01 | 0.171 | 820,316 | -100,000 | 0.03% | 140,274 |
| 2023-10-17 | 2023-10-13 | 0.186 | 920,316 | +20,000 | 0.03% | 171,179 |
| 2023-10-13 | 2023-10-11 | 0.187 | 900,316 | -50,000 | 0.03% | 168,359 |
| 2023-10-11 | 2023-10-09 | 0.195 | 950,316 | +50,000 | 0.03% | 185,312 |
| 2023-10-09 | 2023-10-05 | 0.224 | 900,316 | -5,000 | 0.03% | 201,671 |
| 2023-10-06 | 2023-10-04 | 0.229 | 905,316 | -10,000 | 0.03% | 207,317 |
| 2023-10-05 | 2023-10-03 | 0.224 | 915,316 | +40,000 | 0.03% | 205,031 |
| 2023-10-04 | 2023-09-29 | 0.235 | 875,316 | +50,000 | 0.03% | 205,699 |
| 2023-10-03 | 2023-09-28 | 0.255 | 825,316 | +114,000 | 0.03% | 210,456 |
| 2023-09-29 | 2023-09-27 | 0.275 | 711,316 | +65,000 | 0.02% | 195,612 |
| 2023-09-28 | 2023-09-26 | 0.290 | 646,316 | +30,000 | 0.02% | 187,432 |
| 2023-09-27 | 2023-09-25 | 0.325 | 616,316 | +216,000 | 0.02% | 200,303 |
| 2022-04-01 | 2022-03-30 | 1.180 | 400,316 | -20,000 | 0.01% | 472,373 |
| 2022-03-30 | 2022-03-28 | 1.090 | 420,316 | +46,000 | 0.01% | 458,144 |
| 2022-03-29 | 2022-03-25 | 1.280 | 374,316 | +30,000 | 0.01% | 479,124 |
| 2022-03-28 | 2022-03-24 | 1.290 | 344,316 | +1,000 | 0.01% | 444,168 |
| 2022-03-22 | 2022-03-18 | 1.370 | 343,316 | -20,000 | 0.01% | 470,343 |
| 2022-03-21 | 2022-03-17 | 1.410 | 363,316 | -13,000 | 0.01% | 512,276 |
| 2022-03-18 | 2022-03-16 | 1.070 | 376,316 | +1,000 | 0.01% | 402,658 |
| 2022-03-17 | 2022-03-15 | 0.890 | 375,316 | -25,000 | 0.01% | 334,031 |
| 2022-03-10 | 2022-03-08 | 1.150 | 400,316 | +20,000 | 0.01% | 460,363 |
| 2022-03-08 | 2022-03-04 | 1.280 | 380,316 | +12,000 | 0.01% | 486,804 |
| 2022-03-04 | 2022-03-02 | 1.300 | 368,316 | +10,000 | 0.01% | 478,811 |
| 2022-03-03 | 2022-03-01 | 1.370 | 358,316 | -8,000 | 0.01% | 490,893 |
| 2022-03-02 | 2022-02-28 | 1.300 | 366,316 | +10,000 | 0.01% | 476,211 |
| 2022-02-25 | 2022-02-23 | 1.490 | 356,316 | +10,000 | 0.01% | 530,911 |
| 2022-02-21 | 2022-02-17 | 1.560 | 346,316 | +20,000 | 0.01% | 540,253 |
| 2022-02-17 | 2022-02-15 | 1.590 | 326,316 | +10,000 | 0.01% | 518,842 |
| 2022-02-16 | 2022-02-14 | 1.660 | 316,316 | +10,000 | 0.01% | 525,085 |
| 2022-02-14 | 2022-02-10 | 1.730 | 306,316 | -10,000 | 0.01% | 529,927 |
| 2022-02-10 | 2022-02-08 | 1.600 | 316,316 | +10,000 | 0.01% | 506,106 |
| 2022-02-09 | 2022-02-07 | 1.590 | 306,316 | -6,000 | 0.01% | 487,042 |
| 2022-02-04 | 2022-01-27 | 1.520 | 312,316 | +6,000 | 0.01% | 474,720 |
| 2022-01-25 | 2022-01-21 | 1.640 | 306,316 | -2,000 | 0.01% | 502,358 |
| 2022-01-20 | 2022-01-18 | 1.510 | 308,316 | +2,000 | 0.01% | 465,557 |
| 2022-01-19 | 2022-01-17 | 1.490 | 306,316 | +6,000 | 0.01% | 456,411 |
| 2022-01-11 | 2022-01-07 | 1.530 | 300,316 | -6,000 | 0.01% | 459,483 |
| 2022-01-04 | 2021-12-31 | 1.410 | 306,316 | +6,000 | 0.01% | 431,906 |
| 2021-12-20 | 2021-12-16 | 1.640 | 300,316 | -4,000 | 0.01% | 492,518 |
| 2021-12-10 | 2021-12-08 | 1.730 | 304,316 | +10,000 | 0.01% | 526,467 |
| 2021-12-09 | 2021-12-07 | 1.850 | 294,316 | -10,000 | 0.01% | 544,485 |
| 2021-12-08 | 2021-12-06 | 1.640 | 304,316 | +10,000 | 0.01% | 499,078 |
| 2021-12-02 | 2021-11-30 | 2.180 | 294,316 | +5,000 | 0.01% | 641,609 |
| 2021-11-26 | 2021-11-24 | 2.170 | 289,316 | +9,000 | 0.01% | 627,816 |
| 2021-11-24 | 2021-11-22 | 2.250 | 280,316 | +10,000 | 0.01% | 630,711 |
| 2021-11-23 | 2021-11-19 | 2.390 | 270,316 | -4,000 | 0.01% | 646,055 |
| 2021-11-22 | 2021-11-18 | 2.250 | 274,316 | +4,000 | 0.01% | 617,211 |
| 2021-11-19 | 2021-11-17 | 2.320 | 270,316 | -5,000 | 0.01% | 627,133 |
| 2021-11-16 | 2021-11-12 | 2.650 | 275,316 | +22,000 | 0.01% | 729,587 |
| 2021-11-15 | 2021-11-11 | 2.720 | 253,316 | -4,000 | 0.01% | 689,020 |
| 2021-11-09 | 2021-11-05 | 2.190 | 257,316 | +10,000 | 0.01% | 563,522 |
| 2021-11-03 | 2021-11-01 | 2.780 | 247,316 | +10,000 | 0.01% | 687,538 |
| 2021-10-29 | 2021-10-27 | 3.210 | 237,316 | +12,000 | 0.01% | 761,784 |
| 2021-10-28 | 2021-10-26 | 3.240 | 225,316 | +10,000 | 0.01% | 730,024 |
| 2021-10-25 | 2021-10-21 | 3.460 | 215,316 | +10,000 | 0.01% | 744,993 |
| 2021-10-07 | 2021-10-05 | 3.660 | 205,316 | +2,000 | 0.01% | 751,457 |
| 2021-10-06 | 2021-10-04 | 4.100 | 203,316 | +2,000 | 0.01% | 833,596 |
| 2021-09-27 | 2021-09-23 | 3.910 | 201,316 | -8,000 | 0.01% | 787,146 |
| 2021-09-23 | 2021-09-20 | 3.360 | 209,316 | +2,000 | 0.01% | 703,302 |
| 2021-09-20 | 2021-09-16 | 3.850 | 207,316 | +8,000 | 0.01% | 798,167 |
| 2021-09-03 | 2021-09-01 | 4.780 | 199,316 | -4,000 | 0.01% | 952,730 |
| 2021-08-31 | 2021-08-27 | 4.750 | 203,316 | +17,000 | 0.01% | 965,751 |
| 2021-08-30 | 2021-08-26 | 4.620 | 186,316 | +2,000 | 0.01% | 860,780 |
| 2021-08-25 | 2021-08-23 | 4.670 | 184,316 | +42,000 | 0.01% | 860,756 |
| 2021-08-24 | 2021-08-20 | 5.040 | 142,316 | +3,000 | 0.01% | 717,273 |
| 2021-08-13 | 2021-08-11 | 5.600 | 139,316 | -4,000 | 0.01% | 780,170 |
| 2021-08-05 | 2021-08-03 | 5.250 | 143,316 | +4,000 | 0.01% | 752,409 |
| 2021-07-22 | 2021-07-20 | 5.860 | 139,316 | -20,000 | 0.01% | 816,392 |
| 2021-07-15 | 2021-07-13 | 6.330 | 159,316 | +4,000 | 0.01% | 1,008,470 |
| 2021-07-07 | 2021-07-05 | 6.340 | 155,316 | +2,000 | 0.01% | 984,703 |
| 2021-06-29 | 2021-06-25 | 6.760 | 153,316 | +10,000 | 0.01% | 1,036,416 |
| 2021-06-24 | 2021-06-22 | 6.700 | 143,316 | +20,000 | 0.01% | 960,217 |
| 2021-06-08 | 2021-06-04 | 7.730 | 123,316 | +8,000 | 0.00% | 953,233 |
| 2021-06-04 | 2021-06-02 | 10.293 | 115,316 | +11,570 | 0.00% | 1,186,907 |
| 2021-05-31 | 2021-05-27 | 10.159 | 103,746 | -5,541 | 0.00% | 1,053,983 |
| 2021-05-28 | 2021-05-26 | 9.881 | 109,287 | -8,996 | 0.00% | 1,079,907 |
| 2021-05-24 | 2021-05-20 | 9.381 | 118,283 | +1,799 | 0.00% | 1,109,637 |
| 2021-05-21 | 2021-05-18 | 9.548 | 116,484 | -3,599 | 0.00% | 1,112,182 |
| 2021-05-18 | 2021-05-14 | 9.026 | 120,083 | +1,800 | 0.00% | 1,083,812 |
| 2021-05-06 | 2021-05-04 | 8.937 | 118,283 | -1,800 | 0.00% | 1,057,048 |
| 2021-04-28 | 2021-04-26 | 9.037 | 120,083 | +1,800 | 0.00% | 1,085,146 |
| 2021-04-27 | 2021-04-23 | 9.114 | 118,283 | +1,799 | 0.00% | 1,078,084 |
| 2021-04-23 | 2021-04-21 | 9.203 | 116,484 | -2,699 | 0.00% | 1,072,045 |
| 2021-04-22 | 2021-04-20 | 9.270 | 119,183 | -1,799 | 0.00% | 1,104,833 |
| 2021-04-15 | 2021-04-13 | 8.837 | 120,982 | +2,699 | 0.00% | 1,069,065 |
| 2021-04-14 | 2021-04-12 | 9.003 | 118,283 | +1,799 | 0.00% | 1,064,936 |
| 2021-04-13 | 2021-04-09 | 9.148 | 116,484 | +8,997 | 0.00% | 1,065,571 |
| 2021-04-08 | 2021-04-01 | 9.181 | 107,487 | +1,799 | 0.00% | 986,852 |
| 2021-04-07 | 2021-03-31 | 9.281 | 105,688 | +2,699 | 0.00% | 980,908 |
| 2021-04-01 | 2021-03-30 | 9.681 | 102,989 | -1,799 | 0.00% | 997,069 |
| 2021-02-25 | 2021-02-23 | 8.092 | 104,788 | +1,799 | 0.00% | 847,928 |
| 2021-02-24 | 2021-02-22 | 7.881 | 102,989 | +1,799 | 0.00% | 811,621 |
| 2021-02-22 | 2021-02-18 | 7.870 | 101,190 | +3,599 | 0.00% | 796,319 |
| 2021-02-19 | 2021-02-17 | 7.947 | 97,591 | +1,799 | 0.00% | 775,590 |
| 2021-02-18 | 2021-02-16 | 8.036 | 95,792 | +1,800 | 0.00% | 769,810 |
| 2021-02-04 | 2021-02-02 | 7.714 | 93,992 | +2,699 | 0.00% | 725,048 |
| 2021-02-02 | 2021-01-29 | 7.614 | 91,293 | +1,799 | 0.00% | 695,095 |
| 2021-01-06 | 2021-01-04 | 7.958 | 89,494 | +2,699 | 0.00% | 712,235 |
| 2020-12-16 | 2020-12-14 | 8.203 | 86,795 | -8,997 | 0.00% | 711,979 |
| 2020-12-09 | 2020-12-07 | 8.336 | 95,792 | +8,997 | 0.00% | 798,559 |
| 2020-11-27 | 2020-11-25 | 8.670 | 86,795 | -2,699 | 0.00% | 752,498 |
| 2020-11-16 | 2020-11-12 | 9.337 | 89,494 | +2,699 | 0.00% | 835,583 |
| 2020-11-12 | 2020-11-10 | 9.426 | 86,795 | -1,799 | 0.00% | 818,101 |
| 2020-11-11 | 2020-11-09 | 9.181 | 88,594 | +1,799 | 0.00% | 813,393 |
| 2020-11-10 | 2020-11-06 | 9.303 | 86,795 | +8,997 | 0.00% | 807,489 |
| 2020-11-05 | 2020-11-03 | 8.203 | 77,798 | -8,997 | 0.00% | 638,177 |
| 2020-10-15 | 2020-10-12 | 8.981 | 86,795 | +10,796 | 0.00% | 779,511 |
| 2020-09-15 | 2020-09-11 | 9.170 | 75,999 | -899 | 0.00% | 696,912 |
| 2020-09-10 | 2020-09-08 | 9.415 | 76,898 | -1,800 | 0.00% | 723,960 |
| 2020-09-07 | 2020-09-03 | 9.637 | 78,698 | +4,499 | 0.00% | 758,401 |
| 2020-08-31 | 2020-08-27 | 10.115 | 74,199 | +1,799 | 0.00% | 750,509 |
| 2020-08-27 | 2020-08-25 | 10.526 | 72,400 | +2,699 | 0.00% | 762,087 |
| 2020-08-19 | 2020-08-17 | 10.815 | 69,701 | -900 | 0.00% | 753,821 |
| 2020-08-18 | 2020-08-14 | 10.737 | 70,601 | -1,799 | 0.00% | 758,061 |
| 2020-08-13 | 2020-08-11 | 10.637 | 72,400 | -1,799 | 0.00% | 770,135 |
| 2020-08-11 | 2020-08-07 | 10.493 | 74,199 | +1,799 | 0.00% | 778,550 |
| 2020-08-07 | 2020-08-05 | 10.626 | 72,400 | -1,799 | 0.00% | 769,330 |
| 2020-08-05 | 2020-08-03 | 10.482 | 74,199 | +1,799 | 0.00% | 777,725 |
| 2020-07-31 | 2020-07-29 | 10.715 | 72,400 | +1,042 | 0.00% | 775,768 |
| 2020-07-28 | 2020-07-24 | 10.671 | 71,358 | +1,799 | 0.00% | 761,430 |
| 2020-07-17 | 2020-07-15 | 11.582 | 69,559 | +1,799 | 0.00% | 805,633 |
| 2020-07-13 | 2020-07-09 | 12.182 | 67,760 | +1,800 | 0.00% | 825,468 |
| 2020-07-10 | 2020-07-08 | 12.471 | 65,960 | -3,599 | 0.00% | 822,602 |
| 2020-07-08 | 2020-07-06 | 13.027 | 69,559 | -3,599 | 0.00% | 906,144 |
| 2020-07-06 | 2020-07-02 | 11.693 | 73,158 | -4,498 | 0.00% | 855,448 |
| 2020-06-23 | 2020-06-19 | 11.037 | 77,656 | +1,799 | 0.00% | 857,118 |
| 2020-06-22 | 2020-06-18 | 10.648 | 75,857 | -8,097 | 0.00% | 807,751 |
| 2020-06-17 | 2020-06-15 | 9.159 | 83,954 | +1,800 | 0.00% | 768,927 |
| 2020-06-10 | 2020-06-08 | 9.792 | 82,154 | +1,799 | 0.00% | 804,490 |
| 2020-06-09 | 2020-06-05 | 9.692 | 80,355 | -8,997 | 0.00% | 778,835 |
| 2020-06-05 | 2020-06-03 | 10.994 | 89,352 | +2,421 | 0.00% | 982,292 |
| 2020-06-03 | 2020-06-01 | 10.506 | 86,931 | -5,890 | 0.00% | 913,317 |
| 2020-06-02 | 2020-05-29 | 9.769 | 92,821 | +842 | 0.00% | 906,802 |
| 2020-06-01 | 2020-05-28 | 9.746 | 91,979 | +3,366 | 0.00% | 896,390 |
| 2020-05-28 | 2020-05-26 | 10.292 | 88,613 | -4,208 | 0.00% | 912,032 |
| 2020-05-26 | 2020-05-22 | 9.983 | 92,821 | +3,366 | 0.00% | 926,659 |
| 2020-05-22 | 2020-05-20 | 10.233 | 89,455 | +842 | 0.00% | 915,382 |
| 2020-05-21 | 2020-05-19 | 10.328 | 88,613 | +2,524 | 0.00% | 915,191 |
| 2020-05-20 | 2020-05-18 | 10.280 | 86,089 | +841 | 0.00% | 885,031 |
| 2020-05-19 | 2020-05-15 | 10.114 | 85,248 | +8,414 | 0.00% | 862,201 |
| 2020-05-18 | 2020-05-14 | 10.340 | 76,834 | +5,890 | 0.00% | 794,451 |
| 2020-05-13 | 2020-05-11 | 11.029 | 70,944 | -1,683 | 0.00% | 782,453 |
| 2020-05-12 | 2020-05-08 | 11.017 | 72,627 | -841 | 0.00% | 800,152 |
| 2020-05-11 | 2020-05-07 | 10.328 | 73,468 | -842 | 0.00% | 758,774 |
| 2020-05-07 | 2020-05-05 | 10.102 | 74,310 | -841 | 0.00% | 750,690 |
| 2020-05-06 | 2020-05-04 | 10.031 | 75,151 | +3,366 | 0.00% | 753,827 |
| 2020-04-29 | 2020-04-27 | 10.673 | 71,785 | -842 | 0.00% | 766,134 |
| 2020-04-27 | 2020-04-23 | 10.554 | 72,627 | +842 | 0.00% | 766,488 |
| 2020-04-03 | 2020-04-01 | 10.601 | 71,785 | -1,683 | 0.00% | 761,015 |
| 2020-04-02 | 2020-03-31 | 10.791 | 73,468 | +1,683 | 0.00% | 792,827 |
| 2020-03-30 | 2020-03-26 | 10.589 | 71,785 | -11,780 | 0.00% | 760,162 |
| 2020-03-27 | 2020-03-25 | 10.685 | 83,565 | +3,366 | 0.00% | 892,850 |
| 2020-03-24 | 2020-03-20 | 9.603 | 80,199 | +1,682 | 0.00% | 770,149 |
| 2020-03-19 | 2020-03-17 | 9.948 | 78,517 | +2,525 | 0.00% | 781,059 |
| 2020-03-18 | 2020-03-16 | 10.482 | 75,992 | -8,414 | 0.00% | 796,583 |
| 2020-03-17 | 2020-03-13 | 11.267 | 84,406 | -842 | 0.00% | 950,991 |
| 2020-03-16 | 2020-03-12 | 11.433 | 85,248 | +842 | 0.00% | 974,662 |
| 2020-03-12 | 2020-03-10 | 11.885 | 84,406 | +2,524 | 0.00% | 1,003,155 |
| 2020-03-11 | 2020-03-09 | 11.873 | 81,882 | +9,255 | 0.00% | 972,184 |
| 2020-03-09 | 2020-03-05 | 13.501 | 72,627 | +1,683 | 0.00% | 980,553 |
| 2020-03-06 | 2020-03-04 | 13.644 | 70,944 | -1,683 | 0.00% | 967,948 |
| 2020-03-05 | 2020-03-03 | 13.359 | 72,627 | +1,683 | 0.00% | 970,195 |
| 2020-03-04 | 2020-03-02 | 13.691 | 70,944 | -1,683 | 0.00% | 971,321 |
| 2020-02-28 | 2020-02-26 | 13.810 | 72,627 | +9,256 | 0.00% | 1,002,995 |
| 2020-02-24 | 2020-02-20 | 13.620 | 63,371 | +841 | 0.00% | 863,117 |
| 2020-02-14 | 2020-02-12 | 13.335 | 62,530 | -841 | 0.00% | 833,827 |
| 2020-02-13 | 2020-02-11 | 13.216 | 63,371 | -1,683 | 0.00% | 837,510 |
| 2020-02-07 | 2020-02-05 | 12.812 | 65,054 | +4,207 | 0.00% | 833,465 |
| 2020-02-06 | 2020-02-04 | 13.168 | 60,847 | -2,524 | 0.00% | 801,260 |
| 2020-02-05 | 2020-02-03 | 12.455 | 63,371 | +3,365 | 0.00% | 789,308 |
| 2020-02-03 | 2020-01-30 | 12.479 | 60,006 | -841 | 0.00% | 748,822 |
| 2020-01-30 | 2020-01-24 | 13.549 | 60,847 | +1,683 | 0.00% | 824,401 |
| 2020-01-23 | 2020-01-21 | 13.834 | 59,164 | +2,524 | 0.00% | 818,474 |
| 2020-01-22 | 2020-01-20 | 14.571 | 56,640 | +3,366 | 0.00% | 825,293 |
| 2020-01-20 | 2020-01-16 | 15.427 | 53,274 | -1,683 | 0.00% | 821,835 |
| 2020-01-16 | 2020-01-14 | 14.880 | 54,957 | +1,683 | 0.00% | 817,753 |
| 2019-12-27 | 2019-12-20 | 14.476 | 53,274 | -1,683 | 0.00% | 771,182 |
| 2019-12-23 | 2019-12-19 | 14.381 | 54,957 | +1,683 | 0.00% | 790,320 |
| 2019-12-09 | 2019-12-05 | 13.620 | 53,274 | +1,682 | 0.00% | 725,595 |
| 2019-12-04 | 2019-12-02 | 14.000 | 51,592 | -5,048 | 0.00% | 722,308 |
| 2019-11-27 | 2019-11-25 | 13.287 | 56,640 | -1,683 | 0.00% | 752,592 |
| 2019-11-26 | 2019-11-22 | 12.669 | 58,323 | +1,683 | 0.00% | 738,910 |
| 2019-11-12 | 2019-11-08 | 13.596 | 56,640 | -841 | 0.00% | 770,094 |
| 2019-11-08 | 2019-11-06 | 13.549 | 57,481 | -842 | 0.00% | 778,796 |
| 2019-11-05 | 2019-11-01 | 12.693 | 58,323 | -1,683 | 0.00% | 740,296 |
| 2019-11-04 | 2019-10-31 | 11.956 | 60,006 | +1,683 | 0.00% | 717,443 |
| 2019-10-29 | 2019-10-25 | 12.265 | 58,323 | -1,683 | 0.00% | 715,343 |
| 2019-10-24 | 2019-10-22 | 11.932 | 60,006 | +1,683 | 0.00% | 716,016 |
| 2019-10-16 | 2019-10-14 | 11.754 | 58,323 | -1,683 | 0.00% | 685,537 |
| 2019-10-15 | 2019-10-11 | 11.398 | 60,006 | -4,207 | 0.00% | 683,924 |
| 2019-10-11 | 2019-10-09 | 10.875 | 64,213 | -1,683 | 0.00% | 698,294 |
| 2019-10-10 | 2019-10-08 | 10.744 | 65,896 | +1,683 | 0.00% | 707,982 |
| 2019-10-09 | 2019-10-04 | 11.077 | 64,213 | -1,683 | 0.00% | 711,268 |
| 2019-10-08 | 2019-10-03 | 10.970 | 65,896 | -1,682 | 0.00% | 722,862 |
| 2019-09-30 | 2019-09-26 | 10.411 | 67,578 | -11,780 | 0.00% | 703,565 |
| 2019-09-27 | 2019-09-25 | 10.316 | 79,358 | +11,780 | 0.00% | 818,663 |
| 2019-09-26 | 2019-09-24 | 10.435 | 67,578 | +6,731 | 0.00% | 705,171 |
| 2019-09-24 | 2019-09-20 | 10.898 | 60,847 | +1,683 | 0.00% | 663,137 |
| 2019-09-20 | 2019-09-18 | 11.172 | 59,164 | -2,525 | 0.00% | 660,967 |
| 2019-09-19 | 2019-09-17 | 10.982 | 61,689 | +1,683 | 0.00% | 677,445 |
| 2019-09-17 | 2019-09-13 | 11.362 | 60,006 | -3,365 | 0.00% | 681,784 |
| 2019-09-16 | 2019-09-12 | 11.029 | 63,371 | -3,366 | 0.00% | 698,929 |
| 2019-09-13 | 2019-09-11 | 10.791 | 66,737 | +3,366 | 0.00% | 720,190 |
| 2019-09-11 | 2019-09-09 | 10.898 | 63,371 | +10,938 | 0.00% | 690,644 |
| 2019-09-10 | 2019-09-06 | 11.457 | 52,433 | -1,683 | 0.00% | 600,726 |
| 2019-09-09 | 2019-09-05 | 11.291 | 54,116 | +1,683 | 0.00% | 611,004 |
| 2019-09-06 | 2019-09-04 | 11.291 | 52,433 | -1,683 | 0.00% | 592,002 |
| 2019-09-05 | 2019-09-03 | 10.863 | 54,116 | +1,683 | 0.00% | 587,850 |
| 2019-09-04 | 2019-09-02 | 10.875 | 52,433 | -841 | 0.00% | 570,191 |
| 2019-09-02 | 2019-08-29 | 11.124 | 53,274 | -1,683 | 0.00% | 592,633 |
| 2019-08-30 | 2019-08-28 | 11.409 | 54,957 | +1,683 | 0.00% | 627,031 |
| 2019-08-29 | 2019-08-27 | 12.336 | 53,274 | -1,683 | 0.00% | 657,215 |
| 2019-08-28 | 2019-08-26 | 12.265 | 54,957 | +708 | 0.00% | 674,058 |
| 2019-08-27 | 2019-08-23 | 12.717 | 54,249 | +1,683 | 0.00% | 689,874 |
| 2019-08-21 | 2019-08-19 | 12.360 | 52,566 | -16,828 | 0.00% | 649,730 |
| 2019-08-19 | 2019-08-15 | 11.445 | 69,394 | -842 | 0.00% | 794,224 |
| 2019-08-16 | 2019-08-14 | 10.910 | 70,236 | -8,414 | 0.00% | 766,297 |
| 2019-08-13 | 2019-08-09 | 11.017 | 78,650 | +842 | 0.00% | 866,509 |
| 2019-08-09 | 2019-08-07 | 11.350 | 77,808 | -842 | 0.00% | 883,125 |
| 2019-08-08 | 2019-08-06 | 11.124 | 78,650 | +1,683 | 0.00% | 874,922 |
| 2019-08-07 | 2019-08-05 | 11.041 | 76,967 | +1,683 | 0.00% | 849,796 |
| 2019-08-05 | 2019-08-01 | 12.099 | 75,284 | +841 | 0.00% | 910,846 |
| 2019-08-02 | 2019-07-31 | 12.598 | 74,443 | -841 | 0.00% | 937,830 |
| 2019-07-30 | 2019-07-26 | 12.432 | 75,284 | +1,683 | 0.00% | 935,899 |
| 2019-07-26 | 2019-07-24 | 12.313 | 73,601 | +841 | 0.00% | 906,229 |
| 2019-07-25 | 2019-07-23 | 12.503 | 72,760 | +1,683 | 0.00% | 909,710 |
| 2019-07-23 | 2019-07-19 | 13.573 | 71,077 | +1,683 | 0.00% | 964,694 |
| 2019-07-22 | 2019-07-18 | 13.786 | 69,394 | +1,683 | 0.00% | 956,697 |
| 2019-07-19 | 2019-07-17 | 13.882 | 67,711 | +1,683 | 0.00% | 939,932 |
| 2019-07-18 | 2019-07-16 | 13.430 | 66,028 | +1,682 | 0.00% | 886,750 |
| 2019-07-16 | 2019-07-12 | 13.216 | 64,346 | +3,366 | 0.00% | 850,395 |
| 2019-07-15 | 2019-07-11 | 13.073 | 60,980 | -8,414 | 0.00% | 797,214 |
| 2019-07-12 | 2019-07-10 | 12.788 | 69,394 | +3,366 | 0.00% | 887,419 |
| 2019-07-11 | 2019-07-09 | 12.836 | 66,028 | -3,366 | 0.00% | 847,513 |
| 2019-07-10 | 2019-07-08 | 12.622 | 69,394 | +3,366 | 0.00% | 875,873 |
| 2019-07-08 | 2019-07-04 | 13.430 | 66,028 | +5,048 | 0.00% | 886,750 |
| 2019-07-05 | 2019-07-03 | 14.167 | 60,980 | -4,207 | 0.00% | 863,890 |
| 2019-07-04 | 2019-07-02 | 13.953 | 65,187 | -1,683 | 0.00% | 909,544 |
| 2019-06-28 | 2019-06-26 | 12.788 | 66,870 | +1,683 | 0.00% | 855,142 |
| 2019-06-27 | 2019-06-25 | 12.836 | 65,187 | +1,683 | 0.00% | 836,718 |
| 2019-06-26 | 2019-06-24 | 13.050 | 63,504 | -842 | 0.00% | 828,701 |
| 2019-06-24 | 2019-06-20 | 12.146 | 64,346 | +1,683 | 0.00% | 781,568 |
| 2019-06-21 | 2019-06-19 | 12.218 | 62,663 | +3,366 | 0.00% | 765,595 |
| 2019-06-12 | 2019-06-10 | 11.647 | 59,297 | -1,683 | 0.00% | 690,643 |
| 2019-06-11 | 2019-06-06 | 10.958 | 60,980 | -4,207 | 0.00% | 668,210 |
| 2019-06-03 | 2019-05-30 | 10.829 | 65,187 | -1,683 | 0.00% | 705,894 |
| 2019-05-31 | 2019-05-29 | 10.379 | 66,870 | +4,841 | 0.00% | 694,052 |
| 2019-05-27 | 2019-05-23 | 10.304 | 62,029 | +1,601 | 0.00% | 639,158 |
| 2019-05-24 | 2019-05-22 | 10.866 | 60,428 | +801 | 0.00% | 656,625 |
| 2019-05-21 | 2019-05-17 | 11.129 | 59,627 | -6,405 | 0.00% | 663,560 |
| 2019-05-20 | 2019-05-16 | 11.591 | 66,032 | -4,804 | 0.00% | 765,354 |
| 2019-05-17 | 2019-05-15 | 11.228 | 70,836 | +8,807 | 0.00% | 795,378 |
| 2019-05-16 | 2019-05-14 | 11.104 | 62,029 | +12,810 | 0.00% | 688,741 |
| 2019-05-15 | 2019-05-10 | 11.741 | 49,219 | -2,402 | 0.00% | 577,857 |
| 2019-05-14 | 2019-05-09 | 11.203 | 51,621 | -4,804 | 0.00% | 578,334 |
| 2019-05-10 | 2019-05-08 | 11.528 | 56,425 | +801 | 0.00% | 650,479 |
| 2019-05-09 | 2019-05-07 | 11.803 | 55,624 | -3,203 | 0.00% | 656,529 |
| 2019-05-08 | 2019-05-06 | 11.516 | 58,827 | +3,203 | 0.00% | 677,435 |
| 2019-05-07 | 2019-05-03 | 12.215 | 55,624 | +4,804 | 0.00% | 679,455 |
| 2019-05-06 | 2019-05-02 | 12.365 | 50,820 | -4,003 | 0.00% | 628,390 |
| 2019-05-03 | 2019-04-30 | 11.878 | 54,823 | +927 | 0.00% | 651,183 |
| 2019-04-26 | 2019-04-24 | 12.128 | 53,896 | -2,402 | 0.00% | 653,635 |
| 2019-04-24 | 2019-04-18 | 11.753 | 56,298 | +2,402 | 0.00% | 661,671 |
| 2019-04-23 | 2019-04-17 | 12.015 | 53,896 | -1,602 | 0.00% | 647,577 |
| 2019-04-18 | 2019-04-16 | 12.090 | 55,498 | +3,203 | 0.00% | 670,984 |
| 2019-04-17 | 2019-04-15 | 12.390 | 52,295 | +801 | 0.00% | 647,935 |
| 2019-04-12 | 2019-04-10 | 12.315 | 51,494 | +2,402 | 0.00% | 634,152 |
| 2019-04-10 | 2019-04-08 | 11.928 | 49,092 | -2,402 | 0.00% | 585,563 |
| 2019-04-04 | 2019-04-02 | 11.516 | 51,494 | +2,402 | 0.00% | 592,990 |
| 2019-04-03 | 2019-04-01 | 11.741 | 49,092 | +927 | 0.00% | 576,366 |
| 2019-04-02 | 2019-03-29 | 11.828 | 48,165 | +2,402 | 0.00% | 569,693 |
| 2019-04-01 | 2019-03-28 | 11.416 | 45,763 | -801 | 0.00% | 522,421 |
| 2019-03-29 | 2019-03-27 | 11.416 | 46,564 | -9,608 | 0.00% | 531,565 |
| 2019-03-27 | 2019-03-25 | 10.816 | 56,172 | +1,602 | 0.00% | 607,572 |
| 2019-03-25 | 2019-03-21 | 10.729 | 54,570 | +8,006 | 0.00% | 585,473 |
| 2019-03-21 | 2019-03-19 | 10.541 | 46,564 | -801 | 0.00% | 490,854 |
| 2019-03-15 | 2019-03-13 | 9.942 | 47,365 | -800 | 0.00% | 470,902 |
| 2019-03-12 | 2019-03-08 | 8.618 | 48,165 | -8,934 | 0.00% | 415,088 |
| 2019-03-08 | 2019-03-06 | 9.030 | 57,099 | +927 | 0.00% | 515,616 |
| 2019-02-21 | 2019-02-19 | 7.344 | 56,172 | -2,402 | 0.00% | 412,531 |
| 2019-02-19 | 2019-02-15 | 7.169 | 58,574 | +2,402 | 0.00% | 419,930 |
| 2019-01-03 | 2018-12-31 | 6.207 | 56,172 | -2,402 | 0.00% | 348,687 |
| 2019-01-02 | 2018-12-27 | 5.745 | 58,574 | +2,402 | 0.00% | 336,529 |
| 2018-12-27 | 2018-12-20 | 5.983 | 56,172 | -2,402 | 0.00% | 336,059 |
| 2018-12-20 | 2018-12-18 | 5.945 | 58,574 | +1,602 | 0.00% | 348,234 |
| 2018-12-17 | 2018-12-13 | 6.183 | 56,972 | -2,402 | 0.00% | 352,230 |
| 2018-12-06 | 2018-12-04 | 6.108 | 59,374 | +2,402 | 0.00% | 362,631 |
| 2018-11-02 | 2018-10-31 | 5.720 | 56,972 | -2,402 | 0.00% | 325,902 |
| 2018-10-31 | 2018-10-29 | 5.371 | 59,374 | +2,402 | 0.00% | 318,878 |
| 2018-09-13 | 2018-09-11 | 6.582 | 56,972 | -801 | 0.00% | 375,000 |
| 2018-09-06 | 2018-09-04 | 7.444 | 57,773 | +8,006 | 0.00% | 430,062 |
| 2018-08-29 | 2018-08-27 | 7.731 | 49,767 | -927 | 0.00% | 384,762 |
| 2018-08-16 | 2018-08-14 | 6.482 | 50,694 | +927 | 0.00% | 328,612 |
| 2018-08-10 | 2018-08-08 | 6.532 | 49,767 | -126 | 0.00% | 325,089 |
| 2018-07-24 | 2018-07-20 | 6.482 | 49,893 | -24,019 | 0.00% | 323,420 |
| 2018-07-16 | 2018-07-12 | 6.932 | 73,912 | +22,418 | 0.00% | 512,351 |
| 2018-07-13 | 2018-07-11 | 6.745 | 51,494 | +1,601 | 0.00% | 347,304 |
| 2018-06-06 | 2018-06-04 | 8.243 | 49,893 | -1,601 | 0.00% | 411,285 |
| 2018-06-04 | 2018-05-31 | 8.393 | 51,494 | +2,448 | 0.00% | 432,168 |
| 2018-05-29 | 2018-05-25 | 8.602 | 49,046 | +1,525 | 0.00% | 421,913 |
| 2018-05-25 | 2018-05-23 | 8.642 | 47,521 | +763 | 0.00% | 410,664 |
| 2018-05-16 | 2018-05-14 | 8.812 | 46,758 | -6,101 | 0.00% | 412,041 |
| 2018-05-15 | 2018-05-11 | 8.366 | 52,859 | +6,101 | 0.00% | 442,237 |
| 2018-04-26 | 2018-04-24 | 8.602 | 46,758 | -7,626 | 0.00% | 402,231 |
| 2018-04-23 | 2018-04-19 | 8.366 | 54,384 | +7,626 | 0.00% | 454,996 |
| 2018-03-20 | 2018-03-16 | 9.822 | 46,758 | -763 | 0.00% | 459,255 |
| 2018-03-19 | 2018-03-15 | 9.376 | 47,521 | +763 | 0.00% | 445,561 |
| 2018-02-27 | 2018-02-23 | 8.340 | 46,758 | -2,288 | 0.00% | 389,968 |
| 2018-02-23 | 2018-02-21 | 8.393 | 49,046 | +2,288 | 0.00% | 411,623 |
| 2018-02-12 | 2018-02-08 | 7.488 | 46,758 | +883 | 0.00% | 350,113 |
| 2018-02-07 | 2018-02-05 | 8.642 | 45,875 | -763 | 0.00% | 396,440 |
| 2018-01-30 | 2018-01-26 | 9.179 | 46,638 | -2,287 | 0.00% | 428,108 |
| 2018-01-26 | 2018-01-24 | 9.035 | 48,925 | -763 | 0.00% | 442,044 |
| 2018-01-25 | 2018-01-23 | 9.035 | 49,688 | +1,525 | 0.00% | 448,938 |
| 2018-01-24 | 2018-01-22 | 8.996 | 48,163 | -3,171 | 0.00% | 433,265 |
| 2018-01-23 | 2018-01-19 | 8.707 | 51,334 | +883 | 0.00% | 446,981 |
| 2018-01-22 | 2018-01-18 | 7.711 | 50,451 | -7,625 | 0.00% | 389,012 |
| 2018-01-18 | 2018-01-16 | 7.973 | 58,076 | -1,526 | 0.00% | 463,037 |
| 2018-01-16 | 2018-01-12 | 7.868 | 59,602 | -762 | 0.00% | 468,951 |
| 2018-01-12 | 2018-01-10 | 7.698 | 60,364 | -3,934 | 0.00% | 464,656 |
| 2018-01-11 | 2018-01-09 | 7.606 | 64,298 | +884 | 0.00% | 489,036 |
| 2018-01-08 | 2018-01-04 | 6.871 | 63,414 | -1,526 | 0.00% | 435,745 |
| 2017-12-18 | 2017-12-14 | 5.403 | 64,940 | -3,050 | 0.00% | 350,853 |
| 2017-12-08 | 2017-12-06 | 5.206 | 67,990 | +3,050 | 0.00% | 353,958 |
| 2017-11-09 | 2017-11-07 | 5.757 | 64,940 | -762 | 0.00% | 373,846 |
| 2017-10-24 | 2017-10-20 | 5.613 | 65,702 | +7,626 | 0.00% | 368,755 |
| 2017-10-20 | 2017-10-18 | 5.796 | 58,076 | -2,288 | 0.00% | 336,616 |
| 2017-10-16 | 2017-10-12 | 5.809 | 60,364 | +2,288 | 0.00% | 350,669 |
| 2017-10-10 | 2017-10-06 | 6.517 | 58,076 | -763 | 0.00% | 378,503 |
| 2017-10-06 | 2017-10-03 | 6.032 | 58,839 | -3,050 | 0.00% | 354,927 |
| 2017-09-29 | 2017-09-27 | 5.744 | 61,889 | +3,050 | 0.00% | 355,470 |
| 2017-09-20 | 2017-09-18 | 6.832 | 58,839 | +5,860 | 0.00% | 401,993 |
| 2017-09-19 | 2017-09-15 | 6.439 | 52,979 | -6,864 | 0.00% | 341,115 |
| 2017-09-18 | 2017-09-14 | 6.334 | 59,843 | +9,392 | 0.00% | 379,032 |
| 2017-07-28 | 2017-07-26 | 4.472 | 50,451 | -762 | 0.00% | 225,600 |
| 2017-07-21 | 2017-07-19 | 4.314 | 51,213 | -22,878 | 0.00% | 220,949 |
| 2017-07-10 | 2017-07-06 | 3.868 | 74,091 | +7,626 | 0.00% | 286,618 |
| 2017-07-05 | 2017-07-03 | 3.541 | 66,465 | -3,813 | 0.00% | 235,327 |
| 2017-06-22 | 2017-06-20 | 3.042 | 70,278 | -7,625 | 0.00% | 213,808 |
| 2017-06-01 | 2017-05-29 | 3.427 | 77,903 | -29,978 | 0.00% | 266,999 |
| 2017-05-29 | 2017-05-25 | 3.329 | 107,881 | +35,450 | 0.01% | 359,092 |
| 2017-04-06 | 2017-04-03 | 3.329 | 72,431 | -4,254 | 0.00% | 241,093 |
| 2017-03-31 | 2017-03-29 | 3.272 | 76,685 | +11,344 | 0.00% | 250,927 |
| 2017-03-23 | 2017-03-21 | 3.427 | 65,341 | -7,090 | 0.00% | 223,945 |
| 2017-03-20 | 2017-03-16 | 3.272 | 72,431 | +7,090 | 0.00% | 237,007 |
| 2017-03-17 | 2017-03-15 | 3.300 | 65,341 | -7,090 | 0.00% | 215,650 |
| 2017-03-10 | 2017-03-08 | 2.948 | 72,431 | -7,090 | 0.00% | 213,511 |
| 2017-03-09 | 2017-03-07 | 2.821 | 79,521 | -7,090 | 0.00% | 224,316 |
| 2017-03-06 | 2017-03-02 | 2.736 | 86,611 | -7,090 | 0.00% | 236,986 |
| 2017-01-06 | 2017-01-04 | 2.440 | 93,701 | -709 | 0.00% | 228,633 |
| 2016-12-12 | 2016-12-08 | 2.525 | 94,410 | -1,642 | 0.00% | 238,352 |
| 2016-12-09 | 2016-12-07 | 2.496 | 96,052 | +1,642 | 0.01% | 239,788 |
| 2016-09-26 | 2016-09-22 | 2.623 | 94,410 | -821 | 0.00% | 247,673 |
| 2016-09-12 | 2016-09-08 | 2.595 | 95,231 | -28,361 | 0.00% | 247,141 |
| 2016-09-08 | 2016-09-06 | 2.553 | 123,592 | +821 | 0.01% | 315,513 |
| 2016-08-29 | 2016-08-25 | 2.412 | 122,771 | -7,090 | 0.01% | 296,101 |
| 2016-07-14 | 2016-07-12 | 2.355 | 129,861 | +709 | 0.01% | 305,875 |
| 2016-06-30 | 2016-06-28 | 2.398 | 129,152 | -14,180 | 0.01% | 309,670 |
| 2016-05-23 | 2016-05-19 | 2.556 | 143,332 | +8,853 | 0.01% | 366,293 |
| 2016-04-19 | 2016-04-15 | 2.390 | 134,479 | +6,652 | 0.01% | 321,431 |
| 2016-04-18 | 2016-04-14 | 2.435 | 127,827 | +6,652 | 0.01% | 311,297 |
| 2016-03-21 | 2016-03-17 | 2.390 | 121,175 | -20,621 | 0.01% | 289,632 |
| 2016-03-16 | 2016-03-14 | 2.375 | 141,796 | +19,956 | 0.01% | 336,789 |
| 2016-02-25 | 2016-02-23 | 2.135 | 121,840 | -6,652 | 0.01% | 260,085 |
| 2016-02-24 | 2016-02-22 | 2.180 | 128,492 | +6,652 | 0.01% | 280,079 |
| 2015-12-29 | 2015-12-24 | 2.450 | 121,840 | +6,652 | 0.01% | 298,548 |
| 2015-11-27 | 2015-11-25 | 2.541 | 115,188 | -24,613 | 0.01% | 292,638 |
| 2015-11-25 | 2015-11-23 | 2.541 | 139,801 | +21,953 | 0.01% | 355,168 |
| 2015-11-24 | 2015-11-20 | 2.556 | 117,848 | +2,660 | 0.01% | 301,167 |
| 2015-10-06 | 2015-10-02 | 2.300 | 115,188 | -19,956 | 0.01% | 264,933 |
| 2015-10-05 | 2015-09-30 | 2.180 | 135,144 | +19,956 | 0.01% | 294,579 |
| 2015-09-14 | 2015-09-10 | 2.214 | 115,188 | +1,760 | 0.01% | 254,975 |
| 2015-09-01 | 2015-08-28 | 2.214 | 113,428 | +6,551 | 0.01% | 251,080 |
| 2015-08-18 | 2015-08-14 | 2.458 | 106,877 | -3,931 | 0.01% | 262,684 |
| 2015-08-14 | 2015-08-12 | 2.214 | 110,808 | -26,202 | 0.01% | 245,280 |
| 2015-08-13 | 2015-08-11 | 2.290 | 137,010 | +19,652 | 0.01% | 313,738 |
| 2015-08-12 | 2015-08-10 | 2.290 | 117,358 | +6,550 | 0.01% | 268,737 |
| 2015-07-06 | 2015-07-02 | 2.504 | 110,808 | +3,931 | 0.01% | 277,420 |
| 2015-06-29 | 2015-06-25 | 2.656 | 106,877 | +6,550 | 0.01% | 283,894 |
| 2015-06-19 | 2015-06-17 | 2.824 | 100,327 | +6,551 | 0.01% | 283,343 |
| 2015-06-15 | 2015-06-11 | 2.901 | 93,776 | +6,550 | 0.01% | 272,000 |
| 2015-06-08 | 2015-06-04 | 3.297 | 87,226 | +6,551 | 0.00% | 287,622 |
| 2015-06-03 | 2015-06-01 | 3.649 | 80,675 | -6,551 | 0.00% | 294,347 |
| 2015-05-28 | 2015-05-26 | 3.297 | 87,226 | +6,551 | 0.00% | 287,622 |
| 2015-05-22 | 2015-05-20 | 3.507 | 80,675 | +4,108 | 0.00% | 282,891 |
| 2015-05-20 | 2015-05-18 | 3.507 | 76,567 | -13,055 | 0.00% | 268,486 |
| 2015-05-19 | 2015-05-15 | 3.153 | 89,622 | -24,868 | 0.01% | 282,549 |
| 2015-05-15 | 2015-05-13 | 2.911 | 114,490 | -6,217 | 0.01% | 333,326 |
| 2015-05-06 | 2015-05-04 | 3.024 | 120,707 | -6,217 | 0.01% | 365,017 |
| 2015-04-30 | 2015-04-28 | 2.670 | 126,924 | -6,217 | 0.01% | 338,902 |
| 2015-04-16 | 2015-04-14 | 2.493 | 133,141 | -6,217 | 0.01% | 331,945 |
| 2015-04-09 | 2015-04-02 | 2.268 | 139,358 | -31,085 | 0.01% | 316,063 |
| 2015-04-01 | 2015-03-30 | 2.220 | 170,443 | -12,433 | 0.01% | 378,339 |
| 2015-03-20 | 2015-03-18 | 2.123 | 182,876 | +31,084 | 0.01% | 388,288 |
| 2015-03-18 | 2015-03-16 | 2.091 | 151,792 | +6,217 | 0.01% | 317,406 |
| 2015-03-03 | 2015-02-27 | 2.043 | 145,575 | +6,217 | 0.01% | 297,381 |
| 2015-01-05 | 2014-12-31 | 1.978 | 139,358 | -622 | 0.01% | 275,715 |
| 2014-09-15 | 2014-09-11 | 2.107 | 139,980 | -31,084 | 0.01% | 294,958 |
| 2014-09-05 | 2014-09-03 | 2.155 | 171,064 | +31,084 | 0.01% | 368,711 |
| 2014-05-14 | 2014-05-12 | 1.930 | 139,980 | -6,216 | 0.01% | 270,191 |
| 2014-05-12 | 2014-05-08 | 2.267 | 146,196 | +11,358 | 0.01% | 331,456 |
| 2014-04-14 | 2014-04-10 | 2.459 | 134,838 | +5,734 | 0.01% | 331,572 |
| 2014-02-26 | 2014-02-24 | 2.651 | 129,104 | +5,734 | 0.01% | 342,240 |
| 2014-01-03 | 2013-12-31 | 2.843 | 123,370 | -5,734 | 0.01% | 350,707 |
| 2013-12-27 | 2013-12-20 | 2.860 | 129,104 | -5,734 | 0.01% | 369,259 |
| 2013-11-28 | 2013-11-26 | 2.773 | 134,838 | +5,734 | 0.01% | 373,901 |
| 2013-11-27 | 2013-11-25 | 2.756 | 129,104 | +5,734 | 0.01% | 355,749 |
| 2013-11-25 | 2013-11-21 | 2.825 | 123,370 | -574 | 0.01% | 348,555 |
| 2013-11-20 | 2013-11-18 | 2.878 | 123,944 | -5,734 | 0.01% | 356,662 |
| 2013-10-18 | 2013-10-16 | 2.808 | 129,678 | +11,468 | 0.01% | 364,116 |
| 2013-10-11 | 2013-10-09 | 2.843 | 118,210 | -5,734 | 0.01% | 336,038 |
| 2013-10-09 | 2013-10-07 | 2.756 | 123,944 | +5,825 | 0.01% | 341,531 |
| 2013-09-11 | 2013-09-09 | 2.860 | 118,119 | -12,615 | 0.01% | 337,840 |
| 2013-09-10 | 2013-09-06 | 2.773 | 130,734 | -4,587 | 0.01% | 362,521 |
| 2013-09-04 | 2013-09-02 | 2.808 | 135,321 | -17,202 | 0.01% | 379,960 |
| 2013-08-22 | 2013-08-20 | 2.703 | 152,523 | +17,202 | 0.01% | 412,301 |
| 2013-07-11 | 2013-07-09 | 2.407 | 135,321 | +8,325 | 0.01% | 325,680 |
| 2013-07-10 | 2013-07-08 | 2.424 | 126,996 | +14,611 | 0.01% | 307,859 |
| 2013-07-02 | 2013-06-27 | 2.337 | 112,385 | -5,734 | 0.01% | 262,640 |
| 2013-06-26 | 2013-06-24 | 2.372 | 118,119 | +5,734 | 0.01% | 280,160 |
| 2013-06-14 | 2013-06-11 | 2.459 | 112,385 | -11,468 | 0.01% | 276,360 |
| 2013-06-07 | 2013-06-05 | 2.546 | 123,853 | +11,468 | 0.01% | 315,360 |
| 2013-05-30 | 2013-05-28 | 2.546 | 112,385 | -5,734 | 0.01% | 286,160 |
| 2013-05-23 | 2013-05-21 | 2.633 | 118,119 | -5,734 | 0.01% | 311,060 |
| 2013-05-21 | 2013-05-16 | 3.864 | 123,853 | +5,734 | 0.01% | 478,602 |
| 2013-05-20 | 2013-05-15 | 3.822 | 118,119 | +23,452 | 0.01% | 451,429 |
| 2013-05-15 | 2013-05-13 | 3.822 | 94,667 | +9,419 | 0.01% | 361,800 |
| 2013-05-03 | 2013-04-30 | 3.779 | 85,248 | +23,550 | 0.01% | 322,182 |
| 2013-05-02 | 2013-04-29 | 3.737 | 61,698 | -4,710 | 0.01% | 230,558 |
| 2013-04-11 | 2013-04-09 | 3.609 | 66,408 | -5,652 | 0.01% | 239,699 |
| 2013-04-09 | 2013-04-05 | 3.418 | 72,060 | +4,710 | 0.01% | 246,330 |
| 2013-04-02 | 2013-03-27 | 3.567 | 67,350 | -4,710 | 0.01% | 240,239 |
| 2013-03-28 | 2013-03-26 | 3.588 | 72,060 | +4,710 | 0.01% | 258,570 |
| 2013-03-06 | 2013-03-04 | 3.121 | 67,350 | -10,362 | 0.01% | 210,209 |
| 2013-02-18 | 2013-02-14 | 3.249 | 77,712 | +471 | 0.01% | 252,451 |
| 2013-01-28 | 2013-01-24 | 3.503 | 77,241 | -9,419 | 0.01% | 270,601 |
| 2013-01-23 | 2013-01-21 | 3.631 | 86,660 | +9,419 | 0.01% | 314,638 |
| 2013-01-14 | 2013-01-10 | 3.482 | 77,241 | -4,710 | 0.01% | 268,961 |
| 2013-01-09 | 2013-01-07 | 3.482 | 81,951 | -4,709 | 0.01% | 285,361 |
| 2013-01-08 | 2013-01-04 | 3.376 | 86,660 | -14,130 | 0.01% | 292,559 |
| 2013-01-07 | 2013-01-03 | 3.418 | 100,790 | +4,710 | 0.01% | 344,540 |
| 2013-01-04 | 2013-01-02 | 3.206 | 96,080 | +14,129 | 0.01% | 308,040 |
| 2012-07-26 | 2012-07-24 | 2.144 | 81,951 | -9,419 | 0.01% | 175,741 |
| 2012-07-23 | 2012-07-19 | 2.187 | 91,370 | -471 | 0.01% | 199,819 |
| 2012-07-20 | 2012-07-18 | 2.272 | 91,841 | +471 | 0.01% | 208,649 |
| 2012-05-17 | 2012-05-15 | 2.354 | 91,370 | +5,668 | 0.01% | 215,104 |
| 2012-02-24 | 2012-02-22 | 2.535 | 85,702 | -442 | 0.01% | 217,280 |
| 2012-02-23 | 2012-02-21 | 2.377 | 86,144 | +442 | 0.01% | 204,751 |
| 2012-01-30 | 2012-01-26 | 2.354 | 85,702 | -2,209 | 0.01% | 201,760 |
| 2011-11-10 | 2011-11-08 | 2.150 | 87,911 | -8,835 | 0.01% | 189,051 |
| 2011-11-09 | 2011-11-07 | 2.150 | 96,746 | +2,209 | 0.01% | 208,050 |
| 2011-10-18 | 2011-10-14 | 1.901 | 94,537 | +442 | 0.01% | 179,760 |
| 2011-07-28 | 2011-07-26 | 3.169 | 94,095 | +8,835 | 0.01% | 298,199 |
| 2011-07-21 | 2011-07-19 | 3.011 | 85,260 | -4,418 | 0.01% | 256,690 |
| 2011-07-08 | 2011-07-06 | 3.192 | 89,678 | -2,650 | 0.01% | 286,231 |
| 2011-06-28 | 2011-06-24 | 2.988 | 92,328 | -442 | 0.01% | 275,879 |
| 2011-06-15 | 2011-06-13 | 2.943 | 92,770 | -4,418 | 0.01% | 273,000 |
| 2011-06-13 | 2011-06-09 | 3.217 | 97,188 | +2,813 | 0.01% | 312,649 |
| 2011-06-07 | 2011-06-02 | 3.240 | 94,375 | -21,449 | 0.01% | 305,800 |
| 2011-04-21 | 2011-04-19 | 3.124 | 115,824 | -1,716 | 0.01% | 361,801 |
| 2011-04-19 | 2011-04-15 | 3.217 | 117,540 | -8,579 | 0.01% | 378,121 |
| 2011-04-18 | 2011-04-14 | 3.217 | 126,119 | +8,579 | 0.01% | 405,719 |
| 2011-02-14 | 2011-02-10 | 3.264 | 117,540 | -1,716 | 0.01% | 383,601 |
| 2011-01-31 | 2011-01-27 | 3.380 | 119,256 | +5,148 | 0.01% | 403,101 |
| 2011-01-13 | 2011-01-11 | 3.706 | 114,108 | -8,579 | 0.01% | 422,940 |
| 2011-01-07 | 2011-01-05 | 3.660 | 122,687 | -64,347 | 0.01% | 449,018 |
| 2011-01-06 | 2011-01-04 | 3.660 | 187,034 | -4,290 | 0.02% | 684,520 |
| 2010-12-14 | 2010-12-10 | 3.403 | 191,324 | -4,290 | 0.02% | 651,161 |
| 2010-12-01 | 2010-11-29 | 3.497 | 195,614 | -4,289 | 0.02% | 684,001 |
| 2010-11-29 | 2010-11-25 | 3.543 | 199,903 | +60,056 | 0.02% | 708,319 |
| 2010-11-24 | 2010-11-22 | 3.567 | 139,847 | +21,449 | 0.01% | 498,782 |
| 2010-11-15 | 2010-11-11 | 3.730 | 118,398 | -17,159 | 0.01% | 441,601 |
| 2010-11-12 | 2010-11-10 | 3.660 | 135,557 | +25,739 | 0.01% | 496,121 |
| 2010-11-09 | 2010-11-05 | 3.870 | 109,818 | -21,449 | 0.01% | 424,959 |
| 2010-11-08 | 2010-11-04 | 3.613 | 131,267 | -17,159 | 0.01% | 474,300 |
| 2010-11-04 | 2010-11-02 | 3.334 | 148,426 | +4,290 | 0.01% | 494,780 |
| 2010-11-03 | 2010-11-01 | 3.264 | 144,136 | +8,579 | 0.01% | 470,399 |
| 2010-11-01 | 2010-10-28 | 3.124 | 135,557 | -8,579 | 0.01% | 423,441 |
| 2010-10-28 | 2010-10-26 | 3.147 | 144,136 | +8,579 | 0.01% | 453,599 |
| 2010-10-25 | 2010-10-21 | 3.194 | 135,557 | -8,579 | 0.01% | 432,921 |
| 2010-10-20 | 2010-10-18 | 3.217 | 144,136 | +8,579 | 0.01% | 463,679 |
| 2010-10-18 | 2010-10-14 | 3.287 | 135,557 | -8,579 | 0.01% | 445,561 |
| 2010-10-12 | 2010-10-08 | 3.007 | 144,136 | -4,290 | 0.01% | 433,439 |
| 2010-09-24 | 2010-09-21 | 2.914 | 148,426 | +2,145 | 0.01% | 432,500 |
| 2010-09-22 | 2010-09-20 | 2.914 | 146,281 | +4,290 | 0.01% | 426,249 |
| 2010-07-28 | 2010-07-26 | 2.891 | 141,991 | -1,286,932 | 0.01% | 410,439 |
| 2010-07-27 | 2010-07-23 | 2.937 | 1,428,923 | +1,286,932 | 0.13% | 4,197,060 |
| 2010-06-28 | 2010-06-24 | 2.821 | 141,991 | -8,580 | 0.01% | 400,509 |
| 2010-06-24 | 2010-06-22 | 2.891 | 150,571 | +8,580 | 0.01% | 435,240 |
| 2010-06-14 | 2010-06-10 | 2.657 | 141,991 | -8,580 | 0.01% | 377,339 |
| 2010-06-08 | 2010-06-04 | 3.053 | 150,571 | -4,290 | 0.01% | 459,726 |
| 2010-06-07 | 2010-06-03 | 2.980 | 154,861 | +15,254 | 0.01% | 461,477 |
| 2010-06-02 | 2010-05-31 | 2.907 | 139,607 | +1,638 | 0.01% | 405,791 |
| 2010-05-14 | 2010-05-12 | 2.907 | 137,969 | -1,228,211 | 0.01% | 401,030 |
| 2010-05-10 | 2010-05-06 | 2.882 | 1,366,180 | -4,094 | 0.13% | 3,937,659 |
| 2010-05-07 | 2010-05-05 | 2.907 | 1,370,274 | +818,807 | 0.13% | 3,982,929 |
| 2010-05-06 | 2010-05-04 | 3.029 | 551,467 | +409,404 | 0.05% | 1,670,280 |
| 2010-05-03 | 2010-04-29 | 3.078 | 142,063 | +4,094 | 0.01% | 437,220 |
| 2010-04-28 | 2010-04-26 | 3.175 | 137,969 | -4,094 | 0.01% | 438,100 |
| 2010-04-23 | 2010-04-21 | 3.273 | 142,063 | -4,094 | 0.01% | 464,980 |
| 2010-04-22 | 2010-04-20 | 3.273 | 146,157 | +16,376 | 0.01% | 478,380 |
| 2010-04-13 | 2010-04-09 | 3.444 | 129,781 | -4,503 | 0.01% | 446,970 |
| 2010-04-12 | 2010-04-08 | 3.468 | 134,284 | +4,094 | 0.01% | 465,758 |
| 2010-04-08 | 2010-04-01 | 3.322 | 130,190 | +4,094 | 0.01% | 432,479 |
| 2010-04-01 | 2010-03-30 | 3.322 | 126,096 | -410 | 0.01% | 418,879 |
| 2010-03-31 | 2010-03-29 | 3.297 | 126,506 | -4,094 | 0.01% | 417,151 |
| 2010-03-30 | 2010-03-26 | 3.249 | 130,600 | +4,094 | 0.01% | 424,271 |
| 2010-03-25 | 2010-03-23 | 3.273 | 126,506 | -8,188 | 0.01% | 414,061 |
| 2010-03-22 | 2010-03-18 | 3.395 | 134,694 | -191,601 | 0.01% | 457,311 |
| 2010-03-19 | 2010-03-17 | 3.322 | 326,295 | -238,273 | 0.03% | 1,083,921 |
| 2010-03-17 | 2010-03-15 | 3.322 | 564,568 | +409,404 | 0.05% | 1,875,441 |
| 2010-03-12 | 2010-03-10 | 3.346 | 155,164 | -413,498 | 0.01% | 519,230 |
| 2010-03-11 | 2010-03-09 | 3.395 | 568,662 | +403,672 | 0.05% | 1,930,711 |
| 2010-03-10 | 2010-03-08 | 3.346 | 164,990 | +7,779 | 0.02% | 552,111 |
| 2010-03-04 | 2010-03-02 | 3.224 | 157,211 | +4,094 | 0.01% | 506,880 |
| 2010-02-08 | 2010-02-04 | 3.126 | 153,117 | -19,651 | 0.01% | 478,720 |
| 2010-02-05 | 2010-02-03 | 3.175 | 172,768 | +4,094 | 0.02% | 548,599 |
| 2010-02-04 | 2010-02-02 | 3.029 | 168,674 | +8,188 | 0.02% | 510,879 |
| 2010-02-01 | 2010-01-28 | 3.053 | 160,486 | -4,094 | 0.02% | 489,999 |
| 2010-01-29 | 2010-01-27 | 3.126 | 164,580 | +4,094 | 0.02% | 514,559 |
| 2010-01-27 | 2010-01-25 | 3.224 | 160,486 | +1,637 | 0.02% | 517,439 |
| 2010-01-26 | 2010-01-22 | 3.322 | 158,849 | -20,470 | 0.01% | 527,681 |
| 2010-01-21 | 2010-01-19 | 3.371 | 179,319 | +8,188 | 0.02% | 604,440 |
| 2010-01-20 | 2010-01-18 | 3.371 | 171,131 | +16,376 | 0.02% | 576,841 |
| 2010-01-19 | 2010-01-15 | 3.297 | 154,755 | +12,282 | 0.01% | 510,301 |
| 2010-01-18 | 2010-01-14 | 3.249 | 142,473 | -2,047 | 0.01% | 462,842 |
| 2010-01-14 | 2010-01-12 | 3.371 | 144,520 | +7,370 | 0.01% | 487,142 |
| 2010-01-05 | 2009-12-31 | 3.371 | 137,150 | -4,094 | 0.01% | 462,299 |
| 2009-12-21 | 2009-12-17 | 3.371 | 141,244 | -32,753 | 0.01% | 476,099 |
| 2009-12-15 | 2009-12-11 | 3.639 | 173,997 | -20,470 | 0.02% | 633,251 |
| 2009-12-14 | 2009-12-10 | 3.591 | 194,467 | -4,094 | 0.02% | 698,251 |
| 2009-12-11 | 2009-12-09 | 3.762 | 198,561 | +24,564 | 0.02% | 746,901 |
| 2009-12-10 | 2009-12-08 | 3.762 | 173,997 | +20,471 | 0.02% | 654,501 |
| 2009-12-07 | 2009-12-03 | 3.713 | 153,526 | +25,383 | 0.01% | 569,998 |
| 2009-12-04 | 2009-12-02 | 3.688 | 128,143 | -4,094 | 0.01% | 472,629 |
| 2009-11-25 | 2009-11-23 | 3.542 | 132,237 | +3,275 | 0.01% | 468,349 |
| 2009-11-19 | 2009-11-17 | 3.615 | 128,962 | -4,094 | 0.01% | 466,199 |
| 2009-11-16 | 2009-11-12 | 3.566 | 133,056 | +4,094 | 0.01% | 474,499 |
| 2009-11-13 | 2009-11-11 | 3.566 | 128,962 | +4,094 | 0.01% | 459,899 |
| 2009-11-11 | 2009-11-09 | 3.737 | 124,868 | -8,188 | 0.01% | 466,649 |
| 2009-11-06 | 2009-11-04 | 3.615 | 133,056 | -4,094 | 0.01% | 480,999 |
| 2009-11-05 | 2009-11-03 | 3.566 | 137,150 | -4,094 | 0.01% | 489,099 |
| 2009-11-04 | 2009-11-02 | 3.688 | 141,244 | -12,282 | 0.01% | 520,949 |
| 2009-11-03 | 2009-10-30 | 3.639 | 153,526 | -2,866 | 0.01% | 558,748 |
| 2009-10-30 | 2009-10-28 | 3.639 | 156,392 | -16,376 | 0.01% | 569,179 |
| 2009-10-29 | 2009-10-27 | 3.737 | 172,768 | -4,094 | 0.02% | 645,659 |
| 2009-10-28 | 2009-10-23 | 3.859 | 176,862 | -12,283 | 0.02% | 682,558 |
| 2009-10-27 | 2009-10-22 | 3.762 | 189,145 | -4,094 | 0.02% | 711,482 |
| 2009-10-23 | 2009-10-21 | 3.786 | 193,239 | +2,866 | 0.02% | 731,602 |
| 2009-10-22 | 2009-10-20 | 3.566 | 190,373 | +12,282 | 0.02% | 678,901 |
| 2009-10-15 | 2009-10-13 | 3.444 | 178,091 | -8,188 | 0.02% | 613,351 |
| 2009-10-09 | 2009-10-07 | 3.420 | 186,279 | -4,094 | 0.02% | 637,001 |
| 2009-10-05 | 2009-09-30 | 3.224 | 190,373 | +4,094 | 0.02% | 613,801 |
| 2009-09-29 | 2009-09-25 | 3.297 | 186,279 | +12,282 | 0.02% | 614,251 |
| 2009-09-28 | 2009-09-24 | 3.322 | 173,997 | +4,094 | 0.02% | 578,001 |
| 2009-09-23 | 2009-09-21 | 3.468 | 169,903 | -8,188 | 0.02% | 589,302 |
| 2009-09-22 | 2009-09-18 | 3.542 | 178,091 | -1,228 | 0.02% | 630,751 |
| 2009-09-18 | 2009-09-16 | 3.542 | 179,319 | +7,369 | 0.02% | 635,101 |
| 2009-09-17 | 2009-09-15 | 3.615 | 171,950 | -4,094 | 0.02% | 621,601 |
| 2009-09-16 | 2009-09-14 | 3.639 | 176,044 | -4,094 | 0.02% | 640,701 |
| 2009-09-11 | 2009-09-09 | 3.542 | 180,138 | +12,282 | 0.02% | 638,001 |
| 2009-09-10 | 2009-09-08 | 3.688 | 167,856 | +4,094 | 0.02% | 619,102 |
| 2009-09-09 | 2009-09-07 | 3.713 | 163,762 | -4,094 | 0.02% | 608,002 |
| 2009-09-08 | 2009-09-04 | 3.639 | 167,856 | +8,189 | 0.02% | 610,902 |
| 2009-09-04 | 2009-09-02 | 3.395 | 159,667 | -24,565 | 0.01% | 542,098 |
| 2009-09-03 | 2009-09-01 | 3.468 | 184,232 | +32,753 | 0.02% | 639,001 |
| 2009-09-01 | 2009-08-28 | 3.444 | 151,479 | +4,094 | 0.01% | 521,699 |
| 2009-08-28 | 2009-08-26 | 3.786 | 147,385 | -4,094 | 0.01% | 557,999 |
| 2009-08-26 | 2009-08-24 | 3.737 | 151,479 | +4,094 | 0.01% | 566,099 |
| 2009-08-20 | 2009-08-18 | 3.664 | 147,385 | -5,732 | 0.01% | 539,999 |
| 2009-08-19 | 2009-08-17 | 3.664 | 153,117 | +4,094 | 0.01% | 561,000 |
| 2009-08-17 | 2009-08-13 | 3.981 | 149,023 | +4,094 | 0.01% | 593,320 |
| 2009-08-14 | 2009-08-12 | 3.859 | 144,929 | -8,188 | 0.01% | 559,320 |
| 2009-08-12 | 2009-08-10 | 3.884 | 153,117 | -8,597 | 0.01% | 594,660 |
| 2009-08-11 | 2009-08-07 | 3.786 | 161,714 | +13,919 | 0.02% | 612,248 |
| 2009-08-07 | 2009-08-05 | 4.030 | 147,795 | +18,014 | 0.01% | 595,651 |
| 2009-08-06 | 2009-08-04 | 4.250 | 129,781 | +26,202 | 0.01% | 551,580 |
| 2009-08-05 | 2009-08-03 | 4.397 | 103,579 | -24,974 | 0.01% | 455,399 |
| 2009-08-04 | 2009-07-31 | 4.275 | 128,553 | +2,866 | 0.01% | 549,501 |
| 2009-08-03 | 2009-07-30 | 4.397 | 125,687 | +4,094 | 0.01% | 552,600 |
| 2009-07-24 | 2009-07-22 | 4.299 | 121,593 | -4,913 | 0.01% | 522,720 |
| 2009-07-23 | 2009-07-21 | 4.494 | 126,506 | +22,927 | 0.01% | 568,561 |
| 2009-07-22 | 2009-07-20 | 4.275 | 103,579 | +12,282 | 0.01% | 442,749 |
| 2009-07-20 | 2009-07-16 | 4.152 | 91,297 | +4,094 | 0.01% | 379,100 |
| 2009-07-17 | 2009-07-15 | 4.177 | 87,203 | -4,094 | 0.01% | 364,230 |
| 2009-07-16 | 2009-07-14 | 4.079 | 91,297 | +819 | 0.01% | 372,410 |
| 2009-07-10 | 2009-07-08 | 4.763 | 90,478 | -4,094 | 0.01% | 430,949 |
| 2009-07-09 | 2009-07-07 | 4.885 | 94,572 | -2,047 | 0.01% | 461,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 96,619 | +9,416 | 0.01% | 512,118 |
| 2009-07-07 | 2009-07-03 | 4.787 | 87,203 | -2,047 | 0.01% | 417,480 |
| 2009-07-03 | 2009-06-30 | 4.568 | 89,250 | +4,094 | 0.01% | 407,660 |
| 2009-07-02 | 2009-06-29 | 4.739 | 85,156 | +8,188 | 0.01% | 403,520 |
| 2009-06-30 | 2009-06-26 | 4.787 | 76,968 | +4,094 | 0.01% | 368,480 |
| 2009-06-29 | 2009-06-25 | 4.836 | 72,874 | +4,094 | 0.01% | 352,441 |
| 2009-06-22 | 2009-06-18 | 4.763 | 68,780 | -16,376 | 0.01% | 327,601 |
| 2009-06-19 | 2009-06-17 | 4.885 | 85,156 | +16,376 | 0.01% | 416,000 |
| 2009-06-18 | 2009-06-16 | 4.665 | 68,780 | +4,094 | 0.01% | 320,881 |
| 2009-06-15 | 2009-06-11 | 5.154 | 64,686 | -8,188 | 0.01% | 333,381 |
| 2009-06-05 | 2009-06-03 | 5.545 | 72,874 | +4,094 | 0.01% | 404,061 |
| 2009-06-04 | 2009-06-02 | 5.471 | 68,780 | +5,732 | 0.01% | 376,321 |
| 2009-06-03 | 2009-06-01 | 5.813 | 63,048 | -4,094 | 0.01% | 366,519 |
| 2009-06-02 | 2009-05-29 | 5.300 | 67,142 | +2,456 | 0.01% | 355,879 |
| 2009-06-01 | 2009-05-27 | 5.252 | 64,686 | +4,094 | 0.01% | 339,701 |
| 2009-05-26 | 2009-05-22 | 5.129 | 60,592 | +8,188 | 0.01% | 310,801 |
| 2009-05-21 | 2009-05-19 | 5.667 | 52,404 | -8,188 | 0.01% | 296,962 |
| 2009-05-20 | 2009-05-18 | 5.129 | 60,592 | -4,503 | 0.01% | 310,801 |
| 2009-05-19 | 2009-05-15 | 4.861 | 65,095 | -9,826 | 0.01% | 316,409 |
| 2009-05-18 | 2009-05-14 | 4.519 | 74,921 | +16,376 | 0.01% | 338,550 |
| 2009-05-15 | 2009-05-13 | 4.128 | 58,545 | -8,188 | 0.01% | 241,671 |
| 2009-05-13 | 2009-05-11 | 3.713 | 66,733 | -14,329 | 0.01% | 247,761 |
| 2009-05-12 | 2009-05-08 | 3.468 | 81,062 | -5,732 | 0.01% | 281,160 |
| 2009-05-11 | 2009-05-07 | 3.078 | 86,794 | +14,330 | 0.01% | 267,121 |
| 2009-05-08 | 2009-05-06 | 3.175 | 72,464 | -12,283 | 0.01% | 230,099 |
| 2009-05-07 | 2009-05-05 | 2.858 | 84,747 | +8,188 | 0.01% | 242,191 |
| 2009-05-06 | 2009-05-04 | 2.858 | 76,559 | -20,470 | 0.01% | 218,791 |
| 2009-04-29 | 2009-04-27 | 2.467 | 97,029 | +16,376 | 0.01% | 239,371 |
| 2009-04-24 | 2009-04-22 | 2.760 | 80,653 | +4,094 | 0.01% | 222,611 |
| 2009-04-23 | 2009-04-21 | 2.785 | 76,559 | -8,188 | 0.01% | 213,181 |
| 2009-04-22 | 2009-04-20 | 2.882 | 84,747 | +4,094 | 0.01% | 244,261 |
| 2009-04-21 | 2009-04-17 | 2.931 | 80,653 | -4,094 | 0.01% | 236,401 |
| 2009-04-17 | 2009-04-15 | 3.078 | 84,747 | +16,377 | 0.01% | 260,821 |
| 2009-04-08 | 2009-04-06 | 2.833 | 68,370 | +1,637 | 0.01% | 193,719 |
| 2009-04-06 | 2009-04-02 | 2.882 | 66,733 | -45,034 | 0.01% | 192,341 |
| 2009-04-03 | 2009-04-01 | 2.711 | 111,767 | +4,094 | 0.01% | 303,029 |
| 2009-04-01 | 2009-03-30 | 2.320 | 107,673 | +16,785 | 0.01% | 249,850 |
| 2009-03-31 | 2009-03-27 | 2.565 | 90,888 | -4,912 | 0.01% | 233,101 |
| 2009-03-30 | 2009-03-26 | 2.272 | 95,800 | +4,094 | 0.01% | 217,619 |
| 2009-03-27 | 2009-03-25 | 2.223 | 91,706 | -12,283 | 0.01% | 203,839 |
| 2009-03-26 | 2009-03-24 | 2.272 | 103,989 | +33,572 | 0.01% | 236,221 |
| 2009-03-25 | 2009-03-23 | 2.198 | 70,417 | -4,094 | 0.01% | 154,799 |
| 2009-03-24 | 2009-03-20 | 2.027 | 74,511 | +8,188 | 0.01% | 151,059 |
| 2009-03-23 | 2009-03-19 | 2.149 | 66,323 | +4,094 | 0.01% | 142,559 |
| 2009-03-20 | 2009-03-18 | 2.101 | 62,229 | +7,778 | 0.01% | 130,719 |
| 2009-03-19 | 2009-03-17 | 2.052 | 54,451 | -8,188 | 0.01% | 111,721 |
| 2009-03-16 | 2009-03-12 | 1.954 | 62,639 | -6,550 | 0.01% | 122,400 |
| 2009-03-10 | 2009-03-06 | 1.930 | 69,189 | -20,470 | 0.01% | 133,510 |
| 2009-03-09 | 2009-03-05 | 1.905 | 89,659 | +20,470 | 0.01% | 170,819 |
| 2009-03-06 | 2009-03-04 | 1.954 | 69,189 | +2,456 | 0.01% | 135,200 |
| 2009-02-12 | 2009-02-10 | 2.247 | 66,733 | -4,094 | 0.01% | 149,960 |
| 2009-02-10 | 2009-02-06 | 2.296 | 70,827 | +4,094 | 0.01% | 162,620 |
| 2009-01-22 | 2009-01-20 | 2.272 | 66,733 | -4,094 | 0.01% | 151,590 |
| 2009-01-13 | 2009-01-09 | 2.614 | 70,827 | -4,094 | 0.01% | 185,110 |
| 2009-01-12 | 2009-01-08 | 2.565 | 74,921 | -8,188 | 0.01% | 192,150 |
| 2009-01-09 | 2009-01-07 | 2.760 | 83,109 | +4,094 | 0.01% | 229,390 |
| 2009-01-08 | 2009-01-06 | 2.785 | 79,015 | -4,094 | 0.01% | 220,020 |
| 2009-01-07 | 2009-01-05 | 2.711 | 83,109 | -8,188 | 0.01% | 225,330 |
| 2009-01-06 | 2009-01-02 | 2.614 | 91,297 | +4,094 | 0.01% | 238,610 |
| 2009-01-05 | 2008-12-31 | 2.516 | 87,203 | +8,188 | 0.01% | 219,390 |
| 2009-01-02 | 2008-12-29 | 2.614 | 79,015 | -4,094 | 0.01% | 206,510 |
| 2008-12-30 | 2008-12-24 | 2.614 | 83,109 | +8,188 | 0.01% | 217,210 |
| 2008-12-29 | 2008-12-22 | 2.711 | 74,921 | +8,188 | 0.01% | 203,130 |
| 2008-12-23 | 2008-12-19 | 2.809 | 66,733 | +8,188 | 0.01% | 187,451 |
| 2008-12-22 | 2008-12-18 | 2.614 | 58,545 | -12,282 | 0.01% | 153,011 |
| 2008-12-18 | 2008-12-16 | 2.125 | 70,827 | +8,188 | 0.01% | 150,510 |
| 2008-12-15 | 2008-12-11 | 2.125 | 62,639 | +12,282 | 0.01% | 133,110 |
| 2008-11-28 | 2008-11-26 | 1.563 | 50,357 | -818 | 0.01% | 78,721 |
| 2008-11-12 | 2008-11-10 | 1.954 | 51,175 | -8,189 | 0.01% | 99,999 |
| 2008-11-05 | 2008-11-03 | 1.808 | 59,364 | +8,189 | 0.01% | 107,301 |
| 2008-10-31 | 2008-10-29 | 1.563 | 51,175 | -1,638 | 0.01% | 79,999 |
| 2008-10-20 | 2008-10-16 | 1.588 | 52,813 | -409 | 0.01% | 83,850 |
| 2008-10-15 | 2008-10-13 | 1.588 | 53,222 | -5,323 | 0.01% | 84,499 |
| 2008-10-13 | 2008-10-09 | 1.783 | 58,545 | -409 | 0.01% | 104,390 |
| 2008-10-03 | 2008-09-30 | 2.003 | 58,954 | -20,470 | 0.01% | 118,080 |
| 2008-10-02 | 2008-09-29 | 2.052 | 79,424 | +25,792 | 0.01% | 162,959 |
| 2008-08-27 | 2008-08-25 | 3.810 | 53,632 | +819 | 0.01% | 204,360 |
| 2008-08-26 | 2008-08-21 | 3.859 | 52,813 | -409 | 0.01% | 203,820 |
| 2008-08-05 | 2008-08-01 | 4.445 | 53,222 | +1,637 | 0.01% | 236,598 |
| 2008-07-28 | 2008-07-24 | 4.836 | 51,585 | -4,094 | 0.01% | 249,481 |
| 2008-07-25 | 2008-07-23 | 4.665 | 55,679 | +8,188 | 0.01% | 259,760 |
| 2008-07-17 | 2008-07-15 | 3.981 | 47,491 | +8,188 | 0.01% | 189,081 |
| 2008-07-15 | 2008-07-11 | 4.543 | 39,303 | -4,094 | 0.00% | 178,561 |
| 2008-07-11 | 2008-07-09 | 4.323 | 43,397 | +4,094 | 0.00% | 187,621 |
| 2008-07-08 | 2008-07-04 | 4.275 | 39,303 | -16,376 | 0.00% | 168,001 |
| 2008-07-03 | 2008-06-30 | 4.250 | 55,679 | +8,188 | 0.01% | 236,640 |
| 2008-07-02 | 2008-06-27 | 4.323 | 47,491 | +8,188 | 0.01% | 205,321 |
| 2008-06-30 | 2008-06-26 | 4.641 | 39,303 | +4,504 | 0.00% | 182,401 |
| 2008-06-17 | 2008-06-13 | 5.618 | 34,799 | +409 | 0.00% | 195,498 |
| 2008-06-03 | 2008-05-30 | 6.991 | 34,390 | +749 | 0.00% | 240,435 |
| 2008-05-06 | 2008-05-02 | 7.691 | 33,641 | -401 | 0.00% | 258,718 |
| 2008-04-28 | 2008-04-24 | 8.165 | 34,042 | -400 | 0.00% | 277,953 |
| 2008-04-23 | 2008-04-21 | 6.867 | 34,442 | -401 | 0.00% | 236,499 |
| 2008-04-21 | 2008-04-17 | 6.417 | 34,843 | +4,005 | 0.00% | 223,592 |
| 2008-03-13 | 2008-03-11 | 6.642 | 30,838 | -4,005 | 0.00% | 204,822 |
| 2008-02-25 | 2008-02-21 | 8.589 | 34,843 | +4,005 | 0.00% | 299,283 |
| 2008-02-21 | 2008-02-19 | 8.365 | 30,838 | -400 | 0.00% | 257,952 |
| 2008-02-19 | 2008-02-15 | 7.790 | 31,238 | -4,005 | 0.00% | 243,358 |
| 2008-01-28 | 2008-01-24 | 7.765 | 35,243 | -4,005 | 0.00% | 273,679 |
| 2008-01-24 | 2008-01-22 | 6.817 | 39,248 | -3,204 | 0.00% | 267,540 |
| 2008-01-21 | 2008-01-17 | 8.190 | 42,452 | -6,007 | 0.00% | 347,680 |
| 2008-01-18 | 2008-01-16 | 8.390 | 48,459 | +1,602 | 0.01% | 406,557 |
| 2008-01-08 | 2008-01-04 | 10.212 | 46,857 | -2,804 | 0.01% | 478,526 |
| 2008-01-07 | 2008-01-03 | 10.437 | 49,661 | +3,204 | 0.01% | 518,322 |
| 2008-01-03 | 2007-12-31 | 10.362 | 46,457 | -4,005 | 0.01% | 481,401 |
| 2007-12-28 | 2007-12-24 | 11.036 | 50,462 | +2,003 | 0.01% | 556,922 |
| 2007-12-20 | 2007-12-18 | 11.211 | 48,459 | +4,005 | 0.01% | 543,286 |
| 2007-12-19 | 2007-12-17 | 11.985 | 44,454 | -4,005 | 0.00% | 532,795 |
| 2007-12-18 | 2007-12-14 | 12.035 | 48,459 | +4,005 | 0.01% | 583,216 |
| 2007-12-11 | 2007-12-07 | 13.309 | 44,454 | -401 | 0.00% | 591,624 |
| 2007-12-05 | 2007-12-03 | 12.560 | 44,855 | -801 | 0.00% | 563,361 |
| 2007-12-03 | 2007-11-29 | 11.985 | 45,656 | +401 | 0.01% | 547,201 |
| 2007-11-28 | 2007-11-26 | 11.736 | 45,255 | -401 | 0.01% | 531,095 |
| 2007-11-27 | 2007-11-23 | 11.736 | 45,656 | -1,201 | 0.01% | 535,801 |
| 2007-11-26 | 2007-11-22 | 11.910 | 46,857 | -801 | 0.01% | 558,085 |
| 2007-11-23 | 2007-11-21 | 12.684 | 47,658 | -401 | 0.01% | 604,515 |
| 2007-11-22 | 2007-11-20 | 13.209 | 48,059 | +1,602 | 0.01% | 634,802 |
| 2007-11-21 | 2007-11-19 | 13.708 | 46,457 | -10,413 | 0.01% | 636,841 |
| 2007-11-19 | 2007-11-15 | 13.608 | 56,870 | -2,002 | 0.01% | 773,905 |
| 2007-11-16 | 2007-11-14 | 14.158 | 58,872 | +4,405 | 0.01% | 833,489 |
| 2007-11-14 | 2007-11-12 | 15.032 | 54,467 | -7,609 | 0.01% | 818,724 |
| 2007-11-13 | 2007-11-09 | 15.656 | 62,076 | -401 | 0.01% | 971,850 |
| 2007-11-09 | 2007-11-07 | 16.530 | 62,477 | -7,208 | 0.01% | 1,032,728 |
| 2007-11-08 | 2007-11-06 | 15.656 | 69,685 | +3,204 | 0.01% | 1,090,975 |
| 2007-11-07 | 2007-11-05 | 15.681 | 66,481 | -2,804 | 0.01% | 1,042,473 |
| 2007-11-06 | 2007-11-02 | 16.729 | 69,285 | +1,202 | 0.01% | 1,159,103 |
| 2007-11-05 | 2007-11-01 | 17.054 | 68,083 | +12,014 | 0.01% | 1,161,094 |
| 2007-11-01 | 2007-10-30 | 16.530 | 56,069 | -400 | 0.01% | 926,806 |
| 2007-10-31 | 2007-10-29 | 16.779 | 56,469 | -4,005 | 0.01% | 947,517 |
| 2007-10-30 | 2007-10-26 | 16.555 | 60,474 | -801 | 0.01% | 1,001,129 |
| 2007-10-29 | 2007-10-25 | 16.530 | 61,275 | +3,604 | 0.01% | 1,012,859 |
| 2007-10-25 | 2007-10-23 | 16.355 | 57,671 | -10,012 | 0.01% | 943,206 |
| 2007-10-24 | 2007-10-22 | 15.955 | 67,683 | -400 | 0.01% | 1,079,912 |
| 2007-10-23 | 2007-10-18 | 15.556 | 68,083 | +1,201 | 0.01% | 1,059,094 |
| 2007-10-22 | 2007-10-17 | 15.606 | 66,882 | +2,403 | 0.01% | 1,043,751 |
| 2007-10-18 | 2007-10-16 | 15.856 | 64,479 | +10,413 | 0.01% | 1,022,351 |
| 2007-10-17 | 2007-10-15 | 17.004 | 54,066 | -2,003 | 0.01% | 919,346 |
| 2007-10-16 | 2007-10-12 | 17.853 | 56,069 | +2,403 | 0.01% | 1,001,006 |
| 2007-10-15 | 2007-10-11 | 17.853 | 53,666 | -34,041 | 0.01% | 958,105 |
| 2007-10-12 | 2007-10-10 | 18.527 | 87,707 | +21,226 | 0.01% | 1,624,972 |
| 2007-10-11 | 2007-10-09 | 16.979 | 66,481 | 0.01% | 1,128,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy