History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 16,702,335 | +0 | 0.37% | 1,853,959 |
| 2025-10-13 | 2025-10-09 | 0.113 | 16,702,335 | +0 | 0.37% | 1,887,364 |
| 2025-10-10 | 2025-10-08 | 0.115 | 16,702,335 | -118,000 | 0.37% | 1,920,769 |
| 2025-09-30 | 2025-09-26 | 0.112 | 16,820,335 | +1,281,048 | 0.37% | 1,883,878 |
| 2025-09-29 | 2025-09-25 | 0.112 | 15,539,287 | -42,000 | 0.34% | 1,740,400 |
| 2025-09-25 | 2025-09-23 | 0.115 | 15,581,287 | -911,000 | 0.34% | 1,791,848 |
| 2025-09-24 | 2025-09-22 | 0.118 | 16,492,287 | +1,000 | 0.36% | 1,946,090 |
| 2025-09-23 | 2025-09-19 | 0.120 | 16,491,287 | +53,000 | 0.36% | 1,978,954 |
| 2025-09-18 | 2025-09-16 | 0.118 | 16,438,287 | -2,206,000 | 0.36% | 1,939,718 |
| 2025-09-17 | 2025-09-15 | 0.122 | 18,644,287 | +3,008,000 | 0.41% | 2,274,603 |
| 2025-09-16 | 2025-09-12 | 0.127 | 15,636,287 | +50,000 | 0.34% | 1,985,808 |
| 2025-09-15 | 2025-09-11 | 0.123 | 15,586,287 | +5,000 | 0.34% | 1,917,113 |
| 2025-09-11 | 2025-09-09 | 0.123 | 15,581,287 | -777,000 | 0.34% | 1,916,498 |
| 2025-09-04 | 2025-09-02 | 0.112 | 16,358,287 | +695,000 | 0.36% | 1,832,128 |
| 2025-09-03 | 2025-09-01 | 0.115 | 15,663,287 | +191,000 | 0.34% | 1,801,278 |
| 2025-08-29 | 2025-08-27 | 0.116 | 15,472,287 | -1,132,000 | 0.34% | 1,794,785 |
| 2025-08-28 | 2025-08-26 | 0.119 | 16,604,287 | +1,000 | 0.37% | 1,975,910 |
| 2025-08-27 | 2025-08-25 | 0.122 | 16,603,287 | +31,000 | 0.37% | 2,025,601 |
| 2025-08-26 | 2025-08-22 | 0.118 | 16,572,287 | -1,086,000 | 0.37% | 1,955,530 |
| 2025-08-25 | 2025-08-21 | 0.122 | 17,658,287 | +4,000 | 0.39% | 2,154,311 |
| 2025-08-22 | 2025-08-20 | 0.121 | 17,654,287 | +7,000 | 0.39% | 2,136,169 |
| 2025-08-21 | 2025-08-19 | 0.122 | 17,647,287 | +5,000 | 0.39% | 2,152,969 |
| 2025-08-20 | 2025-08-18 | 0.126 | 17,642,287 | -160,000 | 0.39% | 2,222,928 |
| 2025-08-19 | 2025-08-15 | 0.124 | 17,802,287 | -1,100,000 | 0.39% | 2,207,484 |
| 2025-08-18 | 2025-08-14 | 0.121 | 18,902,287 | +67,000 | 0.42% | 2,287,177 |
| 2025-08-15 | 2025-08-13 | 0.121 | 18,835,287 | +4,000 | 0.42% | 2,279,070 |
| 2025-08-14 | 2025-08-12 | 0.121 | 18,831,287 | +76,000 | 0.42% | 2,278,586 |
| 2025-08-13 | 2025-08-11 | 0.123 | 18,755,287 | +107,000 | 0.42% | 2,306,900 |
| 2025-08-12 | 2025-08-08 | 0.123 | 18,648,287 | +17,000 | 0.41% | 2,293,739 |
| 2025-08-11 | 2025-08-07 | 0.125 | 18,631,287 | +10,000 | 0.41% | 2,328,911 |
| 2025-08-08 | 2025-08-06 | 0.121 | 18,621,287 | +77,000 | 0.41% | 2,253,176 |
| 2025-08-07 | 2025-08-05 | 0.122 | 18,544,287 | -6,000 | 0.41% | 2,262,403 |
| 2025-08-04 | 2025-07-31 | 0.128 | 18,550,287 | -1,000 | 0.41% | 2,374,437 |
| 2025-08-01 | 2025-07-30 | 0.132 | 18,551,287 | +290,000 | 0.41% | 2,448,770 |
| 2025-07-31 | 2025-07-29 | 0.138 | 18,261,287 | +385,000 | 0.40% | 2,520,058 |
| 2025-07-30 | 2025-07-28 | 0.138 | 17,876,287 | +205,000 | 0.40% | 2,466,928 |
| 2025-07-29 | 2025-07-25 | 0.131 | 17,671,287 | +1,065,000 | 0.39% | 2,314,939 |
| 2025-07-28 | 2025-07-24 | 0.132 | 16,606,287 | +4,000 | 0.37% | 2,192,030 |
| 2025-07-25 | 2025-07-23 | 0.128 | 16,602,287 | +44,000 | 0.37% | 2,125,093 |
| 2025-07-24 | 2025-07-22 | 0.126 | 16,558,287 | +972,000 | 0.37% | 2,086,344 |
| 2025-07-23 | 2025-07-21 | 0.125 | 15,586,287 | +650,000 | 0.35% | 1,948,286 |
| 2025-07-21 | 2025-07-17 | 0.126 | 14,936,287 | +315,000 | 0.33% | 1,881,972 |
| 2025-07-17 | 2025-07-15 | 0.129 | 14,621,287 | +700,000 | 0.33% | 1,886,146 |
| 2025-07-16 | 2025-07-14 | 0.134 | 13,921,287 | -152,000 | 0.31% | 1,865,452 |
| 2025-07-15 | 2025-07-11 | 0.131 | 14,073,287 | +48,842 | 0.31% | 1,843,601 |
| 2025-07-14 | 2025-07-10 | 0.137 | 14,024,445 | +102,000 | 0.31% | 1,921,349 |
| 2025-07-10 | 2025-07-08 | 0.129 | 13,922,445 | -500,000 | 0.31% | 1,795,995 |
| 2025-07-09 | 2025-07-07 | 0.123 | 14,422,445 | +318,000 | 0.32% | 1,773,961 |
| 2025-07-08 | 2025-07-04 | 0.117 | 14,104,445 | +182,000 | 0.31% | 1,650,220 |
| 2025-07-04 | 2025-07-02 | 0.118 | 13,922,445 | +50,000 | 0.31% | 1,642,849 |
| 2025-07-02 | 2025-06-27 | 0.119 | 13,872,445 | -240,000 | 0.31% | 1,650,821 |
| 2025-06-27 | 2025-06-25 | 0.128 | 14,112,445 | +2,000,000 | 0.31% | 1,806,393 |
| 2025-06-26 | 2025-06-24 | 0.119 | 12,112,445 | -1,928,000 | 0.27% | 1,441,381 |
| 2025-06-24 | 2025-06-20 | 0.123 | 14,040,445 | +80,000 | 0.31% | 1,726,975 |
| 2025-06-23 | 2025-06-19 | 0.123 | 13,960,445 | -62,000 | 0.31% | 1,717,135 |
| 2025-06-19 | 2025-06-17 | 0.125 | 14,022,445 | +148,000 | 0.32% | 1,752,806 |
| 2025-06-16 | 2025-06-12 | 0.133 | 13,874,445 | +100,000 | 0.31% | 1,845,301 |
| 2025-06-11 | 2025-06-09 | 0.109 | 13,774,445 | +50,000 | 0.31% | 1,501,415 |
| 2025-06-09 | 2025-06-05 | 0.110 | 13,724,445 | +50,000 | 0.31% | 1,509,689 |
| 2025-06-02 | 2025-05-29 | 0.111 | 13,674,445 | +400,000 | 0.31% | 1,517,863 |
| 2025-05-29 | 2025-05-27 | 0.110 | 13,274,445 | +326,000 | 0.32% | 1,460,189 |
| 2025-05-28 | 2025-05-26 | 0.110 | 12,948,445 | +240,000 | 0.31% | 1,424,329 |
| 2025-05-27 | 2025-05-23 | 0.110 | 12,708,445 | +400,000 | 0.30% | 1,397,929 |
| 2025-05-20 | 2025-05-16 | 0.111 | 12,308,445 | +600,000 | 0.29% | 1,366,237 |
| 2025-05-19 | 2025-05-15 | 0.112 | 11,708,445 | +90,000 | 0.28% | 1,311,346 |
| 2025-05-12 | 2025-05-08 | 0.117 | 11,618,445 | +599,000 | 0.28% | 1,359,358 |
| 2025-05-02 | 2025-04-29 | 0.120 | 11,019,445 | +104,067 | 0.26% | 1,322,333 |
| 2025-04-28 | 2025-04-24 | 0.121 | 10,915,378 | +200,000 | 0.26% | 1,320,761 |
| 2025-04-25 | 2025-04-23 | 0.125 | 10,715,378 | +82,000 | 0.26% | 1,339,422 |
| 2025-04-22 | 2025-04-16 | 0.123 | 10,633,378 | +1,600,000 | 0.27% | 1,307,905 |
| 2025-04-14 | 2025-04-10 | 0.124 | 9,033,378 | +313,000 | 0.23% | 1,120,139 |
| 2025-04-11 | 2025-04-09 | 0.126 | 8,720,378 | +3,202,618 | 0.22% | 1,098,768 |
| 2025-03-25 | 2025-03-21 | 0.191 | 5,517,760 | -60,000 | 0.14% | 1,053,892 |
| 2025-02-28 | 2025-02-26 | 0.211 | 5,577,760 | -78,000 | 0.14% | 1,176,907 |
| 2025-02-12 | 2025-02-10 | 0.204 | 5,655,760 | +5,000 | 0.15% | 1,153,775 |
| 2025-02-11 | 2025-02-07 | 0.204 | 5,650,760 | +30,000 | 0.15% | 1,152,755 |
| 2025-02-04 | 2025-01-28 | 0.204 | 5,620,760 | -1,000 | 0.15% | 1,146,635 |
| 2025-01-23 | 2025-01-21 | 0.222 | 5,621,760 | +30,000 | 0.15% | 1,248,031 |
| 2025-01-21 | 2025-01-17 | 0.203 | 5,591,760 | +50,000 | 0.15% | 1,135,127 |
| 2025-01-14 | 2025-01-10 | 0.180 | 5,541,760 | -41,000 | 0.14% | 997,517 |
| 2025-01-13 | 2025-01-09 | 0.197 | 5,582,760 | -59,000 | 0.14% | 1,099,804 |
| 2025-01-09 | 2025-01-07 | 0.201 | 5,641,760 | -4,000 | 0.15% | 1,133,994 |
| 2025-01-03 | 2024-12-31 | 0.218 | 5,645,760 | +4,000 | 0.15% | 1,230,776 |
| 2024-12-30 | 2024-12-24 | 0.224 | 5,641,760 | -202,000 | 0.15% | 1,263,754 |
| 2024-12-20 | 2024-12-18 | 0.229 | 5,843,760 | +202,000 | 0.15% | 1,338,221 |
| 2024-12-16 | 2024-12-12 | 0.255 | 5,641,760 | -700,000 | 0.15% | 1,438,649 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,341,760 | -170,000 | 0.16% | 1,648,858 |
| 2024-12-11 | 2024-12-09 | 0.270 | 6,511,760 | +94,000 | 0.17% | 1,758,175 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,417,760 | +20,000 | 0.17% | 1,668,618 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,397,760 | -400,000 | 0.17% | 1,663,418 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,797,760 | +22,000 | 0.18% | 1,699,440 |
| 2024-11-27 | 2024-11-25 | 0.255 | 6,775,760 | +22,000 | 0.18% | 1,727,819 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,753,760 | -17,000 | 0.18% | 1,958,590 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,770,760 | +24,000 | 0.18% | 2,572,889 |
| 2024-11-07 | 2024-11-05 | 0.360 | 6,746,760 | +100,000 | 0.18% | 2,428,834 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,646,760 | -1,200,000 | 0.17% | 2,226,665 |
| 2024-10-31 | 2024-10-29 | 0.355 | 7,846,760 | -56,000 | 0.20% | 2,785,600 |
| 2024-10-28 | 2024-10-24 | 0.345 | 7,902,760 | +209,000 | 0.21% | 2,726,452 |
| 2024-10-24 | 2024-10-22 | 0.385 | 7,693,760 | -11,000 | 0.20% | 2,962,098 |
| 2024-10-22 | 2024-10-18 | 0.410 | 7,704,760 | -33,000 | 0.20% | 3,158,952 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,737,760 | +276,000 | 0.20% | 3,095,104 |
| 2024-10-18 | 2024-10-16 | 0.465 | 7,461,760 | -220,000 | 0.19% | 3,469,718 |
| 2024-10-17 | 2024-10-15 | 0.375 | 7,681,760 | -9,000 | 0.20% | 2,880,660 |
| 2024-10-16 | 2024-10-14 | 0.415 | 7,690,760 | -434,000 | 0.20% | 3,191,665 |
| 2024-10-15 | 2024-10-10 | 0.420 | 8,124,760 | -86,000 | 0.21% | 3,412,399 |
| 2024-10-14 | 2024-10-09 | 0.395 | 8,210,760 | +203,000 | 0.21% | 3,243,250 |
| 2024-10-10 | 2024-10-08 | 0.415 | 8,007,760 | +1,080,000 | 0.21% | 3,323,220 |
| 2024-10-09 | 2024-10-07 | 0.670 | 6,927,760 | +605,000 | 0.18% | 4,641,599 |
| 2024-10-08 | 2024-10-04 | 0.630 | 6,322,760 | +1,110,000 | 0.16% | 3,983,339 |
| 2024-10-07 | 2024-10-03 | 0.680 | 5,212,760 | -26,000 | 0.14% | 3,544,677 |
| 2024-10-04 | 2024-10-02 | 0.650 | 5,238,760 | -1,674,000 | 0.14% | 3,405,194 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,912,760 | -359,000 | 0.18% | 2,142,956 |
| 2024-10-02 | 2024-09-27 | 0.275 | 7,271,760 | +20,000 | 0.19% | 1,999,734 |
| 2024-09-30 | 2024-09-26 | 0.265 | 7,251,760 | +80,000 | 0.19% | 1,921,716 |
| 2024-09-27 | 2024-09-25 | 0.227 | 7,171,760 | +303,000 | 0.19% | 1,627,990 |
| 2024-09-26 | 2024-09-24 | 0.265 | 6,868,760 | +735,000 | 0.18% | 1,820,221 |
| 2024-09-25 | 2024-09-23 | 0.270 | 6,133,760 | -75,000 | 0.16% | 1,656,115 |
| 2024-09-23 | 2024-09-19 | 0.115 | 6,208,760 | +42,000 | 0.16% | 714,007 |
| 2024-09-13 | 2024-09-11 | 0.110 | 6,166,760 | +5,000 | 0.16% | 678,344 |
| 2024-09-12 | 2024-09-10 | 0.108 | 6,161,760 | +49,000 | 0.16% | 665,470 |
| 2024-08-20 | 2024-08-16 | 0.149 | 6,112,760 | +1,000 | 0.16% | 910,801 |
| 2024-07-10 | 2024-07-08 | 0.138 | 6,111,760 | +50,000 | 0.16% | 843,423 |
| 2024-06-07 | 2024-06-05 | 0.173 | 6,061,760 | +1,000 | 0.16% | 1,048,684 |
| 2024-05-28 | 2024-05-24 | 0.199 | 6,060,760 | +3,000 | 0.16% | 1,206,091 |
| 2024-05-23 | 2024-05-21 | 0.229 | 6,057,760 | -60,000 | 0.16% | 1,387,227 |
| 2024-05-22 | 2024-05-20 | 0.227 | 6,117,760 | +30,000 | 0.16% | 1,388,732 |
| 2024-05-16 | 2024-05-13 | 0.260 | 6,087,760 | -5,000 | 0.16% | 1,582,818 |
| 2024-05-08 | 2024-05-06 | 0.138 | 6,092,760 | +60,000 | 0.17% | 840,801 |
| 2024-05-06 | 2024-05-02 | 0.131 | 6,032,760 | +20,000 | 0.16% | 790,292 |
| 2024-05-03 | 2024-04-30 | 0.118 | 6,012,760 | +10,000 | 0.16% | 709,506 |
| 2024-04-30 | 2024-04-26 | 0.107 | 6,002,760 | +52,000 | 0.16% | 642,295 |
| 2024-04-26 | 2024-04-24 | 0.098 | 5,950,760 | +570,000 | 0.16% | 583,174 |
| 2024-04-23 | 2024-04-19 | 0.100 | 5,380,760 | +12,000 | 0.15% | 538,076 |
| 2024-04-03 | 2024-03-28 | 0.158 | 5,368,760 | -477,751 | 0.15% | 848,264 |
| 2024-04-02 | 2024-03-27 | 0.158 | 5,846,511 | -1,000 | 0.16% | 923,749 |
| 2024-03-27 | 2024-03-25 | 0.158 | 5,847,511 | +567,590 | 0.16% | 923,907 |
| 2024-03-25 | 2024-03-21 | 0.157 | 5,279,921 | +86,074 | 0.15% | 828,948 |
| 2024-03-22 | 2024-03-20 | 0.153 | 5,193,847 | -14,000 | 0.14% | 794,659 |
| 2024-03-12 | 2024-03-08 | 0.156 | 5,207,847 | -426,000 | 0.18% | 812,424 |
| 2024-03-11 | 2024-03-07 | 0.157 | 5,633,847 | -360,000 | 0.19% | 884,514 |
| 2024-03-05 | 2024-03-01 | 0.166 | 5,993,847 | +1,000 | 0.20% | 994,979 |
| 2024-02-27 | 2024-02-23 | 0.178 | 5,992,847 | +63,000 | 0.20% | 1,066,727 |
| 2024-02-23 | 2024-02-21 | 0.176 | 5,929,847 | +365,000 | 0.20% | 1,043,653 |
| 2024-02-21 | 2024-02-19 | 0.177 | 5,564,847 | +343,000 | 0.19% | 984,978 |
| 2024-02-20 | 2024-02-16 | 0.185 | 5,221,847 | +78,000 | 0.18% | 966,042 |
| 2024-01-02 | 2023-12-28 | 0.195 | 5,143,847 | -240,000 | 0.17% | 1,003,050 |
| 2023-12-29 | 2023-12-27 | 0.185 | 5,383,847 | -100,000 | 0.18% | 996,012 |
| 2023-11-27 | 2023-11-23 | 0.243 | 5,483,847 | -3,000 | 0.18% | 1,332,575 |
| 2023-11-24 | 2023-11-22 | 0.212 | 5,486,847 | +94,000 | 0.19% | 1,163,212 |
| 2023-11-10 | 2023-11-08 | 0.188 | 5,392,847 | +20,000 | 0.18% | 1,013,855 |
| 2023-11-01 | 2023-10-30 | 0.162 | 5,372,847 | +20,000 | 0.18% | 870,401 |
| 2023-10-27 | 2023-10-25 | 0.170 | 5,352,847 | +20,000 | 0.18% | 909,984 |
| 2023-10-25 | 2023-10-20 | 0.163 | 5,332,847 | +22,000 | 0.18% | 869,254 |
| 2023-10-13 | 2023-10-11 | 0.187 | 5,310,847 | -24,000 | 0.18% | 993,128 |
| 2023-10-11 | 2023-10-09 | 0.195 | 5,334,847 | +10,000 | 0.18% | 1,040,295 |
| 2023-10-06 | 2023-10-04 | 0.229 | 5,324,847 | +3,000 | 0.18% | 1,219,390 |
| 2023-10-05 | 2023-10-03 | 0.224 | 5,321,847 | +600,000 | 0.18% | 1,192,094 |
| 2023-09-28 | 2023-09-26 | 0.290 | 4,721,847 | +440,000 | 0.16% | 1,369,336 |
| 2023-09-27 | 2023-09-25 | 0.325 | 4,281,847 | +1,525,000 | 0.14% | 1,391,600 |
| 2022-07-19 | 2022-07-15 | 1.180 | 2,756,847 | -1,158 | 0.09% | 3,253,079 |
| 2022-04-28 | 2022-04-26 | 1.180 | 2,758,005 | +1,158 | 0.09% | 3,254,446 |
| 2022-04-27 | 2022-04-25 | 1.180 | 2,756,847 | +1,158 | 0.09% | 3,253,079 |
| 2022-04-01 | 2022-03-30 | 1.180 | 2,755,689 | -17,000 | 0.09% | 3,251,713 |
| 2022-03-31 | 2022-03-29 | 1.010 | 2,772,689 | +10,000 | 0.09% | 2,800,416 |
| 2022-03-29 | 2022-03-25 | 1.280 | 2,762,689 | -17,000 | 0.09% | 3,536,242 |
| 2022-03-28 | 2022-03-24 | 1.290 | 2,779,689 | +9,000 | 0.09% | 3,585,799 |
| 2022-03-24 | 2022-03-22 | 1.380 | 2,770,689 | -17,000 | 0.09% | 3,823,551 |
| 2022-03-22 | 2022-03-18 | 1.370 | 2,787,689 | -123,000 | 0.09% | 3,819,134 |
| 2022-03-21 | 2022-03-17 | 1.410 | 2,910,689 | +4,000 | 0.10% | 4,104,071 |
| 2022-03-11 | 2022-03-09 | 1.140 | 2,906,689 | +70,000 | 0.10% | 3,313,625 |
| 2022-03-10 | 2022-03-08 | 1.150 | 2,836,689 | +156,000 | 0.10% | 3,262,192 |
| 2022-03-09 | 2022-03-07 | 1.220 | 2,680,689 | +40,000 | 0.09% | 3,270,441 |
| 2022-03-04 | 2022-03-02 | 1.300 | 2,640,689 | -59,000 | 0.09% | 3,432,896 |
| 2022-03-02 | 2022-02-28 | 1.300 | 2,699,689 | -19,000 | 0.09% | 3,509,596 |
| 2022-03-01 | 2022-02-25 | 1.350 | 2,718,689 | +40,000 | 0.09% | 3,670,230 |
| 2022-02-24 | 2022-02-22 | 1.500 | 2,678,689 | +19,000 | 0.09% | 4,018,034 |
| 2022-02-22 | 2022-02-18 | 1.600 | 2,659,689 | +60,000 | 0.09% | 4,255,502 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,599,689 | -10,000 | 0.09% | 4,835,422 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,609,689 | -4,000 | 0.09% | 4,514,762 |
| 2022-02-07 | 2022-01-31 | 1.560 | 2,613,689 | +4,000 | 0.09% | 4,077,355 |
| 2022-01-27 | 2022-01-25 | 1.610 | 2,609,689 | -140,000 | 0.09% | 4,201,599 |
| 2022-01-26 | 2022-01-24 | 1.700 | 2,749,689 | -70,000 | 0.09% | 4,674,471 |
| 2022-01-24 | 2022-01-20 | 1.630 | 2,819,689 | +26,000 | 0.10% | 4,596,093 |
| 2022-01-21 | 2022-01-19 | 1.580 | 2,793,689 | +140,000 | 0.09% | 4,414,029 |
| 2022-01-19 | 2022-01-17 | 1.490 | 2,653,689 | -496,000 | 0.09% | 3,953,997 |
| 2022-01-18 | 2022-01-14 | 1.540 | 3,149,689 | -11,000 | 0.11% | 4,850,521 |
| 2022-01-14 | 2022-01-12 | 1.660 | 3,160,689 | -55,000 | 0.11% | 5,246,744 |
| 2022-01-13 | 2022-01-11 | 1.730 | 3,215,689 | -50,000 | 0.11% | 5,563,142 |
| 2022-01-12 | 2022-01-10 | 1.710 | 3,265,689 | +234,000 | 0.11% | 5,584,328 |
| 2022-01-11 | 2022-01-07 | 1.530 | 3,031,689 | +52,000 | 0.10% | 4,638,484 |
| 2022-01-10 | 2022-01-06 | 1.480 | 2,979,689 | +71,000 | 0.10% | 4,409,940 |
| 2022-01-07 | 2022-01-05 | 1.490 | 2,908,689 | +151,000 | 0.10% | 4,333,947 |
| 2022-01-06 | 2022-01-04 | 1.480 | 2,757,689 | -10,000 | 0.09% | 4,081,380 |
| 2022-01-05 | 2022-01-03 | 1.360 | 2,767,689 | -50,000 | 0.09% | 3,764,057 |
| 2022-01-04 | 2021-12-31 | 1.410 | 2,817,689 | +50,000 | 0.10% | 3,972,941 |
| 2022-01-03 | 2021-12-29 | 1.490 | 2,767,689 | -461,000 | 0.09% | 4,123,857 |
| 2021-12-30 | 2021-12-28 | 1.650 | 3,228,689 | +791,000 | 0.11% | 5,327,337 |
| 2021-12-09 | 2021-12-07 | 1.850 | 2,437,689 | -440,000 | 0.09% | 4,509,725 |
| 2021-12-07 | 2021-12-03 | 1.780 | 2,877,689 | -210,000 | 0.10% | 5,122,286 |
| 2021-12-03 | 2021-12-01 | 2.060 | 3,087,689 | -688,000 | 0.11% | 6,360,639 |
| 2021-12-02 | 2021-11-30 | 2.180 | 3,775,689 | -300,000 | 0.13% | 8,231,002 |
| 2021-12-01 | 2021-11-29 | 2.030 | 4,075,689 | +294,000 | 0.15% | 8,273,649 |
| 2021-11-29 | 2021-11-25 | 2.210 | 3,781,689 | -169,000 | 0.13% | 8,357,533 |
| 2021-11-26 | 2021-11-24 | 2.170 | 3,950,689 | -10,000 | 0.14% | 8,572,995 |
| 2021-11-25 | 2021-11-23 | 2.300 | 3,960,689 | -7,000 | 0.14% | 9,109,585 |
| 2021-11-23 | 2021-11-19 | 2.390 | 3,967,689 | +191,000 | 0.14% | 9,482,777 |
| 2021-11-19 | 2021-11-17 | 2.320 | 3,776,689 | -286,000 | 0.13% | 8,761,918 |
| 2021-11-18 | 2021-11-16 | 2.330 | 4,062,689 | -618,000 | 0.14% | 9,466,065 |
| 2021-11-17 | 2021-11-15 | 2.350 | 4,680,689 | -140,000 | 0.17% | 10,999,619 |
| 2021-11-16 | 2021-11-12 | 2.650 | 4,820,689 | -132,000 | 0.17% | 12,774,826 |
| 2021-11-15 | 2021-11-11 | 2.720 | 4,952,689 | -140,000 | 0.18% | 13,471,314 |
| 2021-11-12 | 2021-11-10 | 2.430 | 5,092,689 | +56,000 | 0.18% | 12,375,234 |
| 2021-11-11 | 2021-11-09 | 2.100 | 5,036,689 | +382,000 | 0.18% | 10,577,047 |
| 2021-11-10 | 2021-11-08 | 2.060 | 4,654,689 | -280,000 | 0.17% | 9,588,659 |
| 2021-11-09 | 2021-11-05 | 2.190 | 4,934,689 | -50,000 | 0.18% | 10,806,969 |
| 2021-11-08 | 2021-11-04 | 2.520 | 4,984,689 | -80,000 | 0.18% | 12,561,416 |
| 2021-11-05 | 2021-11-03 | 2.710 | 5,064,689 | -938,000 | 0.18% | 13,725,307 |
| 2021-11-04 | 2021-11-02 | 2.600 | 6,002,689 | +29,000 | 0.21% | 15,606,991 |
| 2021-11-03 | 2021-11-01 | 2.780 | 5,973,689 | +231,000 | 0.21% | 16,606,855 |
| 2021-11-02 | 2021-10-29 | 3.070 | 5,742,689 | +165,000 | 0.20% | 17,630,055 |
| 2021-11-01 | 2021-10-28 | 3.050 | 5,577,689 | -2,000 | 0.20% | 17,011,951 |
| 2021-10-28 | 2021-10-26 | 3.240 | 5,579,689 | +230,000 | 0.20% | 18,078,192 |
| 2021-10-27 | 2021-10-25 | 3.450 | 5,349,689 | -41,000 | 0.19% | 18,456,427 |
| 2021-10-26 | 2021-10-22 | 3.730 | 5,390,689 | +150,000 | 0.19% | 20,107,270 |
| 2021-10-22 | 2021-10-20 | 3.280 | 5,240,689 | +190,000 | 0.19% | 17,189,460 |
| 2021-10-21 | 2021-10-19 | 3.390 | 5,050,689 | +300,000 | 0.18% | 17,121,836 |
| 2021-10-20 | 2021-10-18 | 3.440 | 4,750,689 | +115,000 | 0.17% | 16,342,370 |
| 2021-10-15 | 2021-10-11 | 3.490 | 4,635,689 | +20,000 | 0.17% | 16,178,555 |
| 2021-10-12 | 2021-10-08 | 3.690 | 4,615,689 | +60,000 | 0.16% | 17,031,892 |
| 2021-10-11 | 2021-10-07 | 3.730 | 4,555,689 | +105,000 | 0.16% | 16,992,720 |
| 2021-10-08 | 2021-10-06 | 3.680 | 4,450,689 | +58,000 | 0.16% | 16,378,536 |
| 2021-10-07 | 2021-10-05 | 3.660 | 4,392,689 | +50,000 | 0.16% | 16,077,242 |
| 2021-10-05 | 2021-09-30 | 4.110 | 4,342,689 | +476,000 | 0.16% | 17,848,452 |
| 2021-10-04 | 2021-09-29 | 3.890 | 3,866,689 | +30,000 | 0.14% | 15,041,420 |
| 2021-09-30 | 2021-09-28 | 3.950 | 3,836,689 | +61,000 | 0.14% | 15,154,922 |
| 2021-09-29 | 2021-09-27 | 3.780 | 3,775,689 | +13,000 | 0.14% | 14,272,104 |
| 2021-09-27 | 2021-09-23 | 3.910 | 3,762,689 | +36,000 | 0.14% | 14,712,114 |
| 2021-09-24 | 2021-09-21 | 3.570 | 3,726,689 | +9,000 | 0.14% | 13,304,280 |
| 2021-09-23 | 2021-09-20 | 3.360 | 3,717,689 | +255,000 | 0.14% | 12,491,435 |
| 2021-09-21 | 2021-09-17 | 3.820 | 3,462,689 | +24,000 | 0.13% | 13,227,472 |
| 2021-09-20 | 2021-09-16 | 3.850 | 3,438,689 | -568,000 | 0.13% | 13,238,953 |
| 2021-09-17 | 2021-09-15 | 4.180 | 4,006,689 | +547,000 | 0.15% | 16,747,960 |
| 2021-09-16 | 2021-09-14 | 4.320 | 3,459,689 | +13,000 | 0.13% | 14,945,856 |
| 2021-09-13 | 2021-09-09 | 4.200 | 3,446,689 | +140,000 | 0.13% | 14,476,094 |
| 2021-09-10 | 2021-09-08 | 4.590 | 3,306,689 | +42,000 | 0.12% | 15,177,703 |
| 2021-09-09 | 2021-09-07 | 4.680 | 3,264,689 | +70,000 | 0.12% | 15,278,745 |
| 2021-09-06 | 2021-09-02 | 4.840 | 3,194,689 | +1,000 | 0.12% | 15,462,295 |
| 2021-08-30 | 2021-08-26 | 4.620 | 3,193,689 | +1,000 | 0.12% | 14,754,843 |
| 2021-08-27 | 2021-08-25 | 4.800 | 3,192,689 | +30,000 | 0.12% | 15,324,907 |
| 2021-08-26 | 2021-08-24 | 4.590 | 3,162,689 | -10,000 | 0.12% | 14,516,743 |
| 2021-08-25 | 2021-08-23 | 4.670 | 3,172,689 | +353,000 | 0.12% | 14,816,458 |
| 2021-08-23 | 2021-08-19 | 5.190 | 2,819,689 | +4,000 | 0.10% | 14,634,186 |
| 2021-07-23 | 2021-07-21 | 5.800 | 2,815,689 | +20,000 | 0.10% | 16,330,996 |
| 2021-07-22 | 2021-07-20 | 5.860 | 2,795,689 | +6,000 | 0.10% | 16,382,738 |
| 2021-07-21 | 2021-07-19 | 6.050 | 2,789,689 | +31,000 | 0.10% | 16,877,618 |
| 2021-07-13 | 2021-07-09 | 6.280 | 2,758,689 | -60,000 | 0.10% | 17,324,567 |
| 2021-07-12 | 2021-07-08 | 6.240 | 2,818,689 | +6,000 | 0.10% | 17,588,619 |
| 2021-07-06 | 2021-07-02 | 6.540 | 2,812,689 | +10,000 | 0.10% | 18,394,986 |
| 2021-07-05 | 2021-06-30 | 6.550 | 2,802,689 | -25,000 | 0.10% | 18,357,613 |
| 2021-07-02 | 2021-06-29 | 6.680 | 2,827,689 | -56,000 | 0.10% | 18,888,963 |
| 2021-06-30 | 2021-06-28 | 6.660 | 2,883,689 | +5,000 | 0.11% | 19,205,369 |
| 2021-06-28 | 2021-06-24 | 6.820 | 2,878,689 | +20,000 | 0.11% | 19,632,659 |
| 2021-06-22 | 2021-06-18 | 6.610 | 2,858,689 | +29,000 | 0.11% | 18,895,934 |
| 2021-06-18 | 2021-06-16 | 6.760 | 2,829,689 | +16,000 | 0.10% | 19,128,698 |
| 2021-06-17 | 2021-06-15 | 7.010 | 2,813,689 | +20,000 | 0.10% | 19,723,960 |
| 2021-06-11 | 2021-06-09 | 7.500 | 2,793,689 | +8,000 | 0.10% | 20,952,668 |
| 2021-06-09 | 2021-06-07 | 7.510 | 2,785,689 | +6,000 | 0.10% | 20,920,524 |
| 2021-06-08 | 2021-06-04 | 7.730 | 2,779,689 | -37,000 | 0.10% | 21,486,996 |
| 2021-06-07 | 2021-06-03 | 10.137 | 2,816,689 | +56,000 | 0.10% | 28,552,885 |
| 2021-06-04 | 2021-06-02 | 10.293 | 2,760,689 | +276,977 | 0.10% | 28,414,808 |
| 2021-06-03 | 2021-06-01 | 10.193 | 2,483,712 | +24,291 | 0.10% | 25,315,518 |
| 2021-06-02 | 2021-05-31 | 10.126 | 2,459,421 | -4,498 | 0.10% | 24,903,908 |
| 2021-05-21 | 2021-05-18 | 9.548 | 2,463,919 | -4,499 | 0.10% | 23,525,336 |
| 2021-05-20 | 2021-05-17 | 9.081 | 2,468,418 | +1,800 | 0.10% | 22,415,943 |
| 2021-05-18 | 2021-05-14 | 9.026 | 2,466,618 | -7,198 | 0.10% | 22,262,513 |
| 2021-05-17 | 2021-05-13 | 8.992 | 2,473,816 | +1,800 | 0.10% | 22,244,988 |
| 2021-05-13 | 2021-05-11 | 9.048 | 2,472,016 | -4,499 | 0.10% | 22,366,186 |
| 2021-05-12 | 2021-05-10 | 9.092 | 2,476,515 | +26,991 | 0.10% | 22,517,000 |
| 2021-05-07 | 2021-05-05 | 9.159 | 2,449,524 | +287,894 | 0.10% | 22,434,953 |
| 2021-05-05 | 2021-05-03 | 8.992 | 2,161,630 | -79,171 | 0.09% | 19,437,756 |
| 2021-05-04 | 2021-04-30 | 8.981 | 2,240,801 | -37,786 | 0.09% | 20,124,769 |
| 2021-04-30 | 2021-04-28 | 8.925 | 2,278,587 | -88,168 | 0.09% | 20,337,493 |
| 2021-04-28 | 2021-04-26 | 9.037 | 2,366,755 | +2,699 | 0.10% | 21,387,504 |
| 2021-04-26 | 2021-04-22 | 9.092 | 2,364,056 | +11,696 | 0.10% | 21,494,498 |
| 2021-04-23 | 2021-04-21 | 9.203 | 2,352,360 | +30,589 | 0.10% | 21,649,625 |
| 2021-04-22 | 2021-04-20 | 9.270 | 2,321,771 | -5,398 | 0.10% | 21,522,945 |
| 2021-04-16 | 2021-04-14 | 8.992 | 2,327,169 | +3,598 | 0.10% | 20,926,312 |
| 2021-04-15 | 2021-04-13 | 8.837 | 2,323,571 | +900 | 0.10% | 20,532,382 |
| 2021-04-14 | 2021-04-12 | 9.003 | 2,322,671 | +6,298 | 0.10% | 20,911,682 |
| 2021-04-09 | 2021-04-07 | 9.448 | 2,316,373 | +3,599 | 0.10% | 21,884,855 |
| 2021-04-08 | 2021-04-01 | 9.181 | 2,312,774 | +80,970 | 0.10% | 21,233,887 |
| 2021-04-07 | 2021-03-31 | 9.281 | 2,231,804 | +88,168 | 0.09% | 20,713,752 |
| 2021-04-01 | 2021-03-30 | 9.681 | 2,143,636 | +42,284 | 0.09% | 20,753,218 |
| 2021-03-26 | 2021-03-24 | 8.059 | 2,101,352 | -223,118 | 0.09% | 16,933,747 |
| 2021-03-19 | 2021-03-17 | 8.581 | 2,324,470 | -5,398 | 0.10% | 19,946,077 |
| 2021-03-17 | 2021-03-15 | 8.403 | 2,329,868 | -38,686 | 0.10% | 19,578,047 |
| 2021-03-16 | 2021-03-12 | 8.081 | 2,368,554 | +261,804 | 0.10% | 19,139,648 |
| 2021-03-10 | 2021-03-08 | 8.103 | 2,106,750 | -256,406 | 0.09% | 17,070,914 |
| 2021-03-08 | 2021-03-04 | 8.347 | 2,363,156 | -14,395 | 0.10% | 19,726,434 |
| 2021-03-01 | 2021-02-25 | 8.403 | 2,377,551 | +249,209 | 0.10% | 19,978,731 |
| 2021-02-19 | 2021-02-17 | 7.947 | 2,128,342 | -8,997 | 0.09% | 16,914,677 |
| 2021-02-18 | 2021-02-16 | 8.036 | 2,137,339 | +900 | 0.09% | 17,176,234 |
| 2021-02-17 | 2021-02-11 | 7.947 | 2,136,439 | -13,495 | 0.09% | 16,979,027 |
| 2021-02-10 | 2021-02-08 | 7.958 | 2,149,934 | +3,599 | 0.09% | 17,110,173 |
| 2021-02-09 | 2021-02-05 | 7.970 | 2,146,335 | +44,983 | 0.09% | 17,105,387 |
| 2021-02-08 | 2021-02-04 | 7.825 | 2,101,352 | -8,996 | 0.09% | 16,443,252 |
| 2021-02-04 | 2021-02-02 | 7.714 | 2,110,348 | -53,981 | 0.09% | 16,279,078 |
| 2021-02-03 | 2021-02-01 | 7.558 | 2,164,329 | +62,977 | 0.09% | 16,358,687 |
| 2021-02-01 | 2021-01-28 | 7.836 | 2,101,352 | +184,433 | 0.09% | 16,466,609 |
| 2021-01-29 | 2021-01-27 | 8.081 | 1,916,919 | +7,197 | 0.08% | 15,490,107 |
| 2021-01-28 | 2021-01-26 | 8.236 | 1,909,722 | -900 | 0.08% | 15,729,127 |
| 2021-01-26 | 2021-01-22 | 8.692 | 1,910,622 | +40,486 | 0.08% | 16,607,252 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,870,136 | -9,897 | 0.08% | 17,066,034 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,880,033 | +16,194 | 0.08% | 14,962,176 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,863,839 | +8,097 | 0.08% | 15,620,538 |
| 2020-12-21 | 2020-12-17 | 8.281 | 1,855,742 | -8,996 | 0.08% | 15,367,036 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,864,738 | +55,779 | 0.08% | 15,192,808 |
| 2020-12-10 | 2020-12-08 | 8.225 | 1,808,959 | +900 | 0.07% | 14,879,101 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,808,059 | +23,391 | 0.07% | 15,313,830 |
| 2020-12-02 | 2020-11-30 | 8.970 | 1,784,668 | -44,983 | 0.07% | 16,008,374 |
| 2020-11-30 | 2020-11-26 | 8.848 | 1,829,651 | +900 | 0.08% | 16,188,163 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,828,751 | -89,968 | 0.08% | 16,261,508 |
| 2020-11-19 | 2020-11-17 | 8.925 | 1,918,719 | -6,297 | 0.08% | 17,125,497 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,925,016 | +33,288 | 0.08% | 17,117,510 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,891,728 | +131,352 | 0.08% | 18,356,471 |
| 2020-11-12 | 2020-11-10 | 9.426 | 1,760,376 | -101,663 | 0.07% | 16,592,718 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,862,039 | +899 | 0.08% | 17,095,629 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,861,140 | +8,997 | 0.08% | 17,314,931 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,852,143 | +1,799 | 0.08% | 16,922,424 |
| 2020-11-04 | 2020-11-02 | 8.036 | 1,850,344 | +103,463 | 0.08% | 14,869,865 |
| 2020-11-03 | 2020-10-30 | 8.070 | 1,746,881 | -143,948 | 0.07% | 14,096,659 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,890,829 | +49,482 | 0.08% | 15,447,416 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,841,347 | +96,265 | 0.08% | 14,695,228 |
| 2020-10-28 | 2020-10-23 | 8.559 | 1,745,082 | -84,569 | 0.07% | 14,935,605 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,829,651 | -10,796 | 0.08% | 15,374,688 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,840,447 | -52,181 | 0.08% | 15,690,433 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,892,628 | -62,077 | 0.08% | 16,366,700 |
| 2020-10-19 | 2020-10-15 | 8.470 | 1,954,705 | +11,695 | 0.08% | 16,555,887 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,943,010 | +10,796 | 0.08% | 16,888,771 |
| 2020-10-06 | 2020-09-30 | 8.792 | 1,932,214 | -8,996 | 0.08% | 16,988,223 |
| 2020-09-30 | 2020-09-28 | 8.848 | 1,941,210 | -8,997 | 0.08% | 17,175,201 |
| 2020-09-29 | 2020-09-25 | 8.425 | 1,950,207 | +8,997 | 0.08% | 16,431,082 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,941,210 | +9,896 | 0.08% | 17,714,624 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,931,314 | +5,398 | 0.08% | 17,645,784 |
| 2020-09-22 | 2020-09-18 | 9.426 | 1,925,916 | -5,398 | 0.08% | 18,153,043 |
| 2020-09-17 | 2020-09-15 | 9.715 | 1,931,314 | +121,456 | 0.08% | 18,762,062 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,809,858 | +11,695 | 0.07% | 17,441,340 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,798,163 | +18,893 | 0.07% | 17,268,676 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,779,270 | +26,991 | 0.07% | 17,423,445 |
| 2020-09-02 | 2020-08-31 | 9.937 | 1,752,279 | +8,996 | 0.07% | 17,412,336 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,743,283 | +5,398 | 0.07% | 17,632,973 |
| 2020-08-28 | 2020-08-26 | 10.359 | 1,737,885 | +4,499 | 0.07% | 18,003,345 |
| 2020-08-27 | 2020-08-25 | 10.526 | 1,733,386 | -900 | 0.07% | 18,245,741 |
| 2020-08-26 | 2020-08-24 | 10.671 | 1,734,286 | +15,294 | 0.07% | 18,505,814 |
| 2020-08-24 | 2020-08-20 | 10.860 | 1,718,992 | -3,598 | 0.07% | 18,667,436 |
| 2020-08-20 | 2020-08-18 | 11.360 | 1,722,590 | +1,799 | 0.07% | 19,568,119 |
| 2020-08-17 | 2020-08-13 | 10.648 | 1,720,791 | -4,498 | 0.07% | 18,323,561 |
| 2020-08-14 | 2020-08-12 | 10.559 | 1,725,289 | +8,996 | 0.07% | 18,218,043 |
| 2020-08-06 | 2020-08-04 | 10.648 | 1,716,293 | -4,498 | 0.07% | 18,275,665 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,720,791 | +8,097 | 0.07% | 18,036,658 |
| 2020-08-04 | 2020-07-31 | 10.848 | 1,712,694 | -26,990 | 0.07% | 18,580,006 |
| 2020-07-30 | 2020-07-28 | 10.604 | 1,739,684 | +7,197 | 0.07% | 18,447,393 |
| 2020-07-29 | 2020-07-27 | 10.459 | 1,732,487 | +8,997 | 0.07% | 18,120,737 |
| 2020-07-28 | 2020-07-24 | 10.671 | 1,723,490 | +26,091 | 0.07% | 18,390,615 |
| 2020-07-27 | 2020-07-23 | 11.249 | 1,697,399 | -21,593 | 0.07% | 19,093,287 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,718,992 | +6,298 | 0.07% | 19,565,460 |
| 2020-07-22 | 2020-07-20 | 11.738 | 1,712,694 | -417,447 | 0.07% | 20,102,957 |
| 2020-07-20 | 2020-07-16 | 11.137 | 2,130,141 | +8,996 | 0.09% | 23,724,241 |
| 2020-07-16 | 2020-07-14 | 11.626 | 2,121,145 | +22,492 | 0.09% | 24,661,432 |
| 2020-07-15 | 2020-07-13 | 11.915 | 2,098,653 | +17,994 | 0.09% | 25,006,429 |
| 2020-07-08 | 2020-07-06 | 13.027 | 2,080,659 | -12,596 | 0.09% | 27,104,711 |
| 2020-07-07 | 2020-07-03 | 12.204 | 2,093,255 | -5,398 | 0.09% | 25,547,048 |
| 2020-07-03 | 2020-06-30 | 10.415 | 2,098,653 | -16,194 | 0.09% | 21,857,298 |
| 2020-07-02 | 2020-06-29 | 10.648 | 2,114,847 | +9,897 | 0.09% | 22,519,602 |
| 2020-06-29 | 2020-06-24 | 10.882 | 2,104,950 | -13,496 | 0.09% | 22,905,550 |
| 2020-06-26 | 2020-06-23 | 11.048 | 2,118,446 | -5,398 | 0.09% | 23,405,614 |
| 2020-06-24 | 2020-06-22 | 10.815 | 2,123,844 | +33,288 | 0.09% | 22,969,509 |
| 2020-06-23 | 2020-06-19 | 11.037 | 2,090,556 | -58,478 | 0.09% | 23,074,235 |
| 2020-06-22 | 2020-06-18 | 10.648 | 2,149,034 | -14,395 | 0.09% | 22,883,637 |
| 2020-06-19 | 2020-06-17 | 9.604 | 2,163,429 | -4,498 | 0.09% | 20,776,512 |
| 2020-06-15 | 2020-06-11 | 9.337 | 2,167,927 | -57,579 | 0.09% | 20,241,383 |
| 2020-06-11 | 2020-06-09 | 9.759 | 2,225,506 | +58,478 | 0.09% | 21,718,986 |
| 2020-06-10 | 2020-06-08 | 9.792 | 2,167,028 | +2,699 | 0.09% | 21,220,552 |
| 2020-06-09 | 2020-06-05 | 9.692 | 2,164,329 | +4,499 | 0.09% | 20,977,610 |
| 2020-06-05 | 2020-06-03 | 10.994 | 2,159,830 | +131,462 | 0.09% | 23,744,107 |
| 2020-06-01 | 2020-05-28 | 9.746 | 2,028,368 | +2,525 | 0.09% | 19,767,655 |
| 2020-05-26 | 2020-05-22 | 9.983 | 2,025,843 | -5,049 | 0.09% | 20,224,585 |
| 2020-05-25 | 2020-05-21 | 10.482 | 2,030,892 | -3,365 | 0.09% | 21,288,740 |
| 2020-05-19 | 2020-05-15 | 10.114 | 2,034,257 | -16,828 | 0.09% | 20,574,530 |
| 2020-05-15 | 2020-05-13 | 10.685 | 2,051,085 | +1,682 | 0.09% | 21,914,819 |
| 2020-05-14 | 2020-05-12 | 10.649 | 2,049,403 | -4,207 | 0.09% | 21,823,777 |
| 2020-05-13 | 2020-05-11 | 11.029 | 2,053,610 | -16,828 | 0.09% | 22,649,597 |
| 2020-05-12 | 2020-05-08 | 11.017 | 2,070,438 | -13,462 | 0.09% | 22,810,589 |
| 2020-05-11 | 2020-05-07 | 10.328 | 2,083,900 | +3,365 | 0.09% | 21,522,424 |
| 2020-05-07 | 2020-05-05 | 10.102 | 2,080,535 | +842 | 0.09% | 21,017,860 |
| 2020-05-06 | 2020-05-04 | 10.031 | 2,079,693 | +25,242 | 0.09% | 20,861,053 |
| 2020-05-04 | 2020-04-28 | 10.625 | 2,054,451 | -10,097 | 0.09% | 21,828,699 |
| 2020-04-24 | 2020-04-22 | 10.471 | 2,064,548 | +3,366 | 0.09% | 21,617,001 |
| 2020-04-23 | 2020-04-21 | 10.459 | 2,061,182 | -8,414 | 0.09% | 21,557,260 |
| 2020-04-22 | 2020-04-20 | 10.910 | 2,069,596 | +12,621 | 0.09% | 22,579,941 |
| 2020-04-20 | 2020-04-16 | 10.732 | 2,056,975 | +17,669 | 0.09% | 22,075,538 |
| 2020-04-17 | 2020-04-15 | 10.732 | 2,039,306 | +58,899 | 0.09% | 21,885,914 |
| 2020-04-14 | 2020-04-08 | 10.887 | 1,980,407 | -1,683 | 0.09% | 21,559,787 |
| 2020-04-09 | 2020-04-07 | 11.219 | 1,982,090 | -54,692 | 0.09% | 22,237,702 |
| 2020-04-07 | 2020-04-03 | 10.720 | 2,036,782 | -49,643 | 0.09% | 21,834,619 |
| 2020-04-03 | 2020-04-01 | 10.601 | 2,086,425 | +12,622 | 0.09% | 22,118,831 |
| 2020-03-31 | 2020-03-27 | 10.863 | 2,073,803 | +6,731 | 0.09% | 22,527,253 |
| 2020-03-30 | 2020-03-26 | 10.589 | 2,067,072 | -4,207 | 0.09% | 21,889,097 |
| 2020-03-27 | 2020-03-25 | 10.685 | 2,071,279 | -5,049 | 0.09% | 22,130,582 |
| 2020-03-26 | 2020-03-24 | 9.805 | 2,076,328 | +78,251 | 0.09% | 20,358,438 |
| 2020-03-25 | 2020-03-23 | 9.033 | 1,998,077 | -4,207 | 0.09% | 18,047,637 |
| 2020-03-24 | 2020-03-20 | 9.603 | 2,002,284 | +4,207 | 0.09% | 19,227,888 |
| 2020-03-23 | 2020-03-19 | 9.056 | 1,998,077 | -17,669 | 0.09% | 18,095,131 |
| 2020-03-20 | 2020-03-18 | 9.353 | 2,015,746 | -25,243 | 0.09% | 18,854,068 |
| 2020-03-19 | 2020-03-17 | 9.948 | 2,040,989 | +21,877 | 0.09% | 20,303,021 |
| 2020-03-18 | 2020-03-16 | 10.482 | 2,019,112 | +25,242 | 0.09% | 21,165,256 |
| 2020-03-17 | 2020-03-13 | 11.267 | 1,993,870 | -2,524 | 0.09% | 22,464,653 |
| 2020-03-16 | 2020-03-12 | 11.433 | 1,996,394 | +4,207 | 0.09% | 22,825,267 |
| 2020-03-13 | 2020-03-11 | 11.909 | 1,992,187 | +13,462 | 0.09% | 23,724,243 |
| 2020-03-12 | 2020-03-10 | 11.885 | 1,978,725 | -32,814 | 0.09% | 23,516,895 |
| 2020-03-11 | 2020-03-09 | 11.873 | 2,011,539 | -6,732 | 0.09% | 23,882,978 |
| 2020-03-10 | 2020-03-06 | 13.145 | 2,018,271 | -37,021 | 0.09% | 26,529,505 |
| 2020-03-09 | 2020-03-05 | 13.501 | 2,055,292 | -84,141 | 0.09% | 27,748,940 |
| 2020-03-06 | 2020-03-04 | 13.644 | 2,139,433 | -3,366 | 0.09% | 29,190,069 |
| 2020-03-05 | 2020-03-03 | 13.359 | 2,142,799 | -89,189 | 0.09% | 28,624,789 |
| 2020-03-04 | 2020-03-02 | 13.691 | 2,231,988 | +26,925 | 0.10% | 30,558,981 |
| 2020-03-03 | 2020-02-28 | 13.335 | 2,205,063 | +5,049 | 0.10% | 29,404,134 |
| 2020-03-02 | 2020-02-27 | 13.834 | 2,200,014 | +30,290 | 0.10% | 30,434,976 |
| 2020-02-28 | 2020-02-26 | 13.810 | 2,169,724 | -18,511 | 0.10% | 29,964,371 |
| 2020-02-27 | 2020-02-25 | 13.145 | 2,188,235 | +26,084 | 0.10% | 28,763,626 |
| 2020-02-26 | 2020-02-24 | 12.955 | 2,162,151 | +4,207 | 0.10% | 28,009,610 |
| 2020-02-25 | 2020-02-21 | 13.264 | 2,157,944 | +19,352 | 0.10% | 28,621,929 |
| 2020-02-24 | 2020-02-20 | 13.620 | 2,138,592 | +4,207 | 0.09% | 29,127,761 |
| 2020-02-20 | 2020-02-18 | 13.715 | 2,134,385 | -15,986 | 0.09% | 29,273,396 |
| 2020-02-19 | 2020-02-17 | 14.191 | 2,150,371 | +11,779 | 0.09% | 30,514,922 |
| 2020-02-18 | 2020-02-14 | 14.143 | 2,138,592 | +16,828 | 0.09% | 30,246,104 |
| 2020-02-14 | 2020-02-12 | 13.335 | 2,121,764 | -24,400 | 0.09% | 28,293,357 |
| 2020-02-13 | 2020-02-11 | 13.216 | 2,146,164 | +25,242 | 0.09% | 28,363,658 |
| 2020-02-12 | 2020-02-10 | 12.812 | 2,120,922 | +20,194 | 0.09% | 27,173,026 |
| 2020-02-11 | 2020-02-07 | 12.622 | 2,100,728 | +29,449 | 0.09% | 26,514,832 |
| 2020-02-10 | 2020-02-06 | 13.026 | 2,071,279 | -33,656 | 0.09% | 26,980,109 |
| 2020-02-06 | 2020-02-04 | 13.168 | 2,104,935 | +33,656 | 0.09% | 27,718,708 |
| 2020-02-04 | 2020-01-31 | 12.503 | 2,071,279 | -15,146 | 0.09% | 25,896,966 |
| 2020-02-03 | 2020-01-30 | 12.479 | 2,086,425 | +10,939 | 0.09% | 26,036,741 |
| 2020-01-31 | 2020-01-29 | 12.717 | 2,075,486 | -8,414 | 0.09% | 26,393,569 |
| 2020-01-30 | 2020-01-24 | 13.549 | 2,083,900 | -10,939 | 0.09% | 28,234,251 |
| 2020-01-29 | 2020-01-22 | 14.167 | 2,094,839 | -16,828 | 0.09% | 29,677,099 |
| 2020-01-23 | 2020-01-21 | 13.834 | 2,111,667 | +21,035 | 0.09% | 29,212,784 |
| 2020-01-22 | 2020-01-20 | 14.571 | 2,090,632 | -42,070 | 0.09% | 30,462,294 |
| 2020-01-21 | 2020-01-17 | 15.284 | 2,132,702 | -841 | 0.09% | 32,596,103 |
| 2020-01-17 | 2020-01-15 | 14.618 | 2,133,543 | -5,049 | 0.09% | 31,188,971 |
| 2020-01-15 | 2020-01-13 | 14.880 | 2,138,592 | -51,325 | 0.09% | 31,821,951 |
| 2020-01-10 | 2020-01-08 | 14.809 | 2,189,917 | -84,982 | 0.10% | 32,429,499 |
| 2020-01-07 | 2020-01-03 | 15.070 | 2,274,899 | -20,194 | 0.10% | 34,282,771 |
| 2020-01-06 | 2020-01-02 | 15.331 | 2,295,093 | -57,216 | 0.10% | 35,187,186 |
| 2020-01-03 | 2019-12-31 | 15.094 | 2,352,309 | -51,325 | 0.10% | 35,505,255 |
| 2020-01-02 | 2019-12-27 | 15.022 | 2,403,634 | +46,277 | 0.11% | 36,108,542 |
| 2019-12-30 | 2019-12-24 | 14.381 | 2,357,357 | -8,414 | 0.10% | 33,900,435 |
| 2019-12-23 | 2019-12-19 | 14.381 | 2,365,771 | +8,414 | 0.10% | 34,021,434 |
| 2019-12-18 | 2019-12-16 | 13.977 | 2,357,357 | +79,933 | 0.10% | 32,947,861 |
| 2019-12-12 | 2019-12-10 | 13.929 | 2,277,424 | -8,414 | 0.10% | 31,722,401 |
| 2019-12-11 | 2019-12-09 | 14.000 | 2,285,838 | +10,097 | 0.10% | 32,002,601 |
| 2019-12-10 | 2019-12-06 | 13.549 | 2,275,741 | -3,365 | 0.10% | 30,833,457 |
| 2019-12-09 | 2019-12-05 | 13.620 | 2,279,106 | +5,889 | 0.10% | 31,041,570 |
| 2019-12-04 | 2019-12-02 | 14.000 | 2,273,217 | -1,682 | 0.10% | 31,825,902 |
| 2019-12-02 | 2019-11-28 | 13.525 | 2,274,899 | -2,525 | 0.10% | 30,767,976 |
| 2019-11-29 | 2019-11-27 | 13.501 | 2,277,424 | -4,207 | 0.10% | 30,747,992 |
| 2019-11-27 | 2019-11-25 | 13.287 | 2,281,631 | -8,414 | 0.10% | 30,316,688 |
| 2019-11-26 | 2019-11-22 | 12.669 | 2,290,045 | -1,682 | 0.10% | 29,013,209 |
| 2019-11-22 | 2019-11-20 | 13.121 | 2,291,727 | -6,732 | 0.10% | 30,069,520 |
| 2019-11-21 | 2019-11-19 | 13.121 | 2,298,459 | +20,194 | 0.10% | 30,157,850 |
| 2019-11-15 | 2019-11-13 | 12.836 | 2,278,265 | -37,863 | 0.10% | 29,243,041 |
| 2019-11-13 | 2019-11-11 | 13.335 | 2,316,128 | -1,683 | 0.10% | 30,885,167 |
| 2019-11-08 | 2019-11-06 | 13.549 | 2,317,811 | +11,780 | 0.10% | 31,403,454 |
| 2019-11-07 | 2019-11-05 | 13.311 | 2,306,031 | -3,366 | 0.10% | 30,695,712 |
| 2019-11-06 | 2019-11-04 | 13.264 | 2,309,397 | -10,097 | 0.10% | 30,630,729 |
| 2019-11-05 | 2019-11-01 | 12.693 | 2,319,494 | -1,683 | 0.10% | 29,441,440 |
| 2019-10-30 | 2019-10-28 | 12.099 | 2,321,177 | -841 | 0.10% | 28,083,458 |
| 2019-10-24 | 2019-10-22 | 11.932 | 2,322,018 | +841 | 0.10% | 27,707,276 |
| 2019-10-23 | 2019-10-21 | 12.146 | 2,321,177 | -20,193 | 0.10% | 28,193,805 |
| 2019-10-22 | 2019-10-18 | 12.241 | 2,341,370 | -5,890 | 0.10% | 28,661,691 |
| 2019-10-18 | 2019-10-16 | 12.194 | 2,347,260 | +1,683 | 0.10% | 28,622,206 |
| 2019-10-16 | 2019-10-14 | 11.754 | 2,345,577 | -10,097 | 0.10% | 27,570,239 |
| 2019-10-15 | 2019-10-11 | 11.398 | 2,355,674 | +4,207 | 0.10% | 26,849,014 |
| 2019-10-11 | 2019-10-09 | 10.875 | 2,351,467 | -8,414 | 0.10% | 25,571,401 |
| 2019-10-10 | 2019-10-08 | 10.744 | 2,359,881 | -13,463 | 0.10% | 25,354,385 |
| 2019-10-09 | 2019-10-04 | 11.077 | 2,373,344 | +4,207 | 0.10% | 26,288,823 |
| 2019-10-04 | 2019-10-02 | 10.613 | 2,369,137 | +2,524 | 0.10% | 25,144,105 |
| 2019-10-03 | 2019-09-30 | 10.554 | 2,366,613 | -24,400 | 0.10% | 24,976,682 |
| 2019-09-19 | 2019-09-17 | 10.982 | 2,391,013 | -4,207 | 0.11% | 26,257,202 |
| 2019-09-17 | 2019-09-13 | 11.362 | 2,395,220 | -3,366 | 0.11% | 27,214,342 |
| 2019-09-16 | 2019-09-12 | 11.029 | 2,398,586 | -71,520 | 0.11% | 26,454,394 |
| 2019-09-13 | 2019-09-11 | 10.791 | 2,470,106 | -841 | 0.11% | 26,656,061 |
| 2019-09-12 | 2019-09-10 | 10.994 | 2,470,947 | -841 | 0.11% | 27,164,374 |
| 2019-09-11 | 2019-09-09 | 10.898 | 2,471,788 | -4,207 | 0.11% | 26,938,605 |
| 2019-09-06 | 2019-09-04 | 11.291 | 2,475,995 | +3,365 | 0.11% | 27,955,542 |
| 2019-09-05 | 2019-09-03 | 10.863 | 2,472,630 | -1,683 | 0.11% | 26,859,620 |
| 2019-09-03 | 2019-08-30 | 10.982 | 2,474,313 | -841 | 0.11% | 27,171,971 |
| 2019-08-30 | 2019-08-28 | 11.409 | 2,475,154 | -18,511 | 0.11% | 28,240,215 |
| 2019-08-28 | 2019-08-26 | 12.265 | 2,493,665 | -656,296 | 0.11% | 30,585,272 |
| 2019-08-27 | 2019-08-23 | 12.717 | 3,149,961 | -25,243 | 0.14% | 40,057,468 |
| 2019-08-26 | 2019-08-22 | 13.050 | 3,175,204 | +5,049 | 0.14% | 41,435,112 |
| 2019-08-23 | 2019-08-21 | 12.931 | 3,170,155 | +4,207 | 0.14% | 40,992,455 |
| 2019-08-21 | 2019-08-19 | 12.360 | 3,165,948 | +25,242 | 0.14% | 39,131,965 |
| 2019-08-19 | 2019-08-15 | 11.445 | 3,140,706 | -10,097 | 0.14% | 35,945,797 |
| 2019-08-16 | 2019-08-14 | 10.910 | 3,150,803 | -10,938 | 0.14% | 34,376,248 |
| 2019-08-15 | 2019-08-13 | 10.780 | 3,161,741 | -42,070 | 0.14% | 34,082,239 |
| 2019-08-14 | 2019-08-12 | 11.112 | 3,203,811 | -1,683 | 0.14% | 35,601,889 |
| 2019-08-12 | 2019-08-08 | 11.481 | 3,205,494 | -42,070 | 0.14% | 36,801,594 |
| 2019-08-09 | 2019-08-07 | 11.350 | 3,247,564 | -42,912 | 0.14% | 36,860,025 |
| 2019-08-08 | 2019-08-06 | 11.124 | 3,290,476 | -165,757 | 0.15% | 36,604,048 |
| 2019-08-07 | 2019-08-05 | 11.041 | 3,456,233 | +737,071 | 0.15% | 38,160,431 |
| 2019-08-06 | 2019-08-02 | 11.932 | 2,719,162 | -4,207 | 0.12% | 32,446,162 |
| 2019-08-05 | 2019-08-01 | 12.099 | 2,723,369 | -23,559 | 0.12% | 32,949,498 |
| 2019-08-01 | 2019-07-30 | 12.360 | 2,746,928 | +8,414 | 0.12% | 33,952,766 |
| 2019-07-31 | 2019-07-29 | 12.360 | 2,738,514 | -15,145 | 0.12% | 33,848,766 |
| 2019-07-30 | 2019-07-26 | 12.432 | 2,753,659 | -6,731 | 0.12% | 34,232,324 |
| 2019-07-29 | 2019-07-25 | 12.503 | 2,760,390 | +8,414 | 0.12% | 34,512,842 |
| 2019-07-26 | 2019-07-24 | 12.313 | 2,751,976 | -4,207 | 0.12% | 33,884,333 |
| 2019-07-25 | 2019-07-23 | 12.503 | 2,756,183 | -172,489 | 0.12% | 34,460,243 |
| 2019-07-24 | 2019-07-22 | 13.002 | 2,928,672 | -152,294 | 0.13% | 38,078,742 |
| 2019-07-23 | 2019-07-19 | 13.573 | 3,080,966 | +168,281 | 0.14% | 41,816,488 |
| 2019-07-19 | 2019-07-17 | 13.882 | 2,912,685 | -6,731 | 0.13% | 40,432,529 |
| 2019-07-18 | 2019-07-16 | 13.430 | 2,919,416 | +1,683 | 0.13% | 39,207,483 |
| 2019-07-16 | 2019-07-12 | 13.216 | 2,917,733 | -25,243 | 0.13% | 38,560,697 |
| 2019-07-15 | 2019-07-11 | 13.073 | 2,942,976 | -8,414 | 0.13% | 38,474,585 |
| 2019-07-11 | 2019-07-09 | 12.836 | 2,951,390 | -960,885 | 0.13% | 37,883,047 |
| 2019-07-10 | 2019-07-08 | 12.622 | 3,912,275 | -900,304 | 0.17% | 49,379,698 |
| 2019-07-09 | 2019-07-05 | 13.810 | 4,812,579 | -20,194 | 0.21% | 66,462,786 |
| 2019-07-08 | 2019-07-04 | 13.430 | 4,832,773 | -23,559 | 0.21% | 64,903,689 |
| 2019-07-05 | 2019-07-03 | 14.167 | 4,856,332 | -23,559 | 0.21% | 68,798,531 |
| 2019-07-04 | 2019-07-02 | 13.953 | 4,879,891 | -33,657 | 0.22% | 68,088,342 |
| 2019-07-03 | 2019-06-28 | 13.050 | 4,913,548 | +1,682,812 | 0.22% | 64,119,789 |
| 2019-07-02 | 2019-06-27 | 13.145 | 3,230,736 | -27,767 | 0.14% | 42,466,957 |
| 2019-06-28 | 2019-06-26 | 12.788 | 3,258,503 | -44,594 | 0.14% | 41,670,138 |
| 2019-06-26 | 2019-06-24 | 13.050 | 3,303,097 | +42,912 | 0.15% | 43,104,063 |
| 2019-06-25 | 2019-06-21 | 12.313 | 3,260,185 | -39,547 | 0.14% | 40,141,772 |
| 2019-06-21 | 2019-06-19 | 12.218 | 3,299,732 | +7,573 | 0.15% | 40,314,968 |
| 2019-06-20 | 2019-06-18 | 12.194 | 3,292,159 | -10,097 | 0.15% | 40,144,190 |
| 2019-06-19 | 2019-06-17 | 12.075 | 3,302,256 | -9,255 | 0.15% | 39,874,843 |
| 2019-06-18 | 2019-06-14 | 12.241 | 3,311,511 | -29,449 | 0.15% | 40,537,594 |
| 2019-06-17 | 2019-06-13 | 12.336 | 3,340,960 | +1,682 | 0.15% | 41,215,747 |
| 2019-06-12 | 2019-06-10 | 11.647 | 3,339,278 | -1,773,683 | 0.15% | 38,893,157 |
| 2019-06-11 | 2019-06-06 | 10.958 | 5,112,961 | +1,683 | 0.23% | 56,027,074 |
| 2019-06-10 | 2019-06-05 | 10.471 | 5,111,278 | +3,366 | 0.23% | 53,518,009 |
| 2019-06-06 | 2019-06-04 | 10.316 | 5,107,912 | +5,048 | 0.23% | 52,693,576 |
| 2019-06-05 | 2019-06-03 | 10.007 | 5,102,864 | +8,414 | 0.23% | 51,064,681 |
| 2019-06-04 | 2019-05-31 | 10.066 | 5,094,450 | +13,463 | 0.23% | 51,283,216 |
| 2019-06-03 | 2019-05-30 | 10.829 | 5,080,987 | +4,207 | 0.23% | 55,020,796 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,076,780 | +262,747 | 0.23% | 52,692,531 |
| 2019-05-30 | 2019-05-28 | 10.566 | 4,814,033 | +1,625,311 | 0.22% | 50,867,350 |
| 2019-05-28 | 2019-05-24 | 10.217 | 3,188,722 | +1,601 | 0.15% | 32,578,393 |
| 2019-05-27 | 2019-05-23 | 10.304 | 3,187,121 | -48,039 | 0.15% | 32,840,684 |
| 2019-05-24 | 2019-05-22 | 10.866 | 3,235,160 | +16,814 | 0.15% | 35,153,997 |
| 2019-05-22 | 2019-05-20 | 10.766 | 3,218,346 | -32,827 | 0.15% | 34,649,717 |
| 2019-05-21 | 2019-05-17 | 11.129 | 3,251,173 | -28,022 | 0.15% | 36,180,742 |
| 2019-05-20 | 2019-05-16 | 11.591 | 3,279,195 | -965,579 | 0.15% | 38,007,991 |
| 2019-05-17 | 2019-05-15 | 11.228 | 4,244,774 | -1,560,458 | 0.20% | 47,662,186 |
| 2019-05-16 | 2019-05-14 | 11.104 | 5,805,232 | +7,206 | 0.27% | 64,458,624 |
| 2019-05-15 | 2019-05-10 | 11.741 | 5,798,026 | -149,721 | 0.27% | 68,071,873 |
| 2019-05-14 | 2019-05-09 | 11.203 | 5,947,747 | -21,617 | 0.28% | 66,635,340 |
| 2019-05-10 | 2019-05-08 | 11.528 | 5,969,364 | -22,419 | 0.28% | 68,816,004 |
| 2019-05-09 | 2019-05-07 | 11.803 | 5,991,783 | -1,601 | 0.28% | 70,720,867 |
| 2019-05-08 | 2019-05-06 | 11.516 | 5,993,384 | -39,231 | 0.28% | 69,018,055 |
| 2019-05-06 | 2019-05-02 | 12.365 | 6,032,615 | -41,634 | 0.28% | 74,593,416 |
| 2019-05-03 | 2019-04-30 | 11.878 | 6,074,249 | -68,856 | 0.28% | 72,149,412 |
| 2019-05-02 | 2019-04-29 | 11.828 | 6,143,105 | -39,231 | 0.29% | 72,660,370 |
| 2019-04-30 | 2019-04-26 | 11.828 | 6,182,336 | +8,807 | 0.29% | 73,124,393 |
| 2019-04-29 | 2019-04-25 | 11.766 | 6,173,529 | -1,601 | 0.29% | 72,634,690 |
| 2019-04-26 | 2019-04-24 | 12.128 | 6,175,130 | -484,391 | 0.29% | 74,890,206 |
| 2019-04-25 | 2019-04-23 | 11.541 | 6,659,521 | -59,248 | 0.31% | 76,855,447 |
| 2019-04-24 | 2019-04-18 | 11.753 | 6,718,769 | -5,604 | 0.31% | 78,965,797 |
| 2019-04-23 | 2019-04-17 | 12.015 | 6,724,373 | -3,203 | 0.31% | 80,795,385 |
| 2019-04-18 | 2019-04-16 | 12.090 | 6,727,576 | -2,402 | 0.31% | 81,338,032 |
| 2019-04-17 | 2019-04-15 | 12.390 | 6,729,978 | +8,807 | 0.31% | 83,384,438 |
| 2019-04-16 | 2019-04-12 | 12.515 | 6,721,171 | +132,908 | 0.31% | 84,114,788 |
| 2019-04-15 | 2019-04-11 | 12.165 | 6,588,263 | -8,007 | 0.31% | 80,147,425 |
| 2019-04-12 | 2019-04-10 | 12.315 | 6,596,270 | +16,814 | 0.31% | 81,233,474 |
| 2019-04-11 | 2019-04-09 | 12.353 | 6,579,456 | +20,016 | 0.31% | 81,272,940 |
| 2019-04-10 | 2019-04-08 | 11.928 | 6,559,440 | -148,120 | 0.31% | 78,240,177 |
| 2019-04-09 | 2019-04-04 | 11.566 | 6,707,560 | -87,270 | 0.31% | 77,577,404 |
| 2019-04-08 | 2019-04-03 | 11.603 | 6,794,830 | -54,444 | 0.32% | 78,841,340 |
| 2019-04-04 | 2019-04-02 | 11.516 | 6,849,274 | -33,627 | 0.32% | 78,874,233 |
| 2019-04-03 | 2019-04-01 | 11.741 | 6,882,901 | +80,865 | 0.32% | 80,808,876 |
| 2019-04-02 | 2019-03-29 | 11.828 | 6,802,036 | -56,846 | 0.32% | 80,454,177 |
| 2019-04-01 | 2019-03-28 | 11.416 | 6,858,882 | -60,048 | 0.32% | 78,299,541 |
| 2019-03-29 | 2019-03-27 | 11.416 | 6,918,930 | +65,653 | 0.32% | 78,985,036 |
| 2019-03-28 | 2019-03-26 | 10.991 | 6,853,277 | -27,222 | 0.32% | 75,325,261 |
| 2019-03-27 | 2019-03-25 | 10.816 | 6,880,499 | +7,206 | 0.32% | 74,421,346 |
| 2019-03-25 | 2019-03-21 | 10.729 | 6,873,293 | +68,055 | 0.32% | 73,742,475 |
| 2019-03-22 | 2019-03-20 | 11.041 | 6,805,238 | -50,441 | 0.32% | 75,137,246 |
| 2019-03-21 | 2019-03-19 | 10.541 | 6,855,679 | -29,624 | 0.32% | 72,269,094 |
| 2019-03-20 | 2019-03-18 | 10.417 | 6,885,303 | +147,319 | 0.32% | 71,721,406 |
| 2019-03-19 | 2019-03-15 | 10.029 | 6,737,984 | +17,614 | 0.31% | 67,577,981 |
| 2019-03-18 | 2019-03-14 | 9.692 | 6,720,370 | +160,930 | 0.31% | 65,135,027 |
| 2019-03-15 | 2019-03-13 | 9.942 | 6,559,440 | -26,422 | 0.31% | 65,213,802 |
| 2019-03-14 | 2019-03-12 | 9.567 | 6,585,862 | +14,412 | 0.31% | 63,008,782 |
| 2019-03-13 | 2019-03-11 | 9.130 | 6,571,450 | +273,020 | 0.31% | 59,998,207 |
| 2019-03-12 | 2019-03-08 | 8.618 | 6,298,430 | -407,528 | 0.29% | 54,280,156 |
| 2019-03-11 | 2019-03-07 | 8.930 | 6,705,958 | +96,077 | 0.31% | 59,886,173 |
| 2019-03-08 | 2019-03-06 | 9.030 | 6,609,881 | -50,441 | 0.31% | 59,688,632 |
| 2019-03-07 | 2019-03-05 | 8.980 | 6,660,322 | +8,007 | 0.31% | 59,811,378 |
| 2019-03-06 | 2019-03-04 | 8.780 | 6,652,315 | -76,061 | 0.31% | 58,410,083 |
| 2019-03-05 | 2019-03-01 | 8.506 | 6,728,376 | -37,631 | 0.31% | 57,229,118 |
| 2019-03-04 | 2019-02-28 | 7.706 | 6,766,007 | -33,627 | 0.32% | 52,140,753 |
| 2019-03-01 | 2019-02-27 | 7.581 | 6,799,634 | +135,309 | 0.32% | 51,550,623 |
| 2019-02-28 | 2019-02-26 | 7.806 | 6,664,325 | -16,013 | 0.31% | 52,023,058 |
| 2019-02-27 | 2019-02-25 | 7.794 | 6,680,338 | -17,614 | 0.31% | 52,064,622 |
| 2019-02-26 | 2019-02-22 | 7.581 | 6,697,952 | -4,804 | 0.31% | 50,779,733 |
| 2019-02-25 | 2019-02-21 | 7.506 | 6,702,756 | -10,408 | 0.31% | 50,313,852 |
| 2019-02-22 | 2019-02-20 | 7.506 | 6,713,164 | +6,405 | 0.31% | 50,391,980 |
| 2019-02-21 | 2019-02-19 | 7.344 | 6,706,759 | +272,219 | 0.31% | 49,254,931 |
| 2019-02-19 | 2019-02-15 | 7.169 | 6,434,540 | +4,004 | 0.30% | 46,130,598 |
| 2019-02-18 | 2019-02-14 | 7.332 | 6,430,536 | -56,045 | 0.30% | 47,146,012 |
| 2019-02-15 | 2019-02-13 | 7.419 | 6,486,581 | -16,814 | 0.30% | 48,124,029 |
| 2019-02-14 | 2019-02-12 | 7.394 | 6,503,395 | +385,911 | 0.30% | 48,086,319 |
| 2019-02-12 | 2019-02-08 | 7.619 | 6,117,484 | -384,310 | 0.29% | 46,608,204 |
| 2019-02-11 | 2019-02-04 | 7.456 | 6,501,794 | +14,412 | 0.30% | 48,480,515 |
| 2019-02-08 | 2019-01-31 | 7.456 | 6,487,382 | -7,206 | 0.30% | 48,373,052 |
| 2019-02-01 | 2019-01-30 | 7.357 | 6,494,588 | -3,203 | 0.30% | 47,777,849 |
| 2019-01-31 | 2019-01-29 | 7.169 | 6,497,791 | -12,810 | 0.30% | 46,584,058 |
| 2019-01-30 | 2019-01-28 | 7.069 | 6,510,601 | -16,013 | 0.30% | 46,025,361 |
| 2019-01-28 | 2019-01-24 | 6.857 | 6,526,614 | +7,080 | 0.30% | 44,752,774 |
| 2019-01-25 | 2019-01-23 | 6.844 | 6,519,534 | +32,025 | 0.30% | 44,622,798 |
| 2019-01-24 | 2019-01-22 | 6.857 | 6,487,509 | +801 | 0.30% | 44,484,633 |
| 2019-01-23 | 2019-01-21 | 6.982 | 6,486,708 | +99,280 | 0.30% | 45,289,325 |
| 2019-01-21 | 2019-01-17 | 6.745 | 6,387,428 | -8,006 | 0.30% | 43,080,374 |
| 2019-01-18 | 2019-01-16 | 6.957 | 6,395,434 | -16,013 | 0.30% | 44,492,305 |
| 2019-01-17 | 2019-01-15 | 6.807 | 6,411,447 | -4,804 | 0.30% | 43,642,764 |
| 2019-01-16 | 2019-01-14 | 6.557 | 6,416,251 | -5,605 | 0.30% | 42,072,696 |
| 2019-01-15 | 2019-01-11 | 6.695 | 6,421,856 | +6,405 | 0.30% | 42,991,742 |
| 2019-01-14 | 2019-01-10 | 6.595 | 6,415,451 | +4,004 | 0.30% | 42,307,835 |
| 2019-01-10 | 2019-01-08 | 6.457 | 6,411,447 | -8,007 | 0.30% | 41,400,567 |
| 2019-01-09 | 2019-01-07 | 6.557 | 6,419,454 | -29,624 | 0.30% | 42,093,698 |
| 2019-01-08 | 2019-01-04 | 6.382 | 6,449,078 | -8,006 | 0.30% | 41,160,270 |
| 2019-01-07 | 2019-01-03 | 6.170 | 6,457,084 | -5,605 | 0.30% | 39,840,344 |
| 2019-01-03 | 2018-12-31 | 6.207 | 6,462,689 | +80,065 | 0.30% | 40,117,082 |
| 2019-01-02 | 2018-12-27 | 5.745 | 6,382,624 | +24,019 | 0.30% | 36,670,496 |
| 2018-12-21 | 2018-12-19 | 5.920 | 6,358,605 | +8,007 | 0.30% | 37,644,357 |
| 2018-12-20 | 2018-12-18 | 5.945 | 6,350,598 | +57,646 | 0.30% | 37,755,590 |
| 2018-12-11 | 2018-12-07 | 5.908 | 6,292,952 | +80,065 | 0.29% | 37,177,078 |
| 2018-12-10 | 2018-12-06 | 5.933 | 6,212,887 | +40,032 | 0.29% | 36,859,272 |
| 2018-12-06 | 2018-12-04 | 6.108 | 6,172,855 | +160,129 | 0.29% | 37,701,152 |
| 2018-12-05 | 2018-12-03 | 6.295 | 6,012,726 | +1,601 | 0.28% | 37,849,630 |
| 2018-11-23 | 2018-11-21 | 6.195 | 6,011,125 | +56,046 | 0.28% | 37,238,924 |
| 2018-11-21 | 2018-11-19 | 6.133 | 5,955,079 | -16,013 | 0.28% | 36,519,827 |
| 2018-11-14 | 2018-11-12 | 5.683 | 5,971,092 | +198,560 | 0.28% | 33,933,203 |
| 2018-11-13 | 2018-11-09 | 5.620 | 5,772,532 | +16,013 | 0.27% | 32,444,311 |
| 2018-11-12 | 2018-11-08 | 5.883 | 5,756,519 | +24,019 | 0.27% | 33,864,178 |
| 2018-11-09 | 2018-11-07 | 5.983 | 5,732,500 | -8,006 | 0.27% | 34,295,668 |
| 2018-11-08 | 2018-11-06 | 5.908 | 5,740,506 | +12,810 | 0.27% | 33,913,374 |
| 2018-11-07 | 2018-11-05 | 5.883 | 5,727,696 | -32,026 | 0.27% | 33,694,619 |
| 2018-11-06 | 2018-11-02 | 6.045 | 5,759,722 | -220,177 | 0.27% | 34,818,221 |
| 2018-11-05 | 2018-11-01 | 5.908 | 5,979,899 | +47,238 | 0.28% | 35,327,644 |
| 2018-11-01 | 2018-10-30 | 5.595 | 5,932,661 | -6,405 | 0.28% | 33,196,113 |
| 2018-10-31 | 2018-10-29 | 5.371 | 5,939,066 | -1,852,694 | 0.28% | 31,896,740 |
| 2018-10-30 | 2018-10-26 | 5.645 | 7,791,760 | +84,068 | 0.36% | 43,987,947 |
| 2018-10-29 | 2018-10-25 | 5.820 | 7,707,692 | +8,006 | 0.36% | 44,861,104 |
| 2018-10-25 | 2018-10-23 | 5.546 | 7,699,686 | -23,219 | 0.36% | 42,698,800 |
| 2018-10-24 | 2018-10-22 | 5.908 | 7,722,905 | +58,447 | 0.36% | 45,624,858 |
| 2018-10-23 | 2018-10-19 | 5.795 | 7,664,458 | +27,222 | 0.36% | 44,418,012 |
| 2018-10-22 | 2018-10-18 | 5.645 | 7,637,236 | +20,016 | 0.36% | 43,115,590 |
| 2018-10-16 | 2018-10-12 | 5.496 | 7,617,220 | +1,088,878 | 0.35% | 41,860,929 |
| 2018-10-15 | 2018-10-11 | 5.208 | 6,528,342 | +40,033 | 0.30% | 34,001,544 |
| 2018-10-11 | 2018-10-09 | 5.983 | 6,488,309 | -5,605 | 0.30% | 38,817,425 |
| 2018-10-10 | 2018-10-08 | 5.970 | 6,493,914 | +269,017 | 0.30% | 38,769,850 |
| 2018-10-09 | 2018-10-05 | 6.345 | 6,224,897 | +9,608 | 0.29% | 39,496,224 |
| 2018-10-03 | 2018-09-28 | 6.620 | 6,215,289 | -558,050 | 0.29% | 41,143,088 |
| 2018-10-02 | 2018-09-27 | 6.682 | 6,773,339 | -21,618 | 0.32% | 45,260,181 |
| 2018-09-28 | 2018-09-26 | 6.782 | 6,794,957 | +1,602 | 0.32% | 46,083,582 |
| 2018-09-27 | 2018-09-24 | 7.044 | 6,793,355 | -20,817 | 0.32% | 47,854,535 |
| 2018-09-26 | 2018-09-21 | 7.344 | 6,814,172 | -4,804 | 0.32% | 50,043,780 |
| 2018-09-21 | 2018-09-19 | 6.882 | 6,818,976 | +20,016 | 0.32% | 46,927,828 |
| 2018-09-20 | 2018-09-18 | 6.695 | 6,798,960 | -312,252 | 0.32% | 45,516,302 |
| 2018-09-19 | 2018-09-17 | 6.545 | 7,111,212 | -12,009 | 0.33% | 46,540,881 |
| 2018-09-18 | 2018-09-14 | 6.670 | 7,123,221 | +24,019 | 0.33% | 47,509,161 |
| 2018-09-17 | 2018-09-13 | 6.607 | 7,099,202 | +4,003 | 0.33% | 46,905,622 |
| 2018-09-14 | 2018-09-12 | 6.345 | 7,095,199 | +40,033 | 0.33% | 45,018,185 |
| 2018-09-13 | 2018-09-11 | 6.582 | 7,055,166 | +1,601 | 0.33% | 46,438,431 |
| 2018-09-10 | 2018-09-06 | 6.969 | 7,053,565 | +4,804 | 0.33% | 49,158,946 |
| 2018-09-04 | 2018-08-31 | 7.319 | 7,048,761 | -28,023 | 0.33% | 51,590,542 |
| 2018-08-30 | 2018-08-28 | 7.469 | 7,076,784 | +8,007 | 0.33% | 52,856,307 |
| 2018-08-29 | 2018-08-27 | 7.731 | 7,068,777 | -18,415 | 0.33% | 54,650,560 |
| 2018-08-28 | 2018-08-24 | 7.244 | 7,087,192 | -9,608 | 0.33% | 51,340,711 |
| 2018-08-27 | 2018-08-23 | 7.469 | 7,096,800 | +13,611 | 0.33% | 53,005,806 |
| 2018-08-24 | 2018-08-22 | 7.269 | 7,083,189 | -4,003 | 0.33% | 51,488,650 |
| 2018-08-23 | 2018-08-21 | 7.369 | 7,087,192 | -8,007 | 0.33% | 52,225,896 |
| 2018-08-21 | 2018-08-17 | 6.420 | 7,095,199 | +2,402 | 0.33% | 45,549,896 |
| 2018-08-17 | 2018-08-15 | 6.257 | 7,092,797 | +4,004 | 0.33% | 44,382,825 |
| 2018-08-09 | 2018-08-07 | 6.682 | 7,088,793 | +12,810 | 0.33% | 47,368,078 |
| 2018-08-08 | 2018-08-06 | 6.307 | 7,075,983 | -40,032 | 0.33% | 44,631,127 |
| 2018-08-07 | 2018-08-03 | 6.370 | 7,116,015 | -89,673 | 0.33% | 45,328,017 |
| 2018-08-03 | 2018-08-01 | 6.632 | 7,205,688 | -100,881 | 0.34% | 47,789,189 |
| 2018-08-01 | 2018-07-30 | 7.157 | 7,306,569 | +8,006 | 0.34% | 52,291,103 |
| 2018-07-31 | 2018-07-27 | 7.244 | 7,298,563 | +6,406 | 0.34% | 52,871,915 |
| 2018-07-30 | 2018-07-26 | 7.369 | 7,292,157 | -35,229 | 0.34% | 53,736,294 |
| 2018-07-27 | 2018-07-25 | 7.269 | 7,327,386 | -35,228 | 0.34% | 53,263,751 |
| 2018-07-26 | 2018-07-24 | 7.044 | 7,362,614 | +42,434 | 0.34% | 51,864,575 |
| 2018-07-24 | 2018-07-20 | 6.482 | 7,320,180 | -4,804 | 0.34% | 47,451,376 |
| 2018-07-23 | 2018-07-19 | 6.495 | 7,324,984 | +8,007 | 0.34% | 47,574,005 |
| 2018-07-20 | 2018-07-18 | 6.745 | 7,316,977 | +1,601 | 0.34% | 49,349,771 |
| 2018-07-19 | 2018-07-17 | 6.757 | 7,315,376 | -9,608 | 0.34% | 49,430,341 |
| 2018-07-18 | 2018-07-16 | 6.770 | 7,324,984 | +16,814 | 0.34% | 49,586,751 |
| 2018-07-17 | 2018-07-13 | 6.857 | 7,308,170 | -184,149 | 0.34% | 50,111,878 |
| 2018-07-16 | 2018-07-12 | 6.932 | 7,492,319 | +80,065 | 0.35% | 51,936,052 |
| 2018-07-12 | 2018-07-10 | 6.932 | 7,412,254 | -92,075 | 0.35% | 51,381,049 |
| 2018-07-11 | 2018-07-09 | 7.019 | 7,504,329 | +157,728 | 0.35% | 52,675,404 |
| 2018-07-09 | 2018-07-05 | 6.745 | 7,346,601 | +16,013 | 0.34% | 49,549,572 |
| 2018-07-06 | 2018-07-04 | 6.695 | 7,330,588 | +36,829 | 0.34% | 49,075,337 |
| 2018-07-05 | 2018-07-03 | 7.007 | 7,293,759 | -152,122 | 0.34% | 51,106,244 |
| 2018-07-04 | 2018-06-29 | 7.182 | 7,445,881 | +131,305 | 0.35% | 53,474,117 |
| 2018-07-03 | 2018-06-28 | 6.545 | 7,314,576 | -4,003 | 0.34% | 47,871,841 |
| 2018-06-29 | 2018-06-27 | 6.545 | 7,318,579 | -26,421 | 0.34% | 47,898,040 |
| 2018-06-28 | 2018-06-26 | 7.207 | 7,345,000 | -808,652 | 0.34% | 52,933,097 |
| 2018-06-27 | 2018-06-25 | 7.656 | 8,153,652 | +9,608 | 0.38% | 62,426,981 |
| 2018-06-26 | 2018-06-22 | 8.131 | 8,144,044 | +8,006 | 0.38% | 66,218,721 |
| 2018-06-25 | 2018-06-21 | 8.031 | 8,136,038 | -50,441 | 0.38% | 65,340,677 |
| 2018-06-22 | 2018-06-20 | 8.056 | 8,186,479 | +50,441 | 0.38% | 65,950,267 |
| 2018-06-21 | 2018-06-19 | 7.969 | 8,136,038 | -30,424 | 0.38% | 64,832,585 |
| 2018-06-20 | 2018-06-15 | 8.543 | 8,166,462 | -120,097 | 0.38% | 69,766,950 |
| 2018-06-19 | 2018-06-14 | 8.481 | 8,286,559 | +321,059 | 0.39% | 70,275,459 |
| 2018-06-14 | 2018-06-12 | 8.730 | 7,965,500 | +115,293 | 0.37% | 69,542,437 |
| 2018-06-13 | 2018-06-11 | 8.668 | 7,850,207 | +4,803 | 0.37% | 68,045,635 |
| 2018-06-12 | 2018-06-08 | 8.418 | 7,845,404 | +344,278 | 0.37% | 66,044,233 |
| 2018-06-11 | 2018-06-07 | 8.468 | 7,501,126 | -30,424 | 0.35% | 63,520,783 |
| 2018-06-08 | 2018-06-06 | 8.431 | 7,531,550 | -40,833 | 0.35% | 63,496,213 |
| 2018-06-07 | 2018-06-05 | 8.431 | 7,572,383 | +1,359,496 | 0.35% | 63,840,464 |
| 2018-06-06 | 2018-06-04 | 8.243 | 6,212,887 | -48,039 | 0.29% | 51,214,989 |
| 2018-06-05 | 2018-06-01 | 8.550 | 6,260,926 | -17,614 | 0.29% | 53,530,568 |
| 2018-06-04 | 2018-05-31 | 8.393 | 6,278,540 | +298,519 | 0.29% | 52,693,170 |
| 2018-06-01 | 2018-05-30 | 8.157 | 5,980,021 | -6,100 | 0.29% | 48,776,292 |
| 2018-05-31 | 2018-05-29 | 8.379 | 5,986,121 | -31,266 | 0.29% | 50,160,521 |
| 2018-05-28 | 2018-05-24 | 8.681 | 6,017,387 | -3,813 | 0.29% | 52,237,408 |
| 2018-05-24 | 2018-05-21 | 8.943 | 6,021,200 | -7,626 | 0.29% | 53,849,678 |
| 2018-05-23 | 2018-05-18 | 9.035 | 6,028,826 | -83,883 | 0.29% | 54,471,290 |
| 2018-05-21 | 2018-05-17 | 8.838 | 6,112,709 | +7,626 | 0.30% | 54,026,807 |
| 2018-05-18 | 2018-05-16 | 9.035 | 6,105,083 | -763 | 0.30% | 55,160,282 |
| 2018-05-17 | 2018-05-15 | 8.773 | 6,105,846 | +31,266 | 0.30% | 53,565,807 |
| 2018-05-16 | 2018-05-14 | 8.812 | 6,074,580 | +61,006 | 0.30% | 53,530,489 |
| 2018-05-14 | 2018-05-10 | 8.340 | 6,013,574 | +69,395 | 0.29% | 50,153,987 |
| 2018-05-11 | 2018-05-09 | 8.327 | 5,944,179 | +54,905 | 0.29% | 49,497,275 |
| 2018-05-10 | 2018-05-08 | 8.314 | 5,889,274 | +7,626 | 0.29% | 48,962,852 |
| 2018-05-09 | 2018-05-07 | 8.248 | 5,881,648 | +110,574 | 0.29% | 48,513,807 |
| 2018-05-08 | 2018-05-04 | 8.327 | 5,771,074 | +5,338 | 0.28% | 48,055,827 |
| 2018-05-07 | 2018-05-03 | 8.458 | 5,765,736 | -20,590 | 0.28% | 48,767,462 |
| 2018-05-04 | 2018-05-02 | 8.720 | 5,786,326 | +1,525 | 0.28% | 50,459,185 |
| 2018-05-03 | 2018-04-30 | 8.393 | 5,784,801 | -1,114,126 | 0.28% | 48,549,424 |
| 2018-05-02 | 2018-04-27 | 8.183 | 6,898,927 | +67,107 | 0.34% | 56,452,324 |
| 2018-04-30 | 2018-04-26 | 8.222 | 6,831,820 | +3,813 | 0.33% | 56,171,968 |
| 2018-04-27 | 2018-04-25 | 8.393 | 6,828,007 | -22,878 | 0.33% | 57,304,617 |
| 2018-04-26 | 2018-04-24 | 8.602 | 6,850,885 | -5,338 | 0.34% | 58,934,038 |
| 2018-04-24 | 2018-04-20 | 8.157 | 6,856,223 | +54,143 | 0.34% | 55,923,070 |
| 2018-04-23 | 2018-04-19 | 8.366 | 6,802,080 | -61,006 | 0.33% | 56,908,626 |
| 2018-04-20 | 2018-04-18 | 8.419 | 6,863,086 | +6,863 | 0.34% | 57,779,018 |
| 2018-04-19 | 2018-04-17 | 8.524 | 6,856,223 | +38,129 | 0.34% | 58,440,507 |
| 2018-04-18 | 2018-04-16 | 9.048 | 6,818,094 | -25,928 | 0.33% | 61,691,845 |
| 2018-04-16 | 2018-04-12 | 9.520 | 6,844,022 | -11,438 | 0.33% | 65,157,394 |
| 2018-04-13 | 2018-04-11 | 9.573 | 6,855,460 | -11,439 | 0.34% | 65,625,881 |
| 2018-04-12 | 2018-04-10 | 9.704 | 6,866,899 | -4,575 | 0.34% | 66,635,869 |
| 2018-04-11 | 2018-04-09 | 9.206 | 6,871,474 | +429,331 | 0.34% | 63,256,143 |
| 2018-04-10 | 2018-04-06 | 9.219 | 6,442,143 | -126,588 | 0.32% | 59,388,365 |
| 2018-04-09 | 2018-04-04 | 9.258 | 6,568,731 | +7,626 | 0.32% | 60,813,761 |
| 2018-04-06 | 2018-04-03 | 9.376 | 6,561,105 | -144,127 | 0.32% | 61,517,505 |
| 2018-04-04 | 2018-03-29 | 9.455 | 6,705,232 | +4,575 | 0.33% | 63,396,424 |
| 2018-04-03 | 2018-03-28 | 9.402 | 6,700,657 | -9,151 | 0.33% | 63,001,694 |
| 2018-03-29 | 2018-03-27 | 9.730 | 6,709,808 | +17,539 | 0.33% | 65,287,447 |
| 2018-03-28 | 2018-03-26 | 9.638 | 6,692,269 | -161,666 | 0.33% | 64,502,480 |
| 2018-03-27 | 2018-03-23 | 9.114 | 6,853,935 | +144,127 | 0.34% | 62,465,536 |
| 2018-03-26 | 2018-03-22 | 9.691 | 6,709,808 | -762 | 0.33% | 65,023,481 |
| 2018-03-23 | 2018-03-21 | 9.953 | 6,710,570 | -20,590 | 0.33% | 66,790,835 |
| 2018-03-22 | 2018-03-20 | 9.888 | 6,731,160 | -74,733 | 0.33% | 66,554,426 |
| 2018-03-21 | 2018-03-19 | 9.861 | 6,805,893 | +15,252 | 0.33% | 67,114,853 |
| 2018-03-20 | 2018-03-16 | 9.822 | 6,790,641 | +22,115 | 0.33% | 66,697,303 |
| 2018-03-19 | 2018-03-15 | 9.376 | 6,768,526 | +182,376 | 0.33% | 63,462,303 |
| 2018-03-16 | 2018-03-14 | 9.153 | 6,586,150 | -175,393 | 0.32% | 60,284,092 |
| 2018-03-15 | 2018-03-13 | 9.074 | 6,761,543 | -42,704 | 0.33% | 61,357,491 |
| 2018-03-14 | 2018-03-12 | 9.232 | 6,804,247 | +25,165 | 0.33% | 62,815,731 |
| 2018-03-13 | 2018-03-09 | 8.760 | 6,779,082 | -1,104,213 | 0.33% | 59,383,123 |
| 2018-03-08 | 2018-03-06 | 8.720 | 7,883,295 | -71,682 | 0.39% | 68,745,632 |
| 2018-03-07 | 2018-03-05 | 8.288 | 7,954,977 | -22,878 | 0.39% | 65,928,272 |
| 2018-03-06 | 2018-03-02 | 8.393 | 7,977,855 | +5,338 | 0.39% | 66,954,812 |
| 2018-03-02 | 2018-02-28 | 8.301 | 7,972,517 | -7,625 | 0.39% | 66,178,185 |
| 2018-03-01 | 2018-02-27 | 8.104 | 7,980,142 | +44,229 | 0.39% | 64,671,775 |
| 2018-02-28 | 2018-02-26 | 8.314 | 7,935,913 | -44,229 | 0.39% | 65,978,409 |
| 2018-02-26 | 2018-02-22 | 8.314 | 7,980,142 | -61,007 | 0.39% | 66,346,125 |
| 2018-02-23 | 2018-02-21 | 8.393 | 8,041,149 | +50,331 | 0.39% | 67,486,013 |
| 2018-02-22 | 2018-02-20 | 8.052 | 7,990,818 | -21,353 | 0.39% | 64,339,147 |
| 2018-02-21 | 2018-02-15 | 7.881 | 8,012,171 | +1,525 | 0.39% | 63,145,203 |
| 2018-02-20 | 2018-02-13 | 7.435 | 8,010,646 | -36,603 | 0.39% | 59,561,590 |
| 2018-02-14 | 2018-02-12 | 7.068 | 8,047,249 | +44,992 | 0.39% | 56,878,992 |
| 2018-02-13 | 2018-02-09 | 6.871 | 8,002,257 | +256,226 | 0.39% | 54,986,929 |
| 2018-02-12 | 2018-02-08 | 7.488 | 7,746,031 | +220,385 | 0.38% | 58,000,405 |
| 2018-02-09 | 2018-02-07 | 7.330 | 7,525,646 | +106,761 | 0.37% | 55,165,973 |
| 2018-02-08 | 2018-02-06 | 7.553 | 7,418,885 | +6,863 | 0.36% | 56,037,249 |
| 2018-02-07 | 2018-02-05 | 8.642 | 7,412,022 | -22,877 | 0.36% | 64,052,753 |
| 2018-02-06 | 2018-02-02 | 8.865 | 7,434,899 | +20,590 | 0.36% | 65,907,897 |
| 2018-02-05 | 2018-02-01 | 8.878 | 7,414,309 | -763 | 0.36% | 65,822,600 |
| 2018-02-02 | 2018-01-31 | 9.088 | 7,415,072 | -9,151 | 0.36% | 67,385,164 |
| 2018-02-01 | 2018-01-30 | 8.917 | 7,424,223 | +763 | 0.36% | 66,202,685 |
| 2018-01-30 | 2018-01-26 | 9.179 | 7,423,460 | +88,459 | 0.36% | 68,142,819 |
| 2018-01-29 | 2018-01-25 | 8.655 | 7,335,001 | -464,410 | 0.36% | 63,483,344 |
| 2018-01-26 | 2018-01-24 | 9.035 | 7,799,411 | +77,783 | 0.38% | 70,468,774 |
| 2018-01-25 | 2018-01-23 | 9.035 | 7,721,628 | -184,544 | 0.38% | 69,765,993 |
| 2018-01-24 | 2018-01-22 | 8.996 | 7,906,172 | +157,853 | 0.39% | 71,122,344 |
| 2018-01-23 | 2018-01-19 | 8.707 | 7,748,319 | +835,786 | 0.38% | 67,466,978 |
| 2018-01-22 | 2018-01-18 | 7.711 | 6,912,533 | -79,308 | 0.34% | 53,300,371 |
| 2018-01-19 | 2018-01-17 | 7.999 | 6,991,841 | -3,813 | 0.34% | 55,929,001 |
| 2018-01-18 | 2018-01-16 | 7.973 | 6,995,654 | -33,554 | 0.34% | 55,776,028 |
| 2018-01-17 | 2018-01-15 | 7.580 | 7,029,208 | +92,794 | 0.34% | 53,278,246 |
| 2018-01-16 | 2018-01-12 | 7.868 | 6,936,414 | +105,236 | 0.34% | 54,576,030 |
| 2018-01-15 | 2018-01-11 | 7.671 | 6,831,178 | +114,387 | 0.33% | 52,404,328 |
| 2018-01-12 | 2018-01-10 | 7.698 | 6,716,791 | -130,401 | 0.33% | 51,702,986 |
| 2018-01-11 | 2018-01-09 | 7.606 | 6,847,192 | +33,553 | 0.34% | 52,078,226 |
| 2018-01-10 | 2018-01-08 | 7.448 | 6,813,639 | +12,201 | 0.33% | 50,750,829 |
| 2018-01-09 | 2018-01-05 | 7.094 | 6,801,438 | -98,372 | 0.33% | 48,251,819 |
| 2018-01-08 | 2018-01-04 | 6.871 | 6,899,810 | -54,906 | 0.34% | 47,411,545 |
| 2018-01-05 | 2018-01-03 | 6.767 | 6,954,716 | -317,232 | 0.34% | 47,059,227 |
| 2018-01-04 | 2018-01-02 | 6.491 | 7,271,948 | -160,904 | 0.36% | 47,203,223 |
| 2018-01-03 | 2017-12-29 | 5.626 | 7,432,852 | +151,231 | 0.36% | 41,814,650 |
| 2018-01-02 | 2017-12-28 | 5.586 | 7,281,621 | +68,632 | 0.36% | 40,677,416 |
| 2017-12-29 | 2017-12-27 | 5.390 | 7,212,989 | -7,626 | 0.35% | 38,875,213 |
| 2017-12-27 | 2017-12-21 | 5.049 | 7,220,615 | +7,626 | 0.35% | 36,454,455 |
| 2017-12-22 | 2017-12-20 | 5.036 | 7,212,989 | +21,352 | 0.35% | 36,321,367 |
| 2017-12-21 | 2017-12-19 | 5.232 | 7,191,637 | +28,978 | 0.35% | 37,628,451 |
| 2017-12-20 | 2017-12-18 | 5.232 | 7,162,659 | -23,640 | 0.35% | 37,476,831 |
| 2017-12-19 | 2017-12-15 | 5.258 | 7,186,299 | +95,323 | 0.35% | 37,788,995 |
| 2017-12-15 | 2017-12-13 | 5.272 | 7,090,976 | -8,389 | 0.35% | 37,380,728 |
| 2017-12-11 | 2017-12-07 | 5.022 | 7,099,365 | -6,863 | 0.35% | 35,656,110 |
| 2017-12-08 | 2017-12-06 | 5.206 | 7,106,228 | +50,330 | 0.35% | 36,995,196 |
| 2017-12-07 | 2017-12-05 | 5.573 | 7,055,898 | +45,755 | 0.35% | 39,323,930 |
| 2017-12-06 | 2017-12-04 | 5.691 | 7,010,143 | -3,813 | 0.34% | 39,896,270 |
| 2017-12-04 | 2017-11-30 | 5.613 | 7,013,956 | -91,509 | 0.34% | 39,366,109 |
| 2017-11-30 | 2017-11-28 | 5.652 | 7,105,465 | -55,669 | 0.35% | 40,159,238 |
| 2017-11-27 | 2017-11-23 | 5.862 | 7,161,134 | -16,014 | 0.35% | 41,976,383 |
| 2017-11-24 | 2017-11-22 | 6.058 | 7,177,148 | -97,610 | 0.35% | 43,482,005 |
| 2017-11-22 | 2017-11-20 | 5.678 | 7,274,758 | -6,863 | 0.36% | 41,306,855 |
| 2017-11-17 | 2017-11-15 | 5.835 | 7,281,621 | -68,632 | 0.36% | 42,491,667 |
| 2017-11-16 | 2017-11-14 | 5.862 | 7,350,253 | -10,676 | 0.36% | 43,084,940 |
| 2017-11-14 | 2017-11-10 | 5.613 | 7,360,929 | -38,129 | 0.36% | 41,313,509 |
| 2017-11-10 | 2017-11-08 | 5.613 | 7,399,058 | +113,624 | 0.36% | 41,527,509 |
| 2017-11-09 | 2017-11-07 | 5.757 | 7,285,434 | +145,653 | 0.36% | 41,940,696 |
| 2017-11-08 | 2017-11-06 | 5.665 | 7,139,781 | -183,019 | 0.35% | 40,446,814 |
| 2017-11-07 | 2017-11-03 | 5.940 | 7,322,800 | +25,165 | 0.36% | 43,500,181 |
| 2017-11-03 | 2017-11-01 | 6.111 | 7,297,635 | -157,091 | 0.36% | 44,594,751 |
| 2017-11-02 | 2017-10-31 | 6.203 | 7,454,726 | +9,151 | 0.37% | 46,239,008 |
| 2017-11-01 | 2017-10-30 | 6.229 | 7,445,575 | +99,898 | 0.36% | 46,377,522 |
| 2017-10-31 | 2017-10-27 | 5.731 | 7,345,677 | +186,831 | 0.36% | 42,094,848 |
| 2017-10-30 | 2017-10-26 | 5.639 | 7,158,846 | -25,165 | 0.35% | 40,367,064 |
| 2017-10-27 | 2017-10-25 | 5.626 | 7,184,011 | +29,741 | 0.35% | 40,414,756 |
| 2017-10-26 | 2017-10-24 | 5.717 | 7,154,270 | -3,813 | 0.35% | 40,904,162 |
| 2017-10-25 | 2017-10-23 | 5.573 | 7,158,083 | +16,014 | 0.35% | 39,893,427 |
| 2017-10-24 | 2017-10-20 | 5.613 | 7,142,069 | +61,006 | 0.35% | 40,085,148 |
| 2017-10-23 | 2017-10-19 | 5.508 | 7,081,063 | +89,984 | 0.35% | 38,999,895 |
| 2017-10-20 | 2017-10-18 | 5.796 | 6,991,079 | -12,201 | 0.34% | 40,521,188 |
| 2017-10-19 | 2017-10-17 | 5.678 | 7,003,280 | +407,217 | 0.34% | 39,765,374 |
| 2017-10-18 | 2017-10-16 | 5.875 | 6,596,063 | +188,357 | 0.32% | 38,750,606 |
| 2017-10-17 | 2017-10-13 | 5.731 | 6,407,706 | -38,129 | 0.31% | 36,719,749 |
| 2017-10-16 | 2017-10-12 | 5.809 | 6,445,835 | -44,992 | 0.32% | 37,445,410 |
| 2017-10-13 | 2017-10-11 | 5.757 | 6,490,827 | +135,738 | 0.32% | 37,366,312 |
| 2017-10-12 | 2017-10-10 | 6.163 | 6,355,089 | -62,531 | 0.31% | 39,168,341 |
| 2017-10-11 | 2017-10-09 | 6.045 | 6,417,620 | -56,431 | 0.31% | 38,796,327 |
| 2017-10-10 | 2017-10-06 | 6.517 | 6,474,051 | +75,496 | 0.32% | 42,193,756 |
| 2017-10-09 | 2017-10-04 | 6.229 | 6,398,555 | +6,100 | 0.31% | 39,855,770 |
| 2017-10-06 | 2017-10-03 | 6.032 | 6,392,455 | -31,266 | 0.31% | 38,560,370 |
| 2017-10-04 | 2017-09-29 | 5.717 | 6,423,721 | -366,037 | 0.31% | 36,727,287 |
| 2017-10-03 | 2017-09-28 | 5.508 | 6,789,758 | -31,266 | 0.33% | 37,395,494 |
| 2017-09-29 | 2017-09-27 | 5.744 | 6,821,024 | +51,856 | 0.33% | 39,177,739 |
| 2017-09-28 | 2017-09-26 | 5.586 | 6,769,168 | +3,050 | 0.33% | 37,814,693 |
| 2017-09-27 | 2017-09-25 | 5.495 | 6,766,118 | -74,733 | 0.33% | 37,176,566 |
| 2017-09-26 | 2017-09-22 | 6.753 | 6,840,851 | -40,416 | 0.34% | 46,199,050 |
| 2017-09-25 | 2017-09-21 | 6.858 | 6,881,267 | +82,358 | 0.34% | 47,193,891 |
| 2017-09-22 | 2017-09-20 | 6.832 | 6,798,909 | -95,322 | 0.33% | 46,450,740 |
| 2017-09-21 | 2017-09-19 | 6.832 | 6,894,231 | -119,725 | 0.34% | 47,101,988 |
| 2017-09-20 | 2017-09-18 | 6.832 | 7,013,956 | -51,855 | 0.34% | 47,919,960 |
| 2017-09-19 | 2017-09-15 | 6.439 | 7,065,811 | -47,280 | 0.35% | 45,494,531 |
| 2017-09-18 | 2017-09-14 | 6.334 | 7,113,091 | +189,119 | 0.35% | 45,052,737 |
| 2017-09-15 | 2017-09-13 | 5.626 | 6,923,972 | +343,160 | 0.34% | 38,951,867 |
| 2017-09-14 | 2017-09-12 | 5.744 | 6,580,812 | +254,701 | 0.32% | 37,798,040 |
| 2017-09-13 | 2017-09-11 | 5.652 | 6,326,111 | -6,100 | 0.31% | 35,754,422 |
| 2017-09-12 | 2017-09-08 | 5.468 | 6,332,211 | -84,646 | 0.31% | 34,626,382 |
| 2017-09-11 | 2017-09-07 | 5.626 | 6,416,857 | -405,692 | 0.31% | 36,099,014 |
| 2017-09-08 | 2017-09-06 | 5.193 | 6,822,549 | +119,725 | 0.33% | 35,428,889 |
| 2017-09-07 | 2017-09-05 | 4.498 | 6,702,824 | -8,420,387 | 0.33% | 30,148,633 |
| 2017-09-06 | 2017-09-04 | 4.563 | 15,123,211 | -883 | 0.74% | 69,014,277 |
| 2017-09-05 | 2017-09-01 | 4.393 | 15,124,094 | +95,322 | 0.74% | 66,440,036 |
| 2017-09-04 | 2017-08-31 | 4.341 | 15,028,772 | +61,769 | 0.74% | 65,232,973 |
| 2017-09-01 | 2017-08-30 | 4.354 | 14,967,003 | +62,531 | 0.73% | 65,161,131 |
| 2017-08-29 | 2017-08-25 | 4.104 | 14,904,472 | +84,646 | 0.73% | 61,175,372 |
| 2017-08-28 | 2017-08-24 | 4.091 | 14,819,826 | +38,129 | 0.73% | 60,633,604 |
| 2017-08-25 | 2017-08-22 | 4.065 | 14,781,697 | +7,626 | 0.73% | 60,089,927 |
| 2017-08-24 | 2017-08-21 | 3.973 | 14,774,071 | +34,316 | 0.73% | 58,702,757 |
| 2017-08-21 | 2017-08-17 | 3.973 | 14,739,755 | +180,731 | 0.72% | 58,566,407 |
| 2017-08-18 | 2017-08-16 | 4.144 | 14,559,024 | +3,813 | 0.71% | 60,330,237 |
| 2017-08-17 | 2017-08-15 | 3.934 | 14,555,211 | +18,302 | 0.71% | 57,260,541 |
| 2017-08-16 | 2017-08-14 | 3.973 | 14,536,909 | -1,525 | 0.71% | 57,760,426 |
| 2017-08-15 | 2017-08-11 | 3.934 | 14,538,434 | +159,378 | 0.71% | 57,194,540 |
| 2017-08-10 | 2017-08-08 | 4.223 | 14,379,056 | -7,625 | 0.71% | 60,715,829 |
| 2017-08-09 | 2017-08-07 | 4.131 | 14,386,681 | +51,092 | 0.71% | 59,427,417 |
| 2017-08-08 | 2017-08-04 | 4.301 | 14,335,589 | +80,834 | 0.70% | 61,660,220 |
| 2017-08-07 | 2017-08-03 | 4.314 | 14,254,755 | -32,791 | 0.70% | 61,499,465 |
| 2017-08-04 | 2017-08-02 | 4.301 | 14,287,546 | +15,251 | 0.70% | 61,453,578 |
| 2017-08-03 | 2017-08-01 | 4.301 | 14,272,295 | +135,739 | 0.70% | 61,387,980 |
| 2017-08-02 | 2017-07-31 | 4.393 | 14,136,556 | +12,202 | 0.69% | 62,101,789 |
| 2017-08-01 | 2017-07-28 | 4.445 | 14,124,354 | +3,050 | 0.69% | 62,789,059 |
| 2017-07-31 | 2017-07-27 | 4.511 | 14,121,304 | -44,992 | 0.69% | 63,701,393 |
| 2017-07-28 | 2017-07-26 | 4.472 | 14,166,296 | -69,395 | 0.70% | 63,347,047 |
| 2017-07-27 | 2017-07-25 | 4.419 | 14,235,691 | -41,179 | 0.70% | 62,910,645 |
| 2017-07-26 | 2017-07-24 | 4.485 | 14,276,870 | -118,962 | 0.70% | 64,028,717 |
| 2017-07-25 | 2017-07-21 | 4.485 | 14,395,832 | +93,797 | 0.71% | 64,562,236 |
| 2017-07-24 | 2017-07-20 | 4.472 | 14,302,035 | +2,874,157 | 0.70% | 63,954,028 |
| 2017-07-21 | 2017-07-19 | 4.314 | 11,427,878 | +2,033,033 | 0.56% | 49,303,435 |
| 2017-07-20 | 2017-07-18 | 4.157 | 9,394,845 | +3,611,570 | 0.46% | 39,053,914 |
| 2017-07-19 | 2017-07-17 | 3.947 | 5,783,275 | +143,364 | 0.28% | 22,827,378 |
| 2017-07-18 | 2017-07-14 | 3.829 | 5,639,911 | -138,789 | 0.28% | 21,595,874 |
| 2017-07-17 | 2017-07-13 | 3.921 | 5,778,700 | -84,646 | 0.28% | 22,657,763 |
| 2017-07-13 | 2017-07-11 | 3.882 | 5,863,346 | -98,373 | 0.29% | 22,758,987 |
| 2017-07-12 | 2017-07-10 | 3.803 | 5,961,719 | +76,258 | 0.29% | 22,671,757 |
| 2017-07-11 | 2017-07-07 | 3.829 | 5,885,461 | -762 | 0.29% | 22,536,114 |
| 2017-07-10 | 2017-07-06 | 3.868 | 5,886,223 | -201,321 | 0.29% | 22,770,597 |
| 2017-07-07 | 2017-07-05 | 3.737 | 6,087,544 | +99,898 | 0.30% | 22,751,114 |
| 2017-07-06 | 2017-07-04 | 3.646 | 5,987,646 | +156,328 | 0.29% | 21,828,133 |
| 2017-07-05 | 2017-07-03 | 3.541 | 5,831,318 | +2,307,561 | 0.29% | 20,646,487 |
| 2017-07-04 | 2017-06-30 | 3.082 | 3,523,757 | -76,257 | 0.17% | 10,858,992 |
| 2017-07-03 | 2017-06-29 | 3.055 | 3,600,014 | -19,065 | 0.18% | 10,999,572 |
| 2017-06-30 | 2017-06-28 | 3.003 | 3,619,079 | -762 | 0.18% | 10,867,990 |
| 2017-06-28 | 2017-06-26 | 3.029 | 3,619,841 | +7,625 | 0.18% | 10,965,215 |
| 2017-06-23 | 2017-06-21 | 3.055 | 3,612,216 | -125,825 | 0.18% | 11,036,855 |
| 2017-06-22 | 2017-06-20 | 3.042 | 3,738,041 | -133,451 | 0.18% | 11,372,285 |
| 2017-06-21 | 2017-06-19 | 3.055 | 3,871,492 | -6,863 | 0.19% | 11,829,053 |
| 2017-06-20 | 2017-06-16 | 3.042 | 3,878,355 | -7,626 | 0.19% | 11,799,164 |
| 2017-06-16 | 2017-06-14 | 3.069 | 3,885,981 | +22,877 | 0.19% | 11,924,281 |
| 2017-06-15 | 2017-06-13 | 3.239 | 3,863,104 | -104,473 | 0.19% | 12,512,643 |
| 2017-06-14 | 2017-06-12 | 3.160 | 3,967,577 | +22,877 | 0.19% | 12,538,861 |
| 2017-06-13 | 2017-06-09 | 3.213 | 3,944,700 | -7,625 | 0.19% | 12,673,476 |
| 2017-06-12 | 2017-06-08 | 3.213 | 3,952,325 | -11,439 | 0.19% | 12,697,974 |
| 2017-06-09 | 2017-06-07 | 3.160 | 3,963,764 | -763 | 0.19% | 12,526,811 |
| 2017-06-08 | 2017-06-06 | 3.134 | 3,964,527 | -15,251 | 0.19% | 12,425,245 |
| 2017-06-07 | 2017-06-05 | 3.069 | 3,979,778 | +30,503 | 0.20% | 12,212,101 |
| 2017-06-06 | 2017-06-02 | 3.069 | 3,949,275 | -76,258 | 0.19% | 12,118,501 |
| 2017-06-05 | 2017-06-01 | 3.016 | 4,025,533 | -34,316 | 0.20% | 12,141,348 |
| 2017-06-02 | 2017-05-31 | 3.413 | 4,059,849 | +64,057 | 0.20% | 13,857,146 |
| 2017-06-01 | 2017-05-29 | 3.427 | 3,995,792 | +270,061 | 0.20% | 13,694,863 |
| 2017-05-31 | 2017-05-26 | 3.357 | 3,725,731 | -22,689 | 0.20% | 12,506,535 |
| 2017-05-29 | 2017-05-25 | 3.329 | 3,748,420 | +197,105 | 0.20% | 12,476,960 |
| 2017-05-26 | 2017-05-24 | 3.300 | 3,551,315 | +32,614 | 0.19% | 11,720,701 |
| 2017-05-25 | 2017-05-23 | 3.216 | 3,518,701 | +276,513 | 0.19% | 11,315,291 |
| 2017-05-22 | 2017-05-18 | 3.188 | 3,242,188 | +17,017 | 0.17% | 10,334,636 |
| 2017-05-17 | 2017-05-15 | 3.188 | 3,225,171 | -8,508 | 0.17% | 10,280,393 |
| 2017-05-12 | 2017-05-10 | 3.188 | 3,233,679 | -2,339,729 | 0.17% | 10,307,513 |
| 2017-05-11 | 2017-05-09 | 3.230 | 5,573,408 | -7,090 | 0.29% | 18,001,341 |
| 2017-05-09 | 2017-05-05 | 3.145 | 5,580,498 | +70,901 | 0.29% | 17,551,990 |
| 2017-05-08 | 2017-05-04 | 3.202 | 5,509,597 | +334,055 | 0.29% | 17,639,823 |
| 2017-04-27 | 2017-04-25 | 3.399 | 5,175,542 | -28,360 | 0.27% | 17,592,251 |
| 2017-04-25 | 2017-04-21 | 3.314 | 5,203,902 | -41,123 | 0.27% | 17,248,269 |
| 2017-04-24 | 2017-04-20 | 3.286 | 5,245,025 | -106,351 | 0.28% | 17,236,616 |
| 2017-04-21 | 2017-04-19 | 3.286 | 5,351,376 | -98,552 | 0.28% | 17,586,115 |
| 2017-04-20 | 2017-04-18 | 3.286 | 5,449,928 | -968,506 | 0.29% | 17,909,985 |
| 2017-04-19 | 2017-04-13 | 3.399 | 6,418,434 | +166,617 | 0.34% | 21,816,981 |
| 2017-04-18 | 2017-04-12 | 3.329 | 6,251,817 | +7,090 | 0.33% | 20,809,747 |
| 2017-04-13 | 2017-04-11 | 3.300 | 6,244,727 | -28,360 | 0.33% | 20,609,993 |
| 2017-04-12 | 2017-04-10 | 3.300 | 6,273,087 | -1,418 | 0.33% | 20,703,592 |
| 2017-04-11 | 2017-04-07 | 3.371 | 6,274,505 | +10,635 | 0.33% | 21,150,756 |
| 2017-04-10 | 2017-04-06 | 3.371 | 6,263,870 | +183,633 | 0.33% | 21,114,907 |
| 2017-04-07 | 2017-04-05 | 3.314 | 6,080,237 | -141,801 | 0.32% | 20,152,870 |
| 2017-04-06 | 2017-04-03 | 3.329 | 6,222,038 | +59,556 | 0.33% | 20,710,625 |
| 2017-04-05 | 2017-03-31 | 3.300 | 6,162,482 | -709 | 0.33% | 20,338,553 |
| 2017-03-31 | 2017-03-29 | 3.272 | 6,163,191 | -285,021 | 0.33% | 20,167,039 |
| 2017-03-29 | 2017-03-27 | 3.216 | 6,448,212 | -304,874 | 0.34% | 20,735,890 |
| 2017-03-27 | 2017-03-23 | 3.441 | 6,753,086 | +38,996 | 0.36% | 23,240,242 |
| 2017-03-23 | 2017-03-21 | 3.427 | 6,714,090 | -41,123 | 0.35% | 23,011,343 |
| 2017-03-22 | 2017-03-20 | 3.286 | 6,755,213 | +3,646,431 | 0.36% | 22,199,516 |
| 2017-03-21 | 2017-03-17 | 3.244 | 3,108,782 | +4,963 | 0.16% | 10,084,785 |
| 2017-03-20 | 2017-03-16 | 3.272 | 3,103,819 | +14,180 | 0.16% | 10,156,239 |
| 2017-03-17 | 2017-03-15 | 3.300 | 3,089,639 | +48,922 | 0.16% | 10,196,993 |
| 2017-03-16 | 2017-03-14 | 3.173 | 3,040,717 | +31,905 | 0.16% | 9,649,550 |
| 2017-03-15 | 2017-03-13 | 3.216 | 3,008,812 | +183,633 | 0.16% | 9,675,612 |
| 2017-03-14 | 2017-03-10 | 3.018 | 2,825,179 | -156,690 | 0.15% | 8,527,236 |
| 2017-03-13 | 2017-03-09 | 2.948 | 2,981,869 | +21,270 | 0.16% | 8,789,889 |
| 2017-03-10 | 2017-03-08 | 2.948 | 2,960,599 | -12,053 | 0.16% | 8,727,190 |
| 2017-03-09 | 2017-03-07 | 2.821 | 2,972,652 | +324,017 | 0.16% | 8,385,377 |
| 2017-03-07 | 2017-03-03 | 2.708 | 2,648,635 | +28,360 | 0.14% | 7,172,522 |
| 2017-03-06 | 2017-03-02 | 2.736 | 2,620,275 | +106,351 | 0.14% | 7,169,636 |
| 2017-03-03 | 2017-03-01 | 2.722 | 2,513,924 | +70,901 | 0.13% | 6,843,180 |
| 2017-03-02 | 2017-02-28 | 2.694 | 2,443,023 | +106,351 | 0.13% | 6,581,266 |
| 2017-02-27 | 2017-02-23 | 2.736 | 2,336,672 | -21,270 | 0.12% | 6,393,638 |
| 2017-02-24 | 2017-02-22 | 2.694 | 2,357,942 | +48,213 | 0.12% | 6,352,066 |
| 2017-02-23 | 2017-02-21 | 2.652 | 2,309,729 | +35,450 | 0.12% | 6,124,454 |
| 2017-02-22 | 2017-02-20 | 2.623 | 2,274,279 | +63,811 | 0.12% | 5,966,302 |
| 2017-02-21 | 2017-02-17 | 2.637 | 2,210,468 | -59,557 | 0.12% | 5,830,078 |
| 2017-02-14 | 2017-02-10 | 2.623 | 2,270,025 | +18,434 | 0.12% | 5,955,142 |
| 2017-02-10 | 2017-02-08 | 2.595 | 2,251,591 | +14,181 | 0.12% | 5,843,269 |
| 2017-02-08 | 2017-02-06 | 2.482 | 2,237,410 | +27,651 | 0.12% | 5,554,012 |
| 2017-02-07 | 2017-02-03 | 2.482 | 2,209,759 | +35,450 | 0.12% | 5,485,372 |
| 2017-02-06 | 2017-02-02 | 2.496 | 2,174,309 | -709 | 0.11% | 5,428,040 |
| 2017-02-01 | 2017-01-25 | 2.482 | 2,175,018 | -207,030 | 0.11% | 5,399,133 |
| 2017-01-26 | 2017-01-24 | 2.482 | 2,382,048 | -17,725 | 0.13% | 5,913,052 |
| 2017-01-18 | 2017-01-16 | 2.426 | 2,399,773 | +21,270 | 0.13% | 5,821,664 |
| 2017-01-17 | 2017-01-13 | 2.454 | 2,378,503 | +14,180 | 0.13% | 5,837,158 |
| 2017-01-16 | 2017-01-12 | 2.440 | 2,364,323 | +70,901 | 0.12% | 5,769,012 |
| 2017-01-11 | 2017-01-09 | 2.440 | 2,293,422 | +14,180 | 0.12% | 5,596,012 |
| 2017-01-10 | 2017-01-06 | 2.454 | 2,279,242 | +28,360 | 0.12% | 5,593,559 |
| 2017-01-09 | 2017-01-05 | 2.426 | 2,250,882 | -24,815 | 0.12% | 5,460,466 |
| 2016-12-14 | 2016-12-12 | 2.468 | 2,275,697 | -945,108 | 0.12% | 5,616,956 |
| 2016-12-07 | 2016-12-05 | 2.511 | 3,220,805 | +401,299 | 0.17% | 8,085,986 |
| 2016-12-06 | 2016-12-02 | 2.496 | 2,819,506 | +273,677 | 0.15% | 7,038,738 |
| 2016-11-29 | 2016-11-25 | 2.496 | 2,545,829 | -64,520 | 0.13% | 6,355,519 |
| 2016-11-23 | 2016-11-21 | 2.511 | 2,610,349 | +2,836 | 0.14% | 6,553,407 |
| 2016-11-21 | 2016-11-17 | 2.525 | 2,607,513 | +2,836 | 0.14% | 6,583,064 |
| 2016-11-18 | 2016-11-16 | 2.511 | 2,604,677 | -151,019 | 0.14% | 6,539,167 |
| 2016-11-17 | 2016-11-15 | 2.539 | 2,755,696 | +21,271 | 0.14% | 6,996,041 |
| 2016-11-15 | 2016-11-11 | 2.496 | 2,734,425 | +7,799 | 0.14% | 6,826,338 |
| 2016-11-14 | 2016-11-10 | 2.525 | 2,726,626 | +17,725 | 0.14% | 6,883,782 |
| 2016-11-02 | 2016-10-31 | 2.581 | 2,708,901 | -28,360 | 0.14% | 6,991,861 |
| 2016-10-26 | 2016-10-24 | 2.482 | 2,737,261 | +10,635 | 0.14% | 6,794,811 |
| 2016-10-25 | 2016-10-20 | 2.454 | 2,726,626 | +42,540 | 0.14% | 6,691,498 |
| 2016-10-19 | 2016-10-17 | 2.511 | 2,684,086 | +14,180 | 0.14% | 6,738,527 |
| 2016-10-17 | 2016-10-13 | 2.539 | 2,669,906 | +14,181 | 0.14% | 6,778,241 |
| 2016-09-23 | 2016-09-21 | 2.623 | 2,655,725 | -23,398 | 0.14% | 6,966,980 |
| 2016-09-22 | 2016-09-20 | 2.652 | 2,679,123 | +23,398 | 0.14% | 7,103,936 |
| 2016-09-21 | 2016-09-19 | 2.652 | 2,655,725 | +354,504 | 0.14% | 7,041,894 |
| 2016-09-07 | 2016-09-05 | 2.525 | 2,301,221 | +59,556 | 0.12% | 5,809,783 |
| 2016-09-06 | 2016-09-02 | 2.525 | 2,241,665 | -58,138 | 0.12% | 5,659,425 |
| 2016-09-02 | 2016-08-31 | 2.468 | 2,299,803 | -31,906 | 0.12% | 5,676,455 |
| 2016-09-01 | 2016-08-30 | 2.496 | 2,331,709 | +10,636 | 0.12% | 5,820,981 |
| 2016-08-31 | 2016-08-29 | 2.454 | 2,321,073 | -7,091 | 0.12% | 5,696,218 |
| 2016-08-23 | 2016-08-19 | 2.412 | 2,328,164 | -1,418 | 0.12% | 5,615,109 |
| 2016-08-19 | 2016-08-17 | 2.384 | 2,329,582 | -8,508 | 0.12% | 5,552,815 |
| 2016-08-18 | 2016-08-16 | 2.398 | 2,338,090 | -35,450 | 0.12% | 5,606,072 |
| 2016-08-17 | 2016-08-15 | 2.426 | 2,373,540 | +35,450 | 0.12% | 5,758,025 |
| 2016-07-04 | 2016-06-29 | 2.398 | 2,338,090 | -19,852 | 0.12% | 5,606,072 |
| 2016-06-28 | 2016-06-24 | 2.285 | 2,357,942 | +19,852 | 0.12% | 5,387,616 |
| 2016-06-07 | 2016-06-03 | 2.186 | 2,338,090 | +1,418 | 0.12% | 5,111,419 |
| 2016-06-06 | 2016-06-02 | 2.130 | 2,336,672 | +13,472 | 0.12% | 4,976,491 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,323,200 | +143,491 | 0.12% | 5,937,072 |
| 2016-05-17 | 2016-05-13 | 2.405 | 2,179,709 | -2,661 | 0.12% | 5,242,703 |
| 2016-05-12 | 2016-05-10 | 2.420 | 2,182,370 | -39,913 | 0.12% | 5,281,910 |
| 2016-05-10 | 2016-05-06 | 2.405 | 2,222,283 | +39,913 | 0.12% | 5,345,103 |
| 2016-05-03 | 2016-04-28 | 2.315 | 2,182,370 | -12,639 | 0.12% | 5,052,262 |
| 2016-04-29 | 2016-04-27 | 2.345 | 2,195,009 | -12,639 | 0.12% | 5,147,516 |
| 2016-04-28 | 2016-04-26 | 2.330 | 2,207,648 | -12,905 | 0.12% | 5,143,968 |
| 2016-04-26 | 2016-04-22 | 2.360 | 2,220,553 | +38,183 | 0.12% | 5,240,800 |
| 2016-04-20 | 2016-04-18 | 2.360 | 2,182,370 | -17,960 | 0.12% | 5,150,683 |
| 2016-03-10 | 2016-03-08 | 2.345 | 2,200,330 | -66,522 | 0.12% | 5,159,994 |
| 2016-03-07 | 2016-03-03 | 2.270 | 2,266,852 | -6,652 | 0.12% | 5,145,610 |
| 2016-02-17 | 2016-02-15 | 2.105 | 2,273,504 | -33,261 | 0.12% | 4,784,764 |
| 2016-02-16 | 2016-02-12 | 2.014 | 2,306,765 | -40,578 | 0.12% | 4,646,703 |
| 2016-02-01 | 2016-01-28 | 2.044 | 2,347,343 | -57,874 | 0.13% | 4,799,016 |
| 2016-01-25 | 2016-01-21 | 2.029 | 2,405,217 | -5,322 | 0.13% | 4,881,180 |
| 2016-01-19 | 2016-01-15 | 2.120 | 2,410,539 | +7,317 | 0.13% | 5,109,402 |
| 2016-01-15 | 2016-01-13 | 2.180 | 2,403,222 | +3,327 | 0.13% | 5,238,400 |
| 2015-12-29 | 2015-12-24 | 2.450 | 2,399,895 | +104,439 | 0.13% | 5,880,532 |
| 2015-12-28 | 2015-12-22 | 2.435 | 2,295,456 | +89,804 | 0.12% | 5,590,115 |
| 2015-12-23 | 2015-12-21 | 2.480 | 2,205,652 | +89,804 | 0.12% | 5,470,886 |
| 2015-12-22 | 2015-12-18 | 2.495 | 2,115,848 | +30,600 | 0.11% | 5,279,944 |
| 2015-12-21 | 2015-12-17 | 2.510 | 2,085,248 | +89,804 | 0.11% | 5,234,931 |
| 2015-12-10 | 2015-12-08 | 2.450 | 1,995,444 | -16,630 | 0.11% | 4,889,494 |
| 2015-12-02 | 2015-11-30 | 2.465 | 2,012,074 | -33,926 | 0.11% | 4,960,490 |
| 2015-11-02 | 2015-10-29 | 2.586 | 2,046,000 | +17,961 | 0.11% | 5,290,185 |
| 2015-10-20 | 2015-10-16 | 2.631 | 2,028,039 | -38,583 | 0.11% | 5,335,205 |
| 2015-10-13 | 2015-10-09 | 2.435 | 2,066,622 | -21,287 | 0.11% | 5,032,837 |
| 2015-10-06 | 2015-10-02 | 2.300 | 2,087,909 | +2,661 | 0.11% | 4,802,195 |
| 2015-09-23 | 2015-09-21 | 2.330 | 2,085,248 | -19,956 | 0.11% | 4,858,768 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,105,204 | +32,162 | 0.11% | 4,659,992 |
| 2015-09-10 | 2015-09-08 | 2.183 | 2,073,042 | +19,652 | 0.11% | 4,525,506 |
| 2015-08-27 | 2015-08-25 | 2.107 | 2,053,390 | +32,753 | 0.11% | 4,325,871 |
| 2015-08-26 | 2015-08-24 | 2.168 | 2,020,637 | +32,752 | 0.11% | 4,380,258 |
| 2015-08-25 | 2015-08-21 | 2.397 | 1,987,885 | -6,550 | 0.11% | 4,764,463 |
| 2015-08-24 | 2015-08-20 | 2.565 | 1,994,435 | +3,275 | 0.11% | 5,115,077 |
| 2015-08-21 | 2015-08-19 | 2.504 | 1,991,160 | -5,240 | 0.11% | 4,985,090 |
| 2015-08-20 | 2015-08-18 | 2.610 | 1,996,400 | -36,028 | 0.11% | 5,211,547 |
| 2015-08-19 | 2015-08-17 | 2.610 | 2,032,428 | -14,411 | 0.11% | 5,305,598 |
| 2015-08-18 | 2015-08-14 | 2.458 | 2,046,839 | -32,753 | 0.11% | 5,030,748 |
| 2015-08-14 | 2015-08-12 | 2.214 | 2,079,592 | +30,132 | 0.11% | 4,603,299 |
| 2015-08-13 | 2015-08-11 | 2.290 | 2,049,460 | +39,304 | 0.11% | 4,693,034 |
| 2015-08-12 | 2015-08-10 | 2.290 | 2,010,156 | +13,101 | 0.11% | 4,603,033 |
| 2015-08-11 | 2015-08-07 | 2.320 | 1,997,055 | +22,927 | 0.11% | 4,634,007 |
| 2015-07-27 | 2015-07-23 | 2.412 | 1,974,128 | +33,407 | 0.11% | 4,761,628 |
| 2015-07-17 | 2015-07-15 | 2.336 | 1,940,721 | +1,310 | 0.11% | 4,532,915 |
| 2015-07-15 | 2015-07-13 | 2.443 | 1,939,411 | +8,516 | 0.11% | 4,737,103 |
| 2015-07-13 | 2015-07-09 | 2.534 | 1,930,895 | -655 | 0.11% | 4,893,164 |
| 2015-07-10 | 2015-07-08 | 1.985 | 1,931,550 | -5,895 | 0.11% | 3,833,296 |
| 2015-07-09 | 2015-07-07 | 2.122 | 1,937,445 | -12,446 | 0.11% | 4,111,187 |
| 2015-07-06 | 2015-07-02 | 2.504 | 1,949,891 | -11,791 | 0.11% | 4,881,769 |
| 2015-06-24 | 2015-06-22 | 2.687 | 1,961,682 | +449,366 | 0.11% | 5,270,652 |
| 2015-06-19 | 2015-06-17 | 2.824 | 1,512,316 | +37,994 | 0.08% | 4,271,076 |
| 2015-06-16 | 2015-06-12 | 2.977 | 1,474,322 | +22,271 | 0.08% | 4,388,842 |
| 2015-06-15 | 2015-06-11 | 2.901 | 1,452,051 | -88,432 | 0.08% | 4,211,710 |
| 2015-06-11 | 2015-06-09 | 2.992 | 1,540,483 | -389,102 | 0.08% | 4,609,311 |
| 2015-06-10 | 2015-06-08 | 3.206 | 1,929,585 | -253,506 | 0.11% | 6,185,948 |
| 2015-06-09 | 2015-06-05 | 3.221 | 2,183,091 | -21,616 | 0.12% | 7,031,975 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,204,707 | +41,268 | 0.12% | 7,269,887 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,163,439 | -681,911 | 0.12% | 7,067,755 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,845,350 | -113,324 | 0.16% | 10,381,417 |
| 2015-06-02 | 2015-05-29 | 3.450 | 2,958,674 | +214,202 | 0.16% | 10,207,716 |
| 2015-06-01 | 2015-05-28 | 3.297 | 2,744,472 | -62,230 | 0.15% | 9,049,729 |
| 2015-05-29 | 2015-05-27 | 3.359 | 2,806,702 | +14,411 | 0.15% | 9,426,316 |
| 2015-05-28 | 2015-05-26 | 3.297 | 2,792,291 | -89,087 | 0.15% | 9,207,409 |
| 2015-05-27 | 2015-05-22 | 3.282 | 2,881,378 | +13,101 | 0.16% | 9,457,182 |
| 2015-05-26 | 2015-05-21 | 3.474 | 2,868,277 | -600,684 | 0.16% | 9,965,469 |
| 2015-05-22 | 2015-05-20 | 3.507 | 3,468,961 | +89,623 | 0.19% | 12,164,068 |
| 2015-05-21 | 2015-05-19 | 3.394 | 3,379,338 | +749,763 | 0.20% | 11,469,302 |
| 2015-05-20 | 2015-05-18 | 3.507 | 2,629,575 | +41,654 | 0.15% | 9,220,723 |
| 2015-05-19 | 2015-05-15 | 3.153 | 2,587,921 | +76,468 | 0.15% | 8,158,870 |
| 2015-05-14 | 2015-05-12 | 2.911 | 2,511,453 | +18,651 | 0.15% | 7,311,838 |
| 2015-05-13 | 2015-05-11 | 2.863 | 2,492,802 | +62,170 | 0.14% | 7,137,247 |
| 2015-05-12 | 2015-05-08 | 2.831 | 2,430,632 | +186,508 | 0.14% | 6,881,051 |
| 2015-05-11 | 2015-05-07 | 2.670 | 2,244,124 | +62,169 | 0.13% | 5,992,084 |
| 2015-05-08 | 2015-05-06 | 2.799 | 2,181,955 | +6,217 | 0.13% | 6,106,860 |
| 2015-05-07 | 2015-05-05 | 2.927 | 2,175,738 | -303,387 | 0.13% | 6,369,435 |
| 2015-05-06 | 2015-05-04 | 3.024 | 2,479,125 | -512,898 | 0.14% | 7,496,856 |
| 2015-05-05 | 2015-04-30 | 2.799 | 2,992,023 | +198,943 | 0.17% | 8,374,080 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,793,080 | +177,183 | 0.16% | 7,412,936 |
| 2015-04-29 | 2015-04-27 | 2.590 | 2,615,897 | +41,653 | 0.15% | 6,774,378 |
| 2015-04-28 | 2015-04-24 | 2.541 | 2,574,244 | -142,990 | 0.15% | 6,542,289 |
| 2015-04-27 | 2015-04-23 | 2.558 | 2,717,234 | +790,796 | 0.16% | 6,949,396 |
| 2015-04-24 | 2015-04-22 | 2.558 | 1,926,438 | +80,820 | 0.11% | 4,926,915 |
| 2015-04-22 | 2015-04-20 | 2.461 | 1,845,618 | -25,489 | 0.11% | 4,542,095 |
| 2015-04-20 | 2015-04-16 | 2.509 | 1,871,107 | +12,434 | 0.11% | 4,695,114 |
| 2015-04-17 | 2015-04-15 | 2.477 | 1,858,673 | +6,216 | 0.11% | 4,604,120 |
| 2015-04-16 | 2015-04-14 | 2.493 | 1,852,457 | -18,650 | 0.11% | 4,618,519 |
| 2015-04-15 | 2015-04-13 | 2.574 | 1,871,107 | -356,853 | 0.11% | 4,815,502 |
| 2015-04-13 | 2015-04-09 | 2.397 | 2,227,960 | +44,140 | 0.13% | 5,339,697 |
| 2015-04-08 | 2015-04-01 | 2.220 | 2,183,820 | +310,848 | 0.13% | 4,847,511 |
| 2015-04-01 | 2015-03-30 | 2.220 | 1,872,972 | +4,351 | 0.11% | 4,157,510 |
| 2015-03-25 | 2015-03-23 | 2.155 | 1,868,621 | +46,006 | 0.11% | 4,027,624 |
| 2015-03-19 | 2015-03-17 | 2.091 | 1,822,615 | -23,003 | 0.11% | 3,811,195 |
| 2015-03-11 | 2015-03-09 | 2.059 | 1,845,618 | +65,278 | 0.11% | 3,799,922 |
| 2015-03-10 | 2015-03-06 | 2.043 | 1,780,340 | +124,339 | 0.10% | 3,636,885 |
| 2015-03-09 | 2015-03-05 | 1.995 | 1,656,001 | +91,389 | 0.10% | 3,302,974 |
| 2015-03-06 | 2015-03-04 | 1.978 | 1,564,612 | +124,339 | 0.09% | 3,095,528 |
| 2015-01-21 | 2015-01-19 | 1.946 | 1,440,273 | -3,108 | 0.08% | 2,803,194 |
| 2015-01-19 | 2015-01-15 | 2.011 | 1,443,381 | -430,835 | 0.08% | 2,902,110 |
| 2015-01-14 | 2015-01-12 | 2.075 | 1,874,216 | -206,402 | 0.11% | 3,888,949 |
| 2015-01-13 | 2015-01-09 | 2.123 | 2,080,618 | -101,958 | 0.12% | 4,417,629 |
| 2015-01-09 | 2015-01-07 | 2.123 | 2,182,576 | -61,548 | 0.13% | 4,634,109 |
| 2015-01-07 | 2015-01-05 | 2.188 | 2,244,124 | +366,178 | 0.13% | 4,909,177 |
| 2015-01-06 | 2015-01-02 | 2.139 | 1,877,946 | +136,675 | 0.11% | 4,017,516 |
| 2015-01-05 | 2014-12-31 | 1.978 | 1,741,271 | +1,341 | 0.10% | 3,445,041 |
| 2014-12-05 | 2014-12-03 | 2.059 | 1,739,930 | -105,688 | 0.10% | 3,582,322 |
| 2014-12-04 | 2014-12-02 | 2.075 | 1,845,618 | +105,688 | 0.11% | 3,829,609 |
| 2014-11-21 | 2014-11-19 | 1.946 | 1,739,930 | -4,352 | 0.10% | 3,386,414 |
| 2014-11-03 | 2014-10-30 | 1.962 | 1,744,282 | -24,246 | 0.10% | 3,422,941 |
| 2014-10-31 | 2014-10-29 | 1.946 | 1,768,528 | -14,920 | 0.10% | 3,442,074 |
| 2014-10-30 | 2014-10-28 | 1.946 | 1,783,448 | -8,704 | 0.10% | 3,471,113 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,792,152 | +47,870 | 0.10% | 3,488,053 |
| 2014-10-14 | 2014-10-10 | 1.995 | 1,744,282 | +1,244 | 0.10% | 3,479,055 |
| 2014-09-23 | 2014-09-19 | 2.075 | 1,743,038 | +1,243 | 0.10% | 3,616,758 |
| 2014-09-18 | 2014-09-16 | 2.091 | 1,741,795 | +21,759 | 0.10% | 3,642,196 |
| 2014-09-12 | 2014-09-10 | 2.091 | 1,720,036 | -32,949 | 0.10% | 3,596,697 |
| 2014-09-04 | 2014-09-02 | 2.075 | 1,752,985 | -3,109 | 0.10% | 3,637,398 |
| 2014-08-26 | 2014-08-22 | 2.316 | 1,756,094 | -21,137 | 0.10% | 4,067,553 |
| 2014-08-25 | 2014-08-21 | 2.252 | 1,777,231 | -622 | 0.10% | 4,002,164 |
| 2014-08-22 | 2014-08-20 | 2.284 | 1,777,853 | +16,786 | 0.10% | 4,060,758 |
| 2014-08-08 | 2014-08-06 | 2.220 | 1,761,067 | -98,228 | 0.10% | 3,909,110 |
| 2014-08-07 | 2014-08-05 | 2.220 | 1,859,295 | +23,003 | 0.11% | 4,127,151 |
| 2014-08-01 | 2014-07-30 | 2.220 | 1,836,292 | -24,247 | 0.11% | 4,076,090 |
| 2014-07-31 | 2014-07-29 | 2.300 | 1,860,539 | +2,487 | 0.11% | 4,279,546 |
| 2014-07-23 | 2014-07-21 | 2.236 | 1,858,052 | -62,169 | 0.11% | 4,154,278 |
| 2014-07-18 | 2014-07-16 | 2.316 | 1,920,221 | +62,169 | 0.11% | 4,447,712 |
| 2014-07-16 | 2014-07-14 | 2.268 | 1,858,052 | -192,725 | 0.11% | 4,214,052 |
| 2014-07-15 | 2014-07-11 | 2.059 | 2,050,777 | -195,834 | 0.12% | 4,222,322 |
| 2014-07-11 | 2014-07-09 | 1.946 | 2,246,611 | -21,137 | 0.13% | 4,372,564 |
| 2014-07-10 | 2014-07-08 | 1.930 | 2,267,748 | -34,194 | 0.13% | 4,377,226 |
| 2014-07-07 | 2014-07-03 | 1.882 | 2,301,942 | -39,166 | 0.13% | 4,332,147 |
| 2014-06-26 | 2014-06-24 | 1.785 | 2,341,108 | -167,858 | 0.14% | 4,179,914 |
| 2014-05-26 | 2014-05-22 | 1.898 | 2,508,966 | +4,974 | 0.14% | 4,762,113 |
| 2014-05-23 | 2014-05-21 | 1.866 | 2,503,992 | -36,680 | 0.14% | 4,672,118 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,540,672 | +197,390 | 0.15% | 5,760,220 |
| 2014-04-17 | 2014-04-15 | 2.372 | 2,343,282 | +57,340 | 0.15% | 5,557,898 |
| 2014-04-15 | 2014-04-11 | 2.407 | 2,285,942 | -4,014 | 0.14% | 5,501,630 |
| 2014-03-18 | 2014-03-14 | 2.442 | 2,289,956 | -240,825 | 0.14% | 5,591,164 |
| 2014-03-17 | 2014-03-13 | 2.529 | 2,530,781 | +68,807 | 0.16% | 6,399,848 |
| 2014-03-12 | 2014-03-10 | 2.546 | 2,461,974 | -1,147 | 0.15% | 6,268,785 |
| 2014-02-19 | 2014-02-17 | 2.808 | 2,463,121 | +154,816 | 0.15% | 6,916,059 |
| 2014-02-18 | 2014-02-14 | 2.790 | 2,308,305 | -266,054 | 0.14% | 6,441,103 |
| 2014-02-14 | 2014-02-12 | 2.790 | 2,574,359 | -28,670 | 0.16% | 7,183,501 |
| 2014-02-10 | 2014-02-06 | 2.616 | 2,603,029 | -2,294 | 0.16% | 6,809,533 |
| 2014-02-07 | 2014-02-05 | 2.581 | 2,605,323 | -286,696 | 0.16% | 6,724,661 |
| 2014-02-06 | 2014-02-04 | 2.564 | 2,892,019 | -23,510 | 0.18% | 7,414,222 |
| 2014-02-05 | 2014-01-30 | 2.668 | 2,915,529 | +1,147 | 0.18% | 7,779,575 |
| 2014-01-20 | 2014-01-16 | 2.773 | 2,914,382 | -2,867 | 0.18% | 8,081,476 |
| 2014-01-14 | 2014-01-10 | 2.825 | 2,917,249 | -28,669 | 0.18% | 8,242,057 |
| 2013-12-27 | 2013-12-20 | 2.860 | 2,945,918 | -22,936 | 0.18% | 8,425,809 |
| 2013-12-23 | 2013-12-19 | 2.721 | 2,968,854 | -69,381 | 0.19% | 8,077,194 |
| 2013-12-06 | 2013-12-04 | 2.790 | 3,038,235 | -2,867 | 0.19% | 8,477,903 |
| 2013-12-02 | 2013-11-28 | 2.790 | 3,041,102 | -573 | 0.19% | 8,485,903 |
| 2013-11-26 | 2013-11-22 | 2.825 | 3,041,675 | -27,523 | 0.19% | 8,593,596 |
| 2013-11-14 | 2013-11-12 | 2.790 | 3,069,198 | -344,036 | 0.19% | 8,564,302 |
| 2013-11-11 | 2013-11-07 | 2.825 | 3,413,234 | -11,468 | 0.21% | 9,643,355 |
| 2013-11-01 | 2013-10-30 | 2.756 | 3,424,702 | -73,395 | 0.21% | 9,436,848 |
| 2013-10-28 | 2013-10-24 | 2.721 | 3,498,097 | -28,669 | 0.22% | 9,517,076 |
| 2013-10-25 | 2013-10-23 | 2.738 | 3,526,766 | -34,977 | 0.22% | 9,656,581 |
| 2013-10-16 | 2013-10-11 | 2.860 | 3,561,743 | +11,468 | 0.22% | 10,187,169 |
| 2013-10-15 | 2013-10-10 | 2.843 | 3,550,275 | -574 | 0.22% | 10,092,452 |
| 2013-10-07 | 2013-10-03 | 2.756 | 3,550,849 | +20,069 | 0.22% | 9,784,449 |
| 2013-09-27 | 2013-09-25 | 2.773 | 3,530,780 | +20,069 | 0.22% | 9,790,725 |
| 2013-09-18 | 2013-09-16 | 2.878 | 3,510,711 | -26,376 | 0.22% | 10,102,436 |
| 2013-09-02 | 2013-08-29 | 2.843 | 3,537,087 | +65,940 | 0.22% | 10,054,962 |
| 2013-08-22 | 2013-08-20 | 2.703 | 3,471,147 | -135,894 | 0.22% | 9,383,218 |
| 2013-08-20 | 2013-08-16 | 2.790 | 3,607,041 | -40,138 | 0.23% | 10,065,101 |
| 2013-08-19 | 2013-08-15 | 2.860 | 3,647,179 | +6,881 | 0.23% | 10,431,530 |
| 2013-08-15 | 2013-08-12 | 2.895 | 3,640,298 | +20,642 | 0.23% | 10,538,823 |
| 2013-08-13 | 2013-08-09 | 2.878 | 3,619,656 | -17,202 | 0.23% | 10,415,937 |
| 2013-08-12 | 2013-08-08 | 2.790 | 3,636,858 | -2,867 | 0.23% | 10,148,303 |
| 2013-08-07 | 2013-08-05 | 2.703 | 3,639,725 | -103,211 | 0.23% | 9,838,918 |
| 2013-08-02 | 2013-07-31 | 2.738 | 3,742,936 | -59,059 | 0.23% | 10,248,473 |
| 2013-07-29 | 2013-07-25 | 2.738 | 3,801,995 | -31,537 | 0.24% | 10,410,181 |
| 2013-07-23 | 2013-07-19 | 2.581 | 3,833,532 | +52,179 | 0.24% | 9,894,820 |
| 2013-07-18 | 2013-07-16 | 2.529 | 3,781,353 | +14,335 | 0.24% | 9,562,299 |
| 2013-07-16 | 2013-07-12 | 2.442 | 3,767,018 | +54,472 | 0.24% | 9,197,564 |
| 2013-07-12 | 2013-07-10 | 2.407 | 3,712,546 | -8,601 | 0.23% | 8,935,071 |
| 2013-07-11 | 2013-07-09 | 2.407 | 3,721,147 | +17,202 | 0.23% | 8,955,771 |
| 2013-07-09 | 2013-07-05 | 2.476 | 3,703,945 | +19,495 | 0.23% | 9,172,759 |
| 2013-07-04 | 2013-07-02 | 2.424 | 3,684,450 | +1,542 | 0.23% | 8,931,709 |
| 2013-07-03 | 2013-06-28 | 2.442 | 3,682,908 | -4,013,756 | 0.25% | 8,992,201 |
| 2013-06-26 | 2013-06-24 | 2.372 | 7,696,664 | -349,770 | 0.51% | 18,255,281 |
| 2013-06-24 | 2013-06-20 | 2.389 | 8,046,434 | -14,335 | 0.54% | 19,225,211 |
| 2013-06-19 | 2013-06-17 | 2.442 | 8,060,769 | +15,482 | 0.54% | 19,681,201 |
| 2013-06-14 | 2013-06-11 | 2.459 | 8,045,287 | -83,142 | 0.54% | 19,783,710 |
| 2013-06-13 | 2013-06-10 | 2.529 | 8,128,429 | -114,679 | 0.54% | 20,555,200 |
| 2013-06-07 | 2013-06-05 | 2.546 | 8,243,108 | -8,601 | 0.55% | 20,988,961 |
| 2013-06-06 | 2013-06-04 | 2.442 | 8,251,709 | -13,761 | 0.55% | 20,147,401 |
| 2013-06-04 | 2013-05-31 | 2.476 | 8,265,470 | -61,353 | 0.55% | 20,469,300 |
| 2013-06-03 | 2013-05-30 | 2.494 | 8,326,823 | +573 | 0.56% | 20,766,459 |
| 2013-05-31 | 2013-05-29 | 2.546 | 8,326,250 | -114,679 | 0.56% | 21,200,660 |
| 2013-05-30 | 2013-05-28 | 2.546 | 8,440,929 | -168,577 | 0.56% | 21,492,661 |
| 2013-05-23 | 2013-05-21 | 2.633 | 8,609,506 | -57,913 | 0.57% | 22,672,649 |
| 2013-05-22 | 2013-05-20 | 2.686 | 8,667,419 | +5,734 | 0.58% | 23,278,640 |
| 2013-05-21 | 2013-05-16 | 3.864 | 8,661,685 | -143,349 | 0.58% | 33,471,155 |
| 2013-05-20 | 2013-05-15 | 3.822 | 8,805,034 | +1,459,620 | 0.59% | 33,651,193 |
| 2013-05-15 | 2013-05-13 | 3.822 | 7,345,414 | -113,036 | 0.60% | 28,072,798 |
| 2013-05-10 | 2013-05-08 | 3.907 | 7,458,450 | -136,584 | 0.61% | 29,138,241 |
| 2013-05-07 | 2013-05-03 | 3.864 | 7,595,034 | +51,808 | 0.62% | 29,349,319 |
| 2013-05-06 | 2013-05-02 | 3.864 | 7,543,226 | +17,426 | 0.61% | 29,149,119 |
| 2013-05-03 | 2013-04-30 | 3.779 | 7,525,800 | +94,196 | 0.61% | 28,442,620 |
| 2013-05-02 | 2013-04-29 | 3.737 | 7,431,604 | -9,420 | 0.60% | 27,771,040 |
| 2013-04-29 | 2013-04-25 | 3.652 | 7,441,024 | -8,948 | 0.60% | 27,174,282 |
| 2013-04-25 | 2013-04-23 | 3.609 | 7,449,972 | -41,917 | 0.60% | 26,890,599 |
| 2013-04-24 | 2013-04-22 | 3.652 | 7,491,889 | +33,439 | 0.61% | 27,360,038 |
| 2013-04-23 | 2013-04-19 | 3.588 | 7,458,450 | +56,989 | 0.61% | 26,762,841 |
| 2013-04-18 | 2013-04-16 | 3.482 | 7,401,461 | -53,221 | 0.60% | 25,772,599 |
| 2013-04-16 | 2013-04-12 | 3.525 | 7,454,682 | +16,013 | 0.61% | 26,274,480 |
| 2013-04-15 | 2013-04-11 | 3.546 | 7,438,669 | -94,196 | 0.60% | 26,375,981 |
| 2013-04-12 | 2013-04-10 | 3.567 | 7,532,865 | -4,710 | 0.61% | 26,869,921 |
| 2013-04-09 | 2013-04-05 | 3.418 | 7,537,575 | +272,227 | 0.61% | 25,766,441 |
| 2013-04-05 | 2013-04-02 | 3.482 | 7,265,348 | +84,306 | 0.59% | 25,298,641 |
| 2013-04-02 | 2013-03-27 | 3.567 | 7,181,042 | +59,814 | 0.58% | 25,614,959 |
| 2013-03-27 | 2013-03-25 | 3.546 | 7,121,228 | -397,507 | 0.58% | 25,250,401 |
| 2013-03-06 | 2013-03-04 | 3.121 | 7,518,735 | -230,310 | 0.61% | 23,467,079 |
| 2013-03-04 | 2013-02-28 | 3.355 | 7,749,045 | +12,246 | 0.63% | 25,995,740 |
| 2013-02-28 | 2013-02-26 | 3.142 | 7,736,799 | -107,384 | 0.63% | 24,311,959 |
| 2013-02-21 | 2013-02-19 | 3.227 | 7,844,183 | +4,710 | 0.64% | 25,315,600 |
| 2013-02-19 | 2013-02-15 | 3.333 | 7,839,473 | +153,540 | 0.64% | 26,132,649 |
| 2013-02-08 | 2013-02-06 | 3.291 | 7,685,933 | +14,129 | 0.62% | 25,294,448 |
| 2013-02-06 | 2013-02-04 | 3.355 | 7,671,804 | +24,962 | 0.62% | 25,736,620 |
| 2013-02-05 | 2013-02-01 | 3.333 | 7,646,842 | +2,355 | 0.62% | 25,490,520 |
| 2013-01-31 | 2013-01-29 | 3.376 | 7,644,487 | +9,419 | 0.62% | 25,807,289 |
| 2013-01-29 | 2013-01-25 | 3.376 | 7,635,068 | -108,325 | 0.62% | 25,775,491 |
| 2013-01-28 | 2013-01-24 | 3.503 | 7,743,393 | -136,114 | 0.63% | 27,127,650 |
| 2013-01-25 | 2013-01-23 | 3.567 | 7,879,507 | -15,542 | 0.64% | 28,106,402 |
| 2013-01-24 | 2013-01-22 | 3.609 | 7,895,049 | +13,659 | 0.64% | 28,497,100 |
| 2013-01-23 | 2013-01-21 | 3.631 | 7,881,390 | +34,381 | 0.64% | 28,615,138 |
| 2013-01-18 | 2013-01-16 | 3.546 | 7,847,009 | -139,881 | 0.64% | 27,823,870 |
| 2013-01-17 | 2013-01-15 | 3.567 | 7,986,890 | -18,839 | 0.65% | 28,489,440 |
| 2013-01-16 | 2013-01-14 | 3.567 | 8,005,729 | -305,667 | 0.65% | 28,556,639 |
| 2013-01-15 | 2013-01-11 | 3.355 | 8,311,396 | -376,784 | 0.67% | 27,882,261 |
| 2013-01-14 | 2013-01-10 | 3.482 | 8,688,180 | -2,081,735 | 0.71% | 30,253,079 |
| 2013-01-11 | 2013-01-09 | 3.376 | 10,769,915 | -24,020 | 0.87% | 36,358,530 |
| 2013-01-09 | 2013-01-07 | 3.482 | 10,793,935 | +13,188 | 0.88% | 37,585,520 |
| 2013-01-08 | 2013-01-04 | 3.376 | 10,780,747 | +45,214 | 0.88% | 36,395,099 |
| 2013-01-07 | 2013-01-03 | 3.418 | 10,735,533 | -177,560 | 0.87% | 36,698,339 |
| 2013-01-04 | 2013-01-02 | 3.206 | 10,913,093 | -50,866 | 0.89% | 34,988,210 |
| 2013-01-03 | 2012-12-31 | 3.100 | 10,963,959 | +85,719 | 0.89% | 33,987,340 |
| 2013-01-02 | 2012-12-27 | 2.951 | 10,878,240 | +85,247 | 0.88% | 32,104,829 |
| 2012-12-28 | 2012-12-24 | 2.866 | 10,792,993 | -180,386 | 0.88% | 30,936,600 |
| 2012-12-20 | 2012-12-18 | 2.845 | 10,973,379 | -14,129 | 0.89% | 31,220,661 |
| 2012-12-19 | 2012-12-17 | 2.845 | 10,987,508 | +47,098 | 0.89% | 31,260,860 |
| 2012-12-18 | 2012-12-14 | 2.909 | 10,940,410 | -471 | 0.89% | 31,823,730 |
| 2012-12-17 | 2012-12-13 | 2.845 | 10,940,881 | +211,470 | 0.89% | 31,128,200 |
| 2012-12-14 | 2012-12-12 | 2.909 | 10,729,411 | +47,099 | 0.87% | 31,209,971 |
| 2012-12-13 | 2012-12-11 | 2.866 | 10,682,312 | -20,253 | 0.87% | 30,619,349 |
| 2012-12-12 | 2012-12-10 | 2.951 | 10,702,565 | +400,805 | 0.87% | 31,586,361 |
| 2012-12-11 | 2012-12-07 | 2.866 | 10,301,760 | +6,594 | 0.84% | 29,528,550 |
| 2012-12-10 | 2012-12-06 | 2.845 | 10,295,166 | +47,098 | 0.84% | 29,291,059 |
| 2012-12-07 | 2012-12-05 | 2.909 | 10,248,068 | +25,433 | 0.83% | 29,809,829 |
| 2012-12-05 | 2012-12-03 | 2.697 | 10,222,635 | -26,375 | 0.83% | 27,565,349 |
| 2012-12-04 | 2012-11-30 | 2.760 | 10,249,010 | +19,781 | 0.83% | 28,289,299 |
| 2012-11-29 | 2012-11-27 | 2.633 | 10,229,229 | +87,602 | 0.83% | 26,931,560 |
| 2012-11-28 | 2012-11-26 | 2.612 | 10,141,627 | +277,408 | 0.82% | 26,485,591 |
| 2012-11-27 | 2012-11-23 | 2.612 | 9,864,219 | +3,297 | 0.80% | 25,761,120 |
| 2012-11-26 | 2012-11-22 | 2.569 | 9,860,922 | +18,839 | 0.80% | 25,333,770 |
| 2012-11-20 | 2012-11-16 | 2.527 | 9,842,083 | -12,716 | 0.80% | 24,867,430 |
| 2012-11-19 | 2012-11-15 | 2.463 | 9,854,799 | +14,129 | 0.80% | 24,271,839 |
| 2012-11-13 | 2012-11-09 | 2.548 | 9,840,670 | -4,710 | 0.80% | 25,072,800 |
| 2012-11-12 | 2012-11-08 | 2.569 | 9,845,380 | -136,584 | 0.80% | 25,293,840 |
| 2012-11-09 | 2012-11-07 | 2.654 | 9,981,964 | +14,129 | 0.81% | 26,492,499 |
| 2012-11-08 | 2012-11-06 | 2.633 | 9,967,835 | +141,294 | 0.81% | 26,243,361 |
| 2012-11-07 | 2012-11-05 | 2.590 | 9,826,541 | -4,709 | 0.80% | 25,454,081 |
| 2012-11-06 | 2012-11-02 | 2.633 | 9,831,250 | -20,253 | 0.80% | 25,883,759 |
| 2012-11-05 | 2012-11-01 | 2.484 | 9,851,503 | -6,593 | 0.80% | 24,472,891 |
| 2012-10-26 | 2012-10-24 | 2.314 | 9,858,096 | +63,582 | 0.80% | 22,814,789 |
| 2012-10-03 | 2012-09-27 | 2.060 | 9,794,514 | +30,614 | 0.80% | 20,172,120 |
| 2012-09-28 | 2012-09-26 | 2.017 | 9,763,900 | +45,214 | 0.79% | 19,694,450 |
| 2012-09-27 | 2012-09-25 | 2.102 | 9,718,686 | +1,413 | 0.79% | 20,428,650 |
| 2012-09-21 | 2012-09-19 | 2.060 | 9,717,273 | +116,803 | 0.79% | 20,013,040 |
| 2012-08-31 | 2012-08-29 | 2.060 | 9,600,470 | +155,424 | 0.78% | 19,772,480 |
| 2012-08-29 | 2012-08-27 | 2.081 | 9,445,046 | +129,990 | 0.77% | 19,652,919 |
| 2012-08-10 | 2012-08-08 | 2.144 | 9,315,056 | +8,478 | 0.76% | 19,975,781 |
| 2012-08-02 | 2012-07-31 | 2.144 | 9,306,578 | -50,395 | 0.76% | 19,957,600 |
| 2012-07-31 | 2012-07-27 | 2.102 | 9,356,973 | -6,123 | 0.76% | 19,668,330 |
| 2012-07-19 | 2012-07-17 | 2.272 | 9,363,096 | +56,989 | 0.76% | 21,271,601 |
| 2012-07-10 | 2012-07-06 | 2.336 | 9,306,107 | -94,196 | 0.76% | 21,734,900 |
| 2012-07-09 | 2012-07-05 | 2.272 | 9,400,303 | -72,060 | 0.76% | 21,356,130 |
| 2012-07-05 | 2012-07-03 | 2.208 | 9,472,363 | +94,196 | 0.77% | 20,916,480 |
| 2012-07-04 | 2012-06-29 | 2.208 | 9,378,167 | +72,060 | 0.76% | 20,708,480 |
| 2012-06-29 | 2012-06-27 | 2.229 | 9,306,107 | -22,607 | 0.76% | 20,746,950 |
| 2012-06-27 | 2012-06-25 | 2.144 | 9,328,714 | -24,491 | 0.76% | 20,005,070 |
| 2012-06-22 | 2012-06-20 | 2.123 | 9,353,205 | -4,710 | 0.76% | 19,859,000 |
| 2012-06-21 | 2012-06-19 | 2.187 | 9,357,915 | +47,098 | 0.76% | 20,465,070 |
| 2012-06-15 | 2012-06-13 | 2.166 | 9,310,817 | +3,768 | 0.76% | 20,164,380 |
| 2012-05-17 | 2012-05-15 | 2.354 | 9,307,049 | +577,384 | 0.76% | 21,910,722 |
| 2012-05-09 | 2012-05-07 | 2.490 | 8,729,665 | +48,594 | 0.76% | 21,737,101 |
| 2012-05-07 | 2012-05-03 | 2.558 | 8,681,071 | -12,369 | 0.75% | 22,205,630 |
| 2012-04-12 | 2012-04-10 | 2.467 | 8,693,440 | -220,881 | 0.75% | 21,450,110 |
| 2012-03-27 | 2012-03-23 | 2.354 | 8,914,321 | -41,084 | 0.77% | 20,986,159 |
| 2012-03-12 | 2012-03-08 | 2.354 | 8,955,405 | -442 | 0.78% | 21,082,879 |
| 2012-03-05 | 2012-03-01 | 2.399 | 8,955,847 | -41,084 | 0.78% | 21,489,380 |
| 2012-02-29 | 2012-02-27 | 2.513 | 8,996,931 | -50,361 | 0.78% | 22,606,260 |
| 2012-02-23 | 2012-02-21 | 2.377 | 9,047,292 | -17,670 | 0.78% | 21,504,000 |
| 2012-02-13 | 2012-02-09 | 2.422 | 9,064,962 | -4,418 | 0.78% | 21,956,399 |
| 2012-02-07 | 2012-02-03 | 2.264 | 9,069,380 | -442 | 0.78% | 20,530,000 |
| 2012-01-04 | 2011-12-30 | 1.969 | 9,069,822 | -883 | 0.78% | 17,861,971 |
| 2011-12-16 | 2011-12-14 | 1.947 | 9,070,705 | -88,353 | 0.79% | 17,658,380 |
| 2011-12-07 | 2011-12-05 | 1.992 | 9,159,058 | +2,651 | 0.79% | 18,245,041 |
| 2011-12-02 | 2011-11-30 | 1.901 | 9,156,407 | -18,112 | 0.79% | 17,410,680 |
| 2011-11-16 | 2011-11-14 | 2.083 | 9,174,519 | -8,394 | 0.79% | 19,106,559 |
| 2011-11-04 | 2011-11-02 | 2.083 | 9,182,913 | -4,859 | 0.80% | 19,124,040 |
| 2011-10-31 | 2011-10-27 | 2.060 | 9,187,772 | +164,777 | 0.80% | 18,926,180 |
| 2011-10-25 | 2011-10-21 | 1.834 | 9,022,995 | -44,176 | 0.78% | 16,544,250 |
| 2011-10-18 | 2011-10-14 | 1.901 | 9,067,171 | +17,670 | 0.79% | 17,241,000 |
| 2011-10-17 | 2011-10-13 | 1.992 | 9,049,501 | -22,088 | 0.78% | 18,026,801 |
| 2011-10-11 | 2011-10-07 | 1.743 | 9,071,589 | +22,088 | 0.79% | 15,811,950 |
| 2011-10-06 | 2011-10-03 | 1.585 | 9,049,501 | +18,554 | 0.78% | 14,339,501 |
| 2011-10-04 | 2011-09-30 | 1.698 | 9,030,947 | +8,836 | 0.78% | 15,332,251 |
| 2011-09-30 | 2011-09-27 | 1.698 | 9,022,111 | -113,091 | 0.78% | 15,317,249 |
| 2011-09-28 | 2011-09-26 | 1.585 | 9,135,202 | -23,414 | 0.79% | 14,475,299 |
| 2011-09-27 | 2011-09-23 | 1.652 | 9,158,616 | -194,375 | 0.79% | 15,134,360 |
| 2011-09-26 | 2011-09-22 | 1.675 | 9,352,991 | +26,505 | 0.81% | 15,667,279 |
| 2011-09-23 | 2011-09-21 | 1.856 | 9,326,486 | +15,904 | 0.81% | 17,311,841 |
| 2011-09-22 | 2011-09-20 | 1.924 | 9,310,582 | +43,293 | 0.81% | 17,914,600 |
| 2011-09-21 | 2011-09-19 | 1.969 | 9,267,289 | +2,650 | 0.80% | 18,250,859 |
| 2011-09-19 | 2011-09-15 | 2.015 | 9,264,639 | +7,510 | 0.80% | 18,665,080 |
| 2011-09-12 | 2011-09-08 | 2.332 | 9,257,129 | -3,976 | 0.80% | 21,583,650 |
| 2011-09-07 | 2011-09-05 | 2.286 | 9,261,105 | +16,345 | 0.80% | 21,173,641 |
| 2011-09-06 | 2011-09-02 | 2.354 | 9,244,760 | +4,418 | 0.80% | 21,764,081 |
| 2011-09-05 | 2011-09-01 | 2.399 | 9,240,342 | +3,976 | 0.80% | 22,172,020 |
| 2011-08-31 | 2011-08-29 | 2.309 | 9,236,366 | +88,794 | 0.80% | 21,326,160 |
| 2011-08-30 | 2011-08-26 | 2.332 | 9,147,572 | -4,417 | 0.79% | 21,328,210 |
| 2011-08-25 | 2011-08-23 | 2.399 | 9,151,989 | +1,325 | 0.79% | 21,960,019 |
| 2011-08-15 | 2011-08-11 | 2.603 | 9,150,664 | -1,325 | 0.79% | 23,821,100 |
| 2011-08-12 | 2011-08-10 | 2.671 | 9,151,989 | -433,811 | 0.79% | 24,446,059 |
| 2011-08-09 | 2011-08-05 | 2.807 | 9,585,800 | +8,393 | 0.83% | 26,906,760 |
| 2011-08-03 | 2011-08-01 | 3.146 | 9,577,407 | -441,762 | 0.83% | 30,135,201 |
| 2011-07-28 | 2011-07-26 | 3.169 | 10,019,169 | -892,360 | 0.87% | 31,752,000 |
| 2011-07-27 | 2011-07-25 | 3.033 | 10,911,529 | -396,260 | 0.95% | 33,098,001 |
| 2011-07-21 | 2011-07-19 | 3.011 | 11,307,789 | +24,296 | 0.98% | 34,044,009 |
| 2011-07-19 | 2011-07-15 | 3.033 | 11,283,493 | -46,385 | 0.98% | 34,226,281 |
| 2011-07-15 | 2011-07-13 | 3.101 | 11,329,878 | -265,057 | 0.98% | 35,136,391 |
| 2011-07-12 | 2011-07-08 | 3.169 | 11,594,935 | -883 | 1.00% | 36,745,800 |
| 2011-07-11 | 2011-07-07 | 3.214 | 11,595,818 | -4,418 | 1.00% | 37,273,578 |
| 2011-07-08 | 2011-07-06 | 3.192 | 11,600,236 | -42,409 | 1.01% | 37,025,190 |
| 2011-07-07 | 2011-07-05 | 3.146 | 11,642,645 | +1,325 | 1.01% | 36,633,449 |
| 2011-07-06 | 2011-07-04 | 3.101 | 11,641,320 | -123,252 | 1.01% | 36,102,240 |
| 2011-07-05 | 2011-06-30 | 3.056 | 11,764,572 | -110,440 | 1.02% | 35,951,851 |
| 2011-06-28 | 2011-06-24 | 2.988 | 11,875,012 | -66,265 | 1.03% | 35,482,919 |
| 2011-06-14 | 2011-06-10 | 3.194 | 11,941,277 | +8,836 | 1.03% | 38,136,180 |
| 2011-06-13 | 2011-06-09 | 3.217 | 11,932,441 | +345,339 | 1.03% | 38,386,121 |
| 2011-06-08 | 2011-06-03 | 3.217 | 11,587,102 | -98,664 | 1.03% | 37,275,181 |
| 2011-06-03 | 2011-06-01 | 3.287 | 11,685,766 | +55,767 | 1.04% | 38,409,809 |
| 2011-06-02 | 2011-05-31 | 3.217 | 11,629,999 | -30,887 | 1.04% | 37,413,179 |
| 2011-06-01 | 2011-05-30 | 3.054 | 11,660,886 | +858 | 1.04% | 35,609,731 |
| 2011-05-27 | 2011-05-25 | 2.984 | 11,660,028 | -84,937 | 1.04% | 34,791,681 |
| 2011-05-26 | 2011-05-24 | 3.030 | 11,744,965 | -8,580 | 1.05% | 35,592,699 |
| 2011-05-24 | 2011-05-20 | 3.054 | 11,753,545 | -858 | 1.05% | 35,892,691 |
| 2011-05-20 | 2011-05-18 | 3.100 | 11,754,403 | +8,580 | 1.05% | 36,443,331 |
| 2011-05-17 | 2011-05-13 | 3.030 | 11,745,823 | -429 | 1.05% | 35,595,299 |
| 2011-05-12 | 2011-05-09 | 3.030 | 11,746,252 | -85,796 | 1.05% | 35,596,599 |
| 2011-05-09 | 2011-05-05 | 3.054 | 11,832,048 | -265,108 | 1.06% | 36,132,421 |
| 2011-04-27 | 2011-04-21 | 3.170 | 12,097,156 | -128,693 | 1.08% | 38,352,002 |
| 2011-04-26 | 2011-04-20 | 3.124 | 12,225,849 | -126,548 | 1.09% | 38,190,001 |
| 2011-04-21 | 2011-04-19 | 3.124 | 12,352,397 | -280,551 | 1.10% | 38,585,300 |
| 2011-04-19 | 2011-04-15 | 3.217 | 12,632,948 | -17,159 | 1.13% | 40,639,620 |
| 2011-04-18 | 2011-04-14 | 3.217 | 12,650,107 | +171,591 | 1.13% | 40,694,820 |
| 2011-04-15 | 2011-04-13 | 3.240 | 12,478,516 | +95,662 | 1.11% | 40,433,709 |
| 2011-04-13 | 2011-04-11 | 3.264 | 12,382,854 | +550,806 | 1.10% | 40,412,399 |
| 2011-04-04 | 2011-03-31 | 3.240 | 11,832,048 | +4,290 | 1.06% | 38,338,981 |
| 2011-03-30 | 2011-03-28 | 3.170 | 11,827,758 | -24,452 | 1.06% | 37,497,920 |
| 2011-03-29 | 2011-03-25 | 3.194 | 11,852,210 | +42,898 | 1.06% | 37,851,731 |
| 2011-03-25 | 2011-03-23 | 3.170 | 11,809,312 | +42,898 | 1.05% | 37,439,440 |
| 2011-03-24 | 2011-03-22 | 3.240 | 11,766,414 | +1,716 | 1.05% | 38,126,310 |
| 2011-03-21 | 2011-03-17 | 2.961 | 11,764,698 | +5,576 | 1.05% | 34,829,749 |
| 2011-03-16 | 2011-03-14 | 3.054 | 11,759,122 | -35,176 | 1.05% | 35,909,721 |
| 2011-03-14 | 2011-03-10 | 3.147 | 11,794,298 | -24,022 | 1.05% | 37,116,901 |
| 2011-03-07 | 2011-03-03 | 3.077 | 11,818,320 | +858 | 1.05% | 36,365,999 |
| 2011-03-01 | 2011-02-25 | 3.054 | 11,817,462 | -12,441 | 1.05% | 36,087,879 |
| 2011-02-28 | 2011-02-24 | 3.054 | 11,829,903 | -21,449 | 1.06% | 36,125,871 |
| 2011-02-24 | 2011-02-22 | 3.147 | 11,851,352 | -111,105 | 1.06% | 37,296,451 |
| 2011-02-22 | 2011-02-18 | 3.264 | 11,962,457 | -18,875 | 1.07% | 39,040,401 |
| 2011-02-21 | 2011-02-17 | 3.240 | 11,981,332 | -42,897 | 1.07% | 38,822,701 |
| 2011-02-17 | 2011-02-15 | 3.334 | 12,024,229 | -4,290 | 1.07% | 40,082,899 |
| 2011-02-15 | 2011-02-11 | 3.264 | 12,028,519 | -6,435 | 1.07% | 39,255,999 |
| 2011-02-14 | 2011-02-10 | 3.264 | 12,034,954 | -7,721 | 1.07% | 39,277,001 |
| 2011-02-10 | 2011-02-08 | 3.473 | 12,042,675 | -21,449 | 1.07% | 41,828,769 |
| 2011-02-09 | 2011-02-07 | 3.427 | 12,064,124 | -21,449 | 1.08% | 41,340,809 |
| 2011-02-08 | 2011-02-02 | 3.497 | 12,085,573 | +54,051 | 1.08% | 42,259,500 |
| 2011-02-01 | 2011-01-28 | 3.357 | 12,031,522 | +21,449 | 1.07% | 40,387,680 |
| 2011-01-31 | 2011-01-27 | 3.380 | 12,010,073 | -113,250 | 1.07% | 40,595,649 |
| 2011-01-28 | 2011-01-26 | 3.450 | 12,123,323 | +17,159 | 1.08% | 41,826,280 |
| 2011-01-27 | 2011-01-25 | 3.427 | 12,106,164 | +94,375 | 1.08% | 41,484,870 |
| 2011-01-26 | 2011-01-24 | 3.450 | 12,011,789 | +15,872 | 1.07% | 41,441,480 |
| 2011-01-25 | 2011-01-21 | 3.497 | 11,995,917 | -1,716 | 1.07% | 41,946,000 |
| 2011-01-21 | 2011-01-19 | 3.590 | 11,997,633 | -3,003 | 1.07% | 43,070,721 |
| 2011-01-19 | 2011-01-17 | 3.590 | 12,000,636 | -188,750 | 1.07% | 43,081,501 |
| 2011-01-18 | 2011-01-14 | 3.683 | 12,189,386 | +42,898 | 1.09% | 44,895,701 |
| 2011-01-14 | 2011-01-12 | 3.660 | 12,146,488 | +39,037 | 1.08% | 44,454,550 |
| 2011-01-13 | 2011-01-11 | 3.706 | 12,107,451 | +35,176 | 1.08% | 44,876,160 |
| 2011-01-12 | 2011-01-10 | 3.683 | 12,072,275 | -128,693 | 1.08% | 44,464,361 |
| 2011-01-11 | 2011-01-07 | 3.706 | 12,200,968 | +33,460 | 1.09% | 45,222,780 |
| 2011-01-10 | 2011-01-06 | 3.637 | 12,167,508 | +17,159 | 1.09% | 44,247,841 |
| 2011-01-07 | 2011-01-05 | 3.660 | 12,150,349 | +77,216 | 1.08% | 44,468,681 |
| 2011-01-06 | 2011-01-04 | 3.660 | 12,073,133 | +186,605 | 1.08% | 44,186,081 |
| 2011-01-05 | 2011-01-03 | 3.567 | 11,886,528 | -20,591 | 1.06% | 42,394,771 |
| 2010-12-29 | 2010-12-24 | 3.473 | 11,907,119 | +15,444 | 1.06% | 41,357,931 |
| 2010-12-28 | 2010-12-22 | 3.473 | 11,891,675 | +77,644 | 1.06% | 41,304,288 |
| 2010-12-23 | 2010-12-21 | 3.427 | 11,814,031 | -169,446 | 1.05% | 40,483,801 |
| 2010-12-22 | 2010-12-20 | 3.334 | 11,983,477 | +76,787 | 1.07% | 39,947,051 |
| 2010-12-21 | 2010-12-17 | 3.450 | 11,906,690 | -429 | 1.06% | 41,078,881 |
| 2010-12-20 | 2010-12-16 | 3.264 | 11,907,119 | +31,745 | 1.06% | 38,859,801 |
| 2010-12-16 | 2010-12-14 | 3.334 | 11,875,374 | -21,449 | 1.06% | 39,586,689 |
| 2010-12-15 | 2010-12-13 | 3.380 | 11,896,823 | -8,580 | 1.06% | 40,212,849 |
| 2010-12-14 | 2010-12-10 | 3.403 | 11,905,403 | -16,730 | 1.06% | 40,519,381 |
| 2010-12-13 | 2010-12-09 | 3.357 | 11,922,133 | -42,898 | 1.06% | 40,020,481 |
| 2010-12-08 | 2010-12-06 | 3.450 | 11,965,031 | +30,029 | 1.07% | 41,280,162 |
| 2010-12-07 | 2010-12-03 | 3.473 | 11,935,002 | -21,449 | 1.06% | 41,454,779 |
| 2010-12-06 | 2010-12-02 | 3.543 | 11,956,451 | +39,466 | 1.07% | 42,365,440 |
| 2010-12-03 | 2010-12-01 | 3.543 | 11,916,985 | +62,202 | 1.06% | 42,225,600 |
| 2010-12-02 | 2010-11-30 | 3.497 | 11,854,783 | +218,778 | 1.06% | 41,452,499 |
| 2010-12-01 | 2010-11-29 | 3.497 | 11,636,005 | -64,347 | 1.04% | 40,687,500 |
| 2010-11-30 | 2010-11-26 | 3.543 | 11,700,352 | -57,912 | 1.04% | 41,458,001 |
| 2010-11-29 | 2010-11-25 | 3.543 | 11,758,264 | -13,298 | 1.05% | 41,663,202 |
| 2010-11-25 | 2010-11-23 | 3.543 | 11,771,562 | -69,065 | 1.05% | 41,710,321 |
| 2010-11-24 | 2010-11-22 | 3.567 | 11,840,627 | -34,318 | 1.06% | 42,231,059 |
| 2010-11-23 | 2010-11-19 | 3.567 | 11,874,945 | -157,006 | 1.06% | 42,353,459 |
| 2010-11-22 | 2010-11-18 | 3.567 | 12,031,951 | -67,778 | 1.07% | 42,913,440 |
| 2010-11-19 | 2010-11-17 | 3.473 | 12,099,729 | -114,537 | 1.08% | 42,026,939 |
| 2010-11-18 | 2010-11-16 | 3.497 | 12,214,266 | -6,435 | 1.09% | 42,709,499 |
| 2010-11-17 | 2010-11-15 | 3.567 | 12,220,701 | +69,494 | 1.09% | 43,586,640 |
| 2010-11-16 | 2010-11-12 | 3.613 | 12,151,207 | -149,284 | 1.08% | 43,905,301 |
| 2010-11-15 | 2010-11-11 | 3.730 | 12,300,491 | -144,136 | 1.10% | 45,878,401 |
| 2010-11-12 | 2010-11-10 | 3.660 | 12,444,627 | +123,974 | 1.11% | 45,545,700 |
| 2010-11-11 | 2010-11-09 | 3.800 | 12,320,653 | +119,685 | 1.10% | 46,815,232 |
| 2010-11-10 | 2010-11-08 | 4.056 | 12,200,968 | -108,102 | 1.09% | 49,489,080 |
| 2010-11-09 | 2010-11-05 | 3.870 | 12,309,070 | -172,449 | 1.10% | 47,632,039 |
| 2010-11-08 | 2010-11-04 | 3.613 | 12,481,519 | -148,855 | 1.11% | 45,098,800 |
| 2010-11-05 | 2010-11-03 | 3.473 | 12,630,374 | -178,026 | 1.13% | 43,870,070 |
| 2010-11-04 | 2010-11-02 | 3.334 | 12,808,400 | -184,460 | 1.14% | 42,696,941 |
| 2010-11-03 | 2010-11-01 | 3.264 | 12,992,860 | +70,781 | 1.16% | 42,403,201 |
| 2010-10-28 | 2010-10-26 | 3.147 | 12,922,079 | -21,019 | 1.15% | 40,666,051 |
| 2010-10-22 | 2010-10-20 | 3.170 | 12,943,098 | -12,441 | 1.15% | 41,033,919 |
| 2010-10-21 | 2010-10-19 | 3.287 | 12,955,539 | -90,514 | 1.16% | 42,583,411 |
| 2010-10-20 | 2010-10-18 | 3.217 | 13,046,053 | +9,867 | 1.16% | 41,968,560 |
| 2010-10-19 | 2010-10-15 | 3.264 | 13,036,186 | -111,106 | 1.16% | 42,544,598 |
| 2010-10-18 | 2010-10-14 | 3.287 | 13,147,292 | +102,955 | 1.17% | 43,213,681 |
| 2010-10-15 | 2010-10-13 | 3.217 | 13,044,337 | -25,739 | 1.16% | 41,963,040 |
| 2010-10-14 | 2010-10-12 | 3.007 | 13,070,076 | +8,580 | 1.17% | 39,303,721 |
| 2010-10-12 | 2010-10-08 | 3.007 | 13,061,496 | -1,716 | 1.17% | 39,277,920 |
| 2010-10-08 | 2010-10-06 | 3.054 | 13,063,212 | -21,449 | 1.17% | 39,892,120 |
| 2010-10-06 | 2010-10-04 | 3.054 | 13,084,661 | -140,704 | 1.17% | 39,957,620 |
| 2010-10-05 | 2010-09-30 | 3.007 | 13,225,365 | -29,171 | 1.18% | 39,770,699 |
| 2010-09-30 | 2010-09-28 | 3.030 | 13,254,536 | -4,719 | 1.18% | 40,167,400 |
| 2010-09-29 | 2010-09-27 | 3.077 | 13,259,255 | -8,150 | 1.18% | 40,799,881 |
| 2010-09-28 | 2010-09-24 | 2.961 | 13,267,405 | -10,725 | 1.18% | 39,278,560 |
| 2010-09-27 | 2010-09-22 | 2.961 | 13,278,130 | -19,733 | 1.18% | 39,310,311 |
| 2010-09-24 | 2010-09-21 | 2.914 | 13,297,863 | -390,798 | 1.19% | 38,748,751 |
| 2010-09-22 | 2010-09-20 | 2.914 | 13,688,661 | -133,841 | 1.22% | 39,887,501 |
| 2010-09-21 | 2010-09-17 | 2.914 | 13,822,502 | -54,909 | 1.23% | 40,277,501 |
| 2010-09-20 | 2010-09-16 | 2.867 | 13,877,411 | +54,909 | 1.24% | 39,790,501 |
| 2010-09-15 | 2010-09-13 | 2.891 | 13,822,502 | -17,588 | 1.23% | 39,955,281 |
| 2010-09-13 | 2010-09-09 | 2.891 | 13,840,090 | -21,449 | 1.23% | 40,006,121 |
| 2010-09-08 | 2010-09-06 | 2.891 | 13,861,539 | +106,387 | 1.24% | 40,068,121 |
| 2010-09-07 | 2010-09-03 | 2.821 | 13,755,152 | +21,449 | 1.23% | 38,798,650 |
| 2010-09-06 | 2010-09-02 | 2.774 | 13,733,703 | +2,574 | 1.23% | 38,097,849 |
| 2010-09-03 | 2010-09-01 | 2.751 | 13,731,129 | +14,156 | 1.23% | 37,770,619 |
| 2010-09-02 | 2010-08-31 | 2.751 | 13,716,973 | +9,008 | 1.22% | 37,731,679 |
| 2010-09-01 | 2010-08-30 | 2.727 | 13,707,965 | +1,287 | 1.22% | 37,387,351 |
| 2010-08-31 | 2010-08-27 | 2.727 | 13,706,678 | +27,026 | 1.22% | 37,383,841 |
| 2010-08-27 | 2010-08-25 | 2.797 | 13,679,652 | +429 | 1.22% | 38,266,799 |
| 2010-08-26 | 2010-08-24 | 2.844 | 13,679,223 | +69,494 | 1.22% | 38,903,359 |
| 2010-08-24 | 2010-08-20 | 2.844 | 13,609,729 | +5,577 | 1.21% | 38,705,720 |
| 2010-08-23 | 2010-08-19 | 2.844 | 13,604,152 | -17,159 | 1.21% | 38,689,859 |
| 2010-08-19 | 2010-08-17 | 2.797 | 13,621,311 | +12,011 | 1.22% | 38,103,599 |
| 2010-08-18 | 2010-08-16 | 2.821 | 13,609,300 | -241,085 | 1.21% | 38,387,250 |
| 2010-08-17 | 2010-08-13 | 2.797 | 13,850,385 | +18,017 | 1.24% | 38,744,400 |
| 2010-08-16 | 2010-08-12 | 2.821 | 13,832,368 | +5,148 | 1.23% | 39,016,450 |
| 2010-08-12 | 2010-08-10 | 2.867 | 13,827,220 | -42,898 | 1.23% | 39,646,589 |
| 2010-08-09 | 2010-08-05 | 2.937 | 13,870,118 | -164,298 | 1.24% | 40,739,580 |
| 2010-08-06 | 2010-08-04 | 2.984 | 14,034,416 | +49,332 | 1.25% | 41,876,479 |
| 2010-08-05 | 2010-08-03 | 2.984 | 13,985,084 | +39,037 | 1.25% | 41,729,280 |
| 2010-08-04 | 2010-08-02 | 2.984 | 13,946,047 | +211,915 | 1.24% | 41,612,800 |
| 2010-08-03 | 2010-07-30 | 2.914 | 13,734,132 | -3,053,460 | 1.23% | 40,019,999 |
| 2010-07-30 | 2010-07-28 | 2.937 | 16,787,592 | -6,434 | 1.50% | 49,308,841 |
| 2010-07-29 | 2010-07-27 | 2.891 | 16,794,026 | -6,435 | 1.50% | 48,544,759 |
| 2010-07-28 | 2010-07-26 | 2.891 | 16,800,461 | +76,358 | 1.50% | 48,563,360 |
| 2010-07-27 | 2010-07-23 | 2.937 | 16,724,103 | +217,062 | 1.49% | 49,122,360 |
| 2010-07-23 | 2010-07-21 | 2.821 | 16,507,041 | +5,577 | 1.47% | 46,560,801 |
| 2010-07-22 | 2010-07-20 | 2.797 | 16,501,464 | +55,767 | 1.47% | 46,160,400 |
| 2010-07-21 | 2010-07-19 | 2.727 | 16,445,697 | +18,875 | 1.47% | 44,854,290 |
| 2010-07-19 | 2010-07-15 | 2.774 | 16,426,822 | +42,898 | 1.47% | 45,568,670 |
| 2010-07-16 | 2010-07-14 | 2.797 | 16,383,924 | +7,292 | 1.46% | 45,831,600 |
| 2010-07-15 | 2010-07-13 | 2.751 | 16,376,632 | +2,574 | 1.46% | 45,047,681 |
| 2010-07-13 | 2010-07-09 | 2.774 | 16,374,058 | +29,600 | 1.46% | 45,422,301 |
| 2010-07-12 | 2010-07-08 | 2.681 | 16,344,458 | -25,739 | 1.46% | 43,816,149 |
| 2010-07-09 | 2010-07-07 | 2.681 | 16,370,197 | +42,469 | 1.46% | 43,885,150 |
| 2010-07-07 | 2010-07-05 | 2.634 | 16,327,728 | +21,449 | 1.46% | 43,010,060 |
| 2010-07-02 | 2010-06-29 | 2.727 | 16,306,279 | +60,057 | 1.46% | 44,474,039 |
| 2010-06-30 | 2010-06-28 | 2.797 | 16,246,222 | -3,861 | 1.45% | 45,446,399 |
| 2010-06-29 | 2010-06-25 | 2.797 | 16,250,083 | +42,897 | 1.45% | 45,457,199 |
| 2010-06-25 | 2010-06-23 | 2.844 | 16,207,186 | -93,946 | 1.45% | 46,092,821 |
| 2010-06-24 | 2010-06-22 | 2.891 | 16,301,132 | +97,807 | 1.45% | 47,120,001 |
| 2010-06-22 | 2010-06-18 | 2.774 | 16,203,325 | +33,031 | 1.45% | 44,948,681 |
| 2010-06-15 | 2010-06-11 | 2.634 | 16,170,294 | +6,864 | 1.44% | 42,595,351 |
| 2010-06-14 | 2010-06-10 | 2.657 | 16,163,430 | +14,585 | 1.44% | 42,954,060 |
| 2010-06-11 | 2010-06-09 | 2.657 | 16,148,845 | +2,574 | 1.44% | 42,915,301 |
| 2010-06-10 | 2010-06-08 | 2.681 | 16,146,271 | +1,500,133 | 1.44% | 43,284,851 |
| 2010-06-09 | 2010-06-07 | 2.704 | 14,646,138 | -137,701 | 1.31% | 39,604,721 |
| 2010-06-07 | 2010-06-03 | 2.980 | 14,783,839 | +674,557 | 1.32% | 44,055,001 |
| 2010-06-02 | 2010-05-31 | 2.907 | 14,109,282 | +5,322 | 1.32% | 41,010,969 |
| 2010-06-01 | 2010-05-28 | 2.931 | 14,103,960 | +73,693 | 1.32% | 41,340,000 |
| 2010-05-31 | 2010-05-27 | 2.858 | 14,030,267 | -13,920 | 1.31% | 40,095,899 |
| 2010-05-27 | 2010-05-25 | 2.760 | 14,044,187 | +15,967 | 1.31% | 38,763,520 |
| 2010-05-26 | 2010-05-24 | 2.858 | 14,028,220 | +101,941 | 1.31% | 40,090,049 |
| 2010-05-25 | 2010-05-20 | 2.785 | 13,926,279 | -245,642 | 1.30% | 38,778,240 |
| 2010-05-24 | 2010-05-19 | 2.858 | 14,171,921 | +28,658 | 1.33% | 40,500,720 |
| 2010-05-20 | 2010-05-18 | 2.931 | 14,143,263 | -5,322 | 1.32% | 41,455,200 |
| 2010-05-17 | 2010-05-13 | 2.931 | 14,148,585 | +11,463 | 1.32% | 41,470,800 |
| 2010-05-14 | 2010-05-12 | 2.907 | 14,137,122 | +260,790 | 1.32% | 41,091,891 |
| 2010-05-13 | 2010-05-11 | 2.931 | 13,876,332 | +4,913 | 1.30% | 40,672,801 |
| 2010-05-11 | 2010-05-07 | 2.833 | 13,871,419 | -6,141 | 1.30% | 39,303,121 |
| 2010-05-10 | 2010-05-06 | 2.882 | 13,877,560 | -38,074 | 1.30% | 39,998,461 |
| 2010-05-07 | 2010-05-05 | 2.907 | 13,915,634 | -13,920 | 1.30% | 40,448,099 |
| 2010-05-06 | 2010-05-04 | 3.029 | 13,929,554 | +99,076 | 1.30% | 42,189,760 |
| 2010-04-30 | 2010-04-28 | 3.078 | 13,830,478 | -212,890 | 1.29% | 42,565,319 |
| 2010-04-29 | 2010-04-27 | 3.126 | 14,043,368 | -4,094 | 1.31% | 43,906,559 |
| 2010-04-28 | 2010-04-26 | 3.175 | 14,047,462 | -40,531 | 1.31% | 44,605,599 |
| 2010-04-27 | 2010-04-23 | 3.200 | 14,087,993 | -410 | 1.32% | 45,078,409 |
| 2010-04-26 | 2010-04-22 | 3.249 | 14,088,403 | -41,759 | 1.32% | 45,767,961 |
| 2010-04-23 | 2010-04-21 | 3.273 | 14,130,162 | -1,310,092 | 1.32% | 46,248,760 |
| 2010-04-22 | 2010-04-20 | 3.273 | 15,440,254 | -1,049,302 | 1.44% | 50,536,760 |
| 2010-04-21 | 2010-04-19 | 3.151 | 16,489,556 | -886,359 | 1.54% | 51,957,330 |
| 2010-04-20 | 2010-04-16 | 3.297 | 17,375,915 | +81,881 | 1.62% | 57,296,700 |
| 2010-04-16 | 2010-04-14 | 3.395 | 17,294,034 | +18,832 | 1.62% | 58,716,379 |
| 2010-04-15 | 2010-04-13 | 3.346 | 17,275,202 | -13,919 | 1.62% | 57,808,521 |
| 2010-04-14 | 2010-04-12 | 3.395 | 17,289,121 | -8,189 | 1.62% | 58,699,698 |
| 2010-04-13 | 2010-04-09 | 3.444 | 17,297,310 | -375,013 | 1.62% | 59,572,502 |
| 2010-04-12 | 2010-04-08 | 3.468 | 17,672,323 | -3,685 | 1.65% | 61,295,719 |
| 2010-04-09 | 2010-04-07 | 3.420 | 17,676,008 | +53,632 | 1.65% | 60,445,000 |
| 2010-04-08 | 2010-04-01 | 3.322 | 17,622,376 | +20,470 | 1.65% | 58,539,839 |
| 2010-04-07 | 2010-03-31 | 3.297 | 17,601,906 | +72,465 | 1.65% | 58,041,900 |
| 2010-04-01 | 2010-03-30 | 3.322 | 17,529,441 | -156,393 | 1.64% | 58,231,118 |
| 2010-03-31 | 2010-03-29 | 3.297 | 17,685,834 | +53,632 | 1.65% | 58,318,651 |
| 2010-03-30 | 2010-03-26 | 3.249 | 17,632,202 | +25,793 | 1.65% | 57,280,440 |
| 2010-03-29 | 2010-03-25 | 3.200 | 17,606,409 | +119,545 | 1.65% | 56,336,549 |
| 2010-03-26 | 2010-03-24 | 3.249 | 17,486,864 | +37,666 | 1.63% | 56,808,292 |
| 2010-03-25 | 2010-03-23 | 3.273 | 17,449,198 | +133,056 | 1.63% | 57,112,139 |
| 2010-03-24 | 2010-03-22 | 3.322 | 17,316,142 | +108,901 | 1.62% | 57,522,560 |
| 2010-03-23 | 2010-03-19 | 3.346 | 17,207,241 | +14,329 | 1.61% | 57,581,101 |
| 2010-03-22 | 2010-03-18 | 3.395 | 17,192,912 | +2,457 | 1.61% | 58,373,051 |
| 2010-03-19 | 2010-03-17 | 3.322 | 17,190,455 | +14,738 | 1.61% | 57,105,039 |
| 2010-03-17 | 2010-03-15 | 3.322 | 17,175,717 | -16,376 | 1.61% | 57,056,081 |
| 2010-03-16 | 2010-03-12 | 3.273 | 17,192,093 | -409,404 | 1.61% | 56,270,621 |
| 2010-03-15 | 2010-03-11 | 3.346 | 17,601,497 | +24,565 | 1.65% | 58,900,411 |
| 2010-03-12 | 2010-03-10 | 3.346 | 17,576,932 | +81,880 | 1.64% | 58,818,209 |
| 2010-03-11 | 2010-03-09 | 3.395 | 17,495,052 | -49,128 | 1.64% | 59,398,871 |
| 2010-03-10 | 2010-03-08 | 3.346 | 17,544,180 | -89,250 | 1.64% | 58,708,610 |
| 2010-03-09 | 2010-03-05 | 3.175 | 17,633,430 | -49,129 | 1.65% | 55,992,300 |
| 2010-03-08 | 2010-03-04 | 3.175 | 17,682,559 | -465,492 | 1.65% | 56,148,302 |
| 2010-03-05 | 2010-03-03 | 3.175 | 18,148,051 | -344,308 | 1.70% | 57,626,401 |
| 2010-03-04 | 2010-03-02 | 3.224 | 18,492,359 | -1,719,905 | 1.73% | 59,623,079 |
| 2010-03-03 | 2010-03-01 | 3.224 | 20,212,264 | +818 | 1.89% | 65,168,399 |
| 2010-03-01 | 2010-02-25 | 3.078 | 20,211,446 | -8,188 | 1.89% | 62,203,681 |
| 2010-02-26 | 2010-02-24 | 3.078 | 20,219,634 | +16,376 | 1.89% | 62,228,881 |
| 2010-02-25 | 2010-02-23 | 3.102 | 20,203,258 | +14,330 | 1.89% | 62,671,961 |
| 2010-02-24 | 2010-02-22 | 3.053 | 20,188,928 | -98,257 | 1.89% | 61,641,249 |
| 2010-02-22 | 2010-02-18 | 3.078 | 20,287,185 | -16,786 | 1.90% | 62,436,779 |
| 2010-02-18 | 2010-02-12 | 3.126 | 20,303,971 | -14,329 | 1.90% | 63,480,320 |
| 2010-02-17 | 2010-02-11 | 3.126 | 20,318,300 | -31,115 | 1.90% | 63,525,120 |
| 2010-02-12 | 2010-02-10 | 3.053 | 20,349,415 | -9,825 | 1.90% | 62,131,251 |
| 2010-02-11 | 2010-02-09 | 3.004 | 20,359,240 | +171,949 | 1.90% | 61,166,669 |
| 2010-02-10 | 2010-02-08 | 3.029 | 20,187,291 | +18,833 | 1.89% | 61,143,161 |
| 2010-02-09 | 2010-02-05 | 3.053 | 20,168,458 | -4,913 | 1.89% | 61,578,749 |
| 2010-02-08 | 2010-02-04 | 3.126 | 20,173,371 | -14,329 | 1.89% | 63,072,000 |
| 2010-02-05 | 2010-02-03 | 3.175 | 20,187,700 | +27,430 | 1.89% | 64,102,999 |
| 2010-02-04 | 2010-02-02 | 3.029 | 20,160,270 | -83,928 | 1.88% | 61,061,319 |
| 2010-02-03 | 2010-02-01 | 3.078 | 20,244,198 | +16,376 | 1.89% | 62,304,480 |
| 2010-02-02 | 2010-01-29 | 2.980 | 20,227,822 | +8,598 | 1.89% | 60,277,761 |
| 2010-02-01 | 2010-01-28 | 3.053 | 20,219,224 | +97,847 | 1.89% | 61,733,749 |
| 2010-01-29 | 2010-01-27 | 3.126 | 20,121,377 | +106,036 | 1.88% | 62,909,441 |
| 2010-01-27 | 2010-01-25 | 3.224 | 20,015,341 | +8,188 | 1.87% | 64,533,479 |
| 2010-01-26 | 2010-01-22 | 3.322 | 20,007,153 | -11,054 | 1.87% | 66,461,839 |
| 2010-01-25 | 2010-01-21 | 3.420 | 20,018,207 | +98,257 | 1.87% | 68,454,400 |
| 2010-01-22 | 2010-01-20 | 3.542 | 19,919,950 | +70,417 | 1.86% | 70,551,199 |
| 2010-01-21 | 2010-01-19 | 3.371 | 19,849,533 | -16,376 | 1.86% | 66,907,921 |
| 2010-01-20 | 2010-01-18 | 3.371 | 19,865,909 | -24,564 | 1.86% | 66,963,121 |
| 2010-01-19 | 2010-01-15 | 3.297 | 19,890,473 | +17,195 | 1.86% | 65,588,400 |
| 2010-01-18 | 2010-01-14 | 3.249 | 19,873,278 | +74,921 | 1.86% | 64,560,860 |
| 2010-01-15 | 2010-01-13 | 3.273 | 19,798,357 | -126,915 | 1.85% | 64,801,059 |
| 2010-01-14 | 2010-01-12 | 3.371 | 19,925,272 | +122,002 | 1.86% | 67,163,219 |
| 2010-01-13 | 2010-01-11 | 3.420 | 19,803,270 | +18,014 | 1.85% | 67,719,400 |
| 2010-01-12 | 2010-01-08 | 3.468 | 19,785,256 | +16,785 | 1.85% | 68,624,339 |
| 2010-01-11 | 2010-01-07 | 3.444 | 19,768,471 | +133,056 | 1.85% | 68,083,261 |
| 2010-01-08 | 2010-01-06 | 3.371 | 19,635,415 | -6,959 | 1.84% | 66,186,182 |
| 2010-01-07 | 2010-01-05 | 3.322 | 19,642,374 | -109,721 | 1.84% | 65,250,079 |
| 2010-01-06 | 2010-01-04 | 3.297 | 19,752,095 | -9,006 | 1.85% | 65,132,101 |
| 2010-01-05 | 2009-12-31 | 3.371 | 19,761,101 | +20,879 | 1.85% | 66,609,838 |
| 2010-01-04 | 2009-12-29 | 3.322 | 19,740,222 | -5,322 | 1.85% | 65,575,120 |
| 2009-12-30 | 2009-12-28 | 3.322 | 19,745,544 | +4,094 | 1.85% | 65,592,800 |
| 2009-12-29 | 2009-12-24 | 3.346 | 19,741,450 | +66,323 | 1.85% | 66,061,400 |
| 2009-12-28 | 2009-12-22 | 3.224 | 19,675,127 | +3,276 | 1.84% | 63,436,561 |
| 2009-12-23 | 2009-12-21 | 3.175 | 19,671,851 | +67,961 | 1.84% | 62,464,999 |
| 2009-12-22 | 2009-12-18 | 3.273 | 19,603,890 | +81,880 | 1.83% | 64,164,559 |
| 2009-12-21 | 2009-12-17 | 3.371 | 19,522,010 | -4,094 | 1.83% | 65,803,921 |
| 2009-12-18 | 2009-12-16 | 3.395 | 19,526,104 | -24,155 | 1.83% | 66,294,661 |
| 2009-12-17 | 2009-12-15 | 3.493 | 19,550,259 | -26,201 | 1.83% | 68,286,792 |
| 2009-12-15 | 2009-12-11 | 3.639 | 19,576,460 | -53,632 | 1.83% | 71,247,329 |
| 2009-12-14 | 2009-12-10 | 3.591 | 19,630,092 | -462,627 | 1.84% | 70,483,559 |
| 2009-12-11 | 2009-12-09 | 3.762 | 20,092,719 | +467,130 | 1.88% | 75,580,122 |
| 2009-12-10 | 2009-12-08 | 3.762 | 19,625,589 | +80,653 | 1.83% | 73,822,981 |
| 2009-12-09 | 2009-12-07 | 3.688 | 19,544,936 | +32,752 | 1.83% | 72,087,399 |
| 2009-12-08 | 2009-12-04 | 3.688 | 19,512,184 | +12,282 | 1.82% | 71,966,600 |
| 2009-12-07 | 2009-12-03 | 3.713 | 19,499,902 | +43,397 | 1.82% | 72,397,600 |
| 2009-12-04 | 2009-12-02 | 3.688 | 19,456,505 | +15,967 | 1.82% | 71,761,240 |
| 2009-12-03 | 2009-12-01 | 3.395 | 19,440,538 | +67,961 | 1.82% | 66,004,149 |
| 2009-12-02 | 2009-11-30 | 3.346 | 19,372,577 | +6,960 | 1.81% | 64,827,029 |
| 2009-12-01 | 2009-11-27 | 3.273 | 19,365,617 | +234,588 | 1.81% | 63,384,679 |
| 2009-11-30 | 2009-11-26 | 3.517 | 19,131,029 | +50,357 | 1.79% | 67,289,760 |
| 2009-11-27 | 2009-11-25 | 3.493 | 19,080,672 | +155,573 | 1.78% | 66,646,579 |
| 2009-11-26 | 2009-11-24 | 3.542 | 18,925,099 | +196,104 | 1.77% | 67,027,700 |
| 2009-11-25 | 2009-11-23 | 3.542 | 18,728,995 | -121,183 | 1.75% | 66,333,152 |
| 2009-11-24 | 2009-11-20 | 3.517 | 18,850,178 | -4,913 | 1.76% | 66,301,920 |
| 2009-11-23 | 2009-11-19 | 3.542 | 18,855,091 | +8,188 | 1.76% | 66,779,750 |
| 2009-11-20 | 2009-11-18 | 3.542 | 18,846,903 | -31,115 | 1.76% | 66,750,751 |
| 2009-11-19 | 2009-11-17 | 3.615 | 18,878,018 | +58,955 | 1.77% | 68,244,282 |
| 2009-11-18 | 2009-11-16 | 3.615 | 18,819,063 | +170,721 | 1.76% | 68,031,159 |
| 2009-11-17 | 2009-11-13 | 3.591 | 18,648,342 | +29,886 | 1.74% | 66,958,500 |
| 2009-11-16 | 2009-11-12 | 3.566 | 18,618,456 | +23,336 | 1.74% | 66,396,422 |
| 2009-11-13 | 2009-11-11 | 3.566 | 18,595,120 | -52,813 | 1.74% | 66,313,202 |
| 2009-11-12 | 2009-11-10 | 3.713 | 18,647,933 | -76,149 | 1.74% | 69,234,481 |
| 2009-11-11 | 2009-11-09 | 3.737 | 18,724,082 | +13,920 | 1.75% | 69,974,551 |
| 2009-11-10 | 2009-11-06 | 3.713 | 18,710,162 | -4,503 | 1.75% | 69,465,520 |
| 2009-11-09 | 2009-11-05 | 3.639 | 18,714,665 | +51,175 | 1.75% | 68,110,878 |
| 2009-11-06 | 2009-11-04 | 3.615 | 18,663,490 | +8,188 | 1.74% | 67,468,760 |
| 2009-11-05 | 2009-11-03 | 3.566 | 18,655,302 | +77,787 | 1.74% | 66,527,820 |
| 2009-11-04 | 2009-11-02 | 3.688 | 18,577,515 | -113,814 | 1.74% | 68,519,269 |
| 2009-11-03 | 2009-10-30 | 3.639 | 18,691,329 | -7,779 | 1.75% | 68,025,948 |
| 2009-11-02 | 2009-10-29 | 3.517 | 18,699,108 | +126,096 | 1.75% | 65,770,560 |
| 2009-10-30 | 2009-10-28 | 3.639 | 18,573,012 | +318,516 | 1.74% | 67,595,341 |
| 2009-10-29 | 2009-10-27 | 3.737 | 18,254,496 | +242,367 | 1.71% | 68,219,642 |
| 2009-10-28 | 2009-10-23 | 3.859 | 18,012,129 | -56,088 | 1.68% | 69,513,682 |
| 2009-10-27 | 2009-10-22 | 3.762 | 18,068,217 | +130,600 | 1.69% | 67,964,820 |
| 2009-10-23 | 2009-10-21 | 3.786 | 17,937,617 | -49,947 | 1.68% | 67,911,700 |
| 2009-10-22 | 2009-10-20 | 3.566 | 17,987,564 | +113,814 | 1.68% | 64,146,559 |
| 2009-10-21 | 2009-10-19 | 3.566 | 17,873,750 | +79,424 | 1.67% | 63,740,680 |
| 2009-10-20 | 2009-10-16 | 3.371 | 17,794,326 | -76,149 | 1.66% | 59,980,321 |
| 2009-10-19 | 2009-10-15 | 3.395 | 17,870,475 | +42,169 | 1.67% | 60,673,501 |
| 2009-10-16 | 2009-10-14 | 3.444 | 17,828,306 | +13,919 | 1.67% | 61,401,269 |
| 2009-10-15 | 2009-10-13 | 3.444 | 17,814,387 | +18,424 | 1.67% | 61,353,332 |
| 2009-10-14 | 2009-10-12 | 3.371 | 17,795,963 | +74,921 | 1.66% | 59,985,839 |
| 2009-10-13 | 2009-10-09 | 3.346 | 17,721,042 | -138,788 | 1.66% | 59,300,448 |
| 2009-10-12 | 2009-10-08 | 3.420 | 17,859,830 | +22,926 | 1.67% | 61,073,599 |
| 2009-10-09 | 2009-10-07 | 3.420 | 17,836,904 | +5,323 | 1.67% | 60,995,201 |
| 2009-10-08 | 2009-10-06 | 3.395 | 17,831,581 | +121,592 | 1.67% | 60,541,448 |
| 2009-10-07 | 2009-10-05 | 3.175 | 17,709,989 | +37,666 | 1.66% | 56,235,401 |
| 2009-10-06 | 2009-10-02 | 3.126 | 17,672,323 | +3,684 | 1.65% | 55,252,479 |
| 2009-10-02 | 2009-09-29 | 3.224 | 17,668,639 | +81,062 | 1.65% | 56,967,241 |
| 2009-09-30 | 2009-09-28 | 3.200 | 17,587,577 | -40,940 | 1.64% | 56,276,291 |
| 2009-09-29 | 2009-09-25 | 3.297 | 17,628,517 | +401,215 | 1.65% | 58,129,649 |
| 2009-09-28 | 2009-09-24 | 3.322 | 17,227,302 | +48,310 | 1.61% | 57,227,442 |
| 2009-09-25 | 2009-09-23 | 3.346 | 17,178,992 | +12,282 | 1.61% | 57,486,570 |
| 2009-09-24 | 2009-09-22 | 3.420 | 17,166,710 | -25,383 | 1.61% | 58,703,401 |
| 2009-09-23 | 2009-09-21 | 3.468 | 17,192,093 | -126,915 | 1.61% | 59,630,061 |
| 2009-09-22 | 2009-09-18 | 3.542 | 17,319,008 | -73,693 | 1.62% | 61,339,350 |
| 2009-09-21 | 2009-09-17 | 3.615 | 17,392,701 | +243,186 | 1.63% | 62,874,841 |
| 2009-09-18 | 2009-09-16 | 3.542 | 17,149,515 | +465,492 | 1.60% | 60,739,051 |
| 2009-09-17 | 2009-09-15 | 3.615 | 16,684,023 | +11,464 | 1.56% | 60,312,961 |
| 2009-09-16 | 2009-09-14 | 3.639 | 16,672,559 | +394,665 | 1.56% | 60,678,759 |
| 2009-09-15 | 2009-09-11 | 3.639 | 16,277,894 | +54,041 | 1.52% | 59,242,399 |
| 2009-09-14 | 2009-09-10 | 3.615 | 16,223,853 | -57,316 | 1.52% | 58,649,441 |
| 2009-09-11 | 2009-09-09 | 3.542 | 16,281,169 | -20,471 | 1.52% | 57,663,599 |
| 2009-09-10 | 2009-09-08 | 3.688 | 16,301,640 | -79,424 | 1.52% | 60,125,182 |
| 2009-09-09 | 2009-09-07 | 3.713 | 16,381,064 | -229,675 | 1.53% | 60,818,240 |
| 2009-09-08 | 2009-09-04 | 3.639 | 16,610,739 | +31,524 | 1.55% | 60,453,768 |
| 2009-09-07 | 2009-09-03 | 3.468 | 16,579,215 | +387,705 | 1.55% | 57,504,319 |
| 2009-09-04 | 2009-09-02 | 3.395 | 16,191,510 | +4,094 | 1.51% | 54,973,110 |
| 2009-09-03 | 2009-09-01 | 3.468 | 16,187,416 | -10,235 | 1.51% | 56,145,380 |
| 2009-09-02 | 2009-08-31 | 3.297 | 16,197,651 | +30,296 | 1.51% | 53,411,400 |
| 2009-09-01 | 2009-08-28 | 3.444 | 16,167,355 | +46,262 | 1.51% | 55,680,900 |
| 2009-08-31 | 2009-08-27 | 3.713 | 16,121,093 | +20,471 | 1.51% | 59,853,042 |
| 2009-08-28 | 2009-08-26 | 3.786 | 16,100,622 | -6,551 | 1.51% | 60,956,849 |
| 2009-08-25 | 2009-08-21 | 3.664 | 16,107,173 | +307,053 | 1.51% | 59,014,501 |
| 2009-08-24 | 2009-08-20 | 3.615 | 15,800,120 | +602,642 | 1.48% | 57,117,640 |
| 2009-08-21 | 2009-08-19 | 3.566 | 15,197,478 | -73,283 | 1.42% | 54,196,661 |
| 2009-08-20 | 2009-08-18 | 3.664 | 15,270,761 | +281,670 | 1.43% | 55,950,001 |
| 2009-08-19 | 2009-08-17 | 3.664 | 14,989,091 | -67,142 | 1.40% | 54,918,000 |
| 2009-08-18 | 2009-08-14 | 3.908 | 15,056,233 | -11,873 | 1.41% | 58,841,599 |
| 2009-08-17 | 2009-08-13 | 3.981 | 15,068,106 | -62,229 | 1.41% | 59,992,150 |
| 2009-08-14 | 2009-08-12 | 3.859 | 15,130,335 | +46,672 | 1.41% | 58,392,059 |
| 2009-08-13 | 2009-08-11 | 3.859 | 15,083,663 | +671,012 | 1.41% | 58,211,939 |
| 2009-08-12 | 2009-08-10 | 3.884 | 14,412,651 | -15,147 | 1.35% | 55,974,362 |
| 2009-08-11 | 2009-08-07 | 3.786 | 14,427,798 | +269,387 | 1.35% | 54,623,548 |
| 2009-08-10 | 2009-08-06 | 4.006 | 14,158,411 | +197,333 | 1.32% | 56,716,121 |
| 2009-08-07 | 2009-08-05 | 4.030 | 13,961,078 | -737,336 | 1.31% | 56,266,649 |
| 2009-08-06 | 2009-08-04 | 4.250 | 14,698,414 | -97,029 | 1.37% | 62,469,478 |
| 2009-08-05 | 2009-08-03 | 4.397 | 14,795,443 | +324,657 | 1.38% | 65,050,200 |
| 2009-08-04 | 2009-07-31 | 4.275 | 14,470,786 | +2,136,678 | 1.35% | 61,855,500 |
| 2009-08-03 | 2009-07-30 | 4.397 | 12,334,108 | -284,945 | 1.15% | 54,228,602 |
| 2009-07-24 | 2009-07-22 | 4.299 | 12,619,053 | -25,792 | 1.18% | 54,248,482 |
| 2009-07-23 | 2009-07-21 | 4.494 | 12,644,845 | +405,310 | 1.37% | 56,830,240 |
| 2009-07-22 | 2009-07-20 | 4.275 | 12,239,535 | +32,752 | 1.33% | 52,317,999 |
| 2009-07-21 | 2009-07-17 | 4.152 | 12,206,783 | +30,705 | 1.32% | 50,687,200 |
| 2009-07-20 | 2009-07-16 | 4.152 | 12,176,078 | +167,037 | 1.32% | 50,559,701 |
| 2009-07-17 | 2009-07-15 | 4.177 | 12,009,041 | +72,874 | 1.30% | 50,159,430 |
| 2009-07-16 | 2009-07-14 | 4.079 | 11,936,167 | +1,492,686 | 1.29% | 48,688,850 |
| 2009-07-15 | 2009-07-13 | 4.128 | 10,443,481 | +3,310,439 | 1.13% | 43,110,210 |
| 2009-07-13 | 2009-07-09 | 4.812 | 7,133,042 | +21,289 | 0.77% | 34,323,310 |
| 2009-07-10 | 2009-07-08 | 4.763 | 7,111,753 | +203,064 | 0.77% | 33,873,450 |
| 2009-07-09 | 2009-07-07 | 4.885 | 6,908,689 | +694,349 | 0.75% | 33,750,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 6,214,340 | +1,342,435 | 0.67% | 32,938,430 |
| 2009-07-07 | 2009-07-03 | 4.787 | 4,871,905 | -2,866 | 0.53% | 23,324,000 |
| 2009-07-06 | 2009-07-02 | 4.592 | 4,874,771 | -61,001 | 0.53% | 22,385,161 |
| 2009-07-03 | 2009-06-30 | 4.568 | 4,935,772 | -311,147 | 0.54% | 22,544,720 |
| 2009-07-02 | 2009-06-29 | 4.739 | 5,246,919 | +124,459 | 0.57% | 24,863,041 |
| 2009-06-30 | 2009-06-26 | 4.787 | 5,122,460 | +206,339 | 0.56% | 24,523,520 |
| 2009-06-29 | 2009-06-25 | 4.836 | 4,916,121 | +453,210 | 0.53% | 23,775,842 |
| 2009-06-25 | 2009-06-23 | 4.739 | 4,462,911 | -2,047 | 0.48% | 21,147,942 |
| 2009-06-24 | 2009-06-22 | 4.861 | 4,464,958 | +16,377 | 0.48% | 21,702,942 |
| 2009-06-23 | 2009-06-19 | 4.739 | 4,448,581 | -704,584 | 0.48% | 21,080,038 |
| 2009-06-22 | 2009-06-18 | 4.763 | 5,153,165 | +6,141 | 0.56% | 24,544,648 |
| 2009-06-19 | 2009-06-17 | 4.885 | 5,147,024 | +24,564 | 0.56% | 25,143,999 |
| 2009-06-18 | 2009-06-16 | 4.665 | 5,122,460 | +36,027 | 0.56% | 23,897,920 |
| 2009-06-16 | 2009-06-12 | 5.056 | 5,086,433 | -12,282 | 0.55% | 25,717,682 |
| 2009-06-11 | 2009-06-09 | 5.056 | 5,098,715 | +9,417 | 0.55% | 25,779,782 |
| 2009-06-10 | 2009-06-08 | 5.374 | 5,089,298 | -3,276 | 0.55% | 27,348,198 |
| 2009-06-09 | 2009-06-05 | 5.398 | 5,092,574 | -4,503 | 0.55% | 27,490,192 |
| 2009-06-08 | 2009-06-04 | 5.423 | 5,097,077 | -47,900 | 0.55% | 27,639,000 |
| 2009-06-05 | 2009-06-03 | 5.545 | 5,144,977 | +942,038 | 0.56% | 28,527,089 |
| 2009-06-04 | 2009-06-02 | 5.471 | 4,202,939 | +25,383 | 0.46% | 22,995,839 |
| 2009-06-03 | 2009-06-01 | 5.813 | 4,177,556 | +328,751 | 0.45% | 24,285,519 |
| 2009-06-02 | 2009-05-29 | 5.300 | 3,848,805 | -409 | 0.42% | 20,400,171 |
| 2009-06-01 | 2009-05-27 | 5.252 | 3,849,214 | +9,416 | 0.42% | 20,214,298 |
| 2009-05-29 | 2009-05-26 | 5.203 | 3,839,798 | +32,752 | 0.42% | 19,977,270 |
| 2009-05-27 | 2009-05-25 | 5.447 | 3,807,046 | +8,188 | 0.41% | 20,736,772 |
| 2009-05-26 | 2009-05-22 | 5.129 | 3,798,858 | -14,329 | 0.41% | 19,485,902 |
| 2009-05-25 | 2009-05-21 | 5.300 | 3,813,187 | +5,322 | 0.41% | 20,211,381 |
| 2009-05-22 | 2009-05-20 | 5.154 | 3,807,865 | -89,250 | 0.41% | 19,625,112 |
| 2009-05-21 | 2009-05-19 | 5.667 | 3,897,115 | -69,598 | 0.42% | 22,084,083 |
| 2009-05-20 | 2009-05-18 | 5.129 | 3,966,713 | +208,386 | 0.43% | 20,346,899 |
| 2009-05-19 | 2009-05-15 | 4.861 | 3,758,327 | -133,875 | 0.41% | 18,268,202 |
| 2009-05-18 | 2009-05-14 | 4.519 | 3,892,202 | -51,175 | 0.42% | 17,587,951 |
| 2009-05-15 | 2009-05-13 | 4.128 | 3,943,377 | +4,094 | 0.43% | 16,278,079 |
| 2009-05-14 | 2009-05-12 | 3.713 | 3,939,283 | +38,484 | 0.43% | 14,625,439 |
| 2009-05-13 | 2009-05-11 | 3.713 | 3,900,799 | -65,914 | 0.42% | 14,482,559 |
| 2009-05-12 | 2009-05-08 | 3.468 | 3,966,713 | -427,008 | 0.43% | 13,758,379 |
| 2009-05-11 | 2009-05-07 | 3.078 | 4,393,721 | -118,727 | 0.48% | 13,522,319 |
| 2009-05-08 | 2009-05-06 | 3.175 | 4,512,448 | -610,421 | 0.49% | 14,328,599 |
| 2009-05-07 | 2009-05-05 | 2.858 | 5,122,869 | +928,937 | 0.56% | 14,640,209 |
| 2009-05-06 | 2009-05-04 | 2.858 | 4,193,932 | +266,522 | 0.45% | 11,985,479 |
| 2009-05-05 | 2009-04-30 | 2.491 | 3,927,410 | +98,256 | 0.43% | 9,784,859 |
| 2009-05-04 | 2009-04-29 | 2.443 | 3,829,154 | -26,611 | 0.42% | 9,353,001 |
| 2009-04-30 | 2009-04-28 | 2.272 | 3,855,765 | +92,116 | 0.42% | 8,758,741 |
| 2009-04-29 | 2009-04-27 | 2.467 | 3,763,649 | +7,369 | 0.41% | 9,284,930 |
| 2009-04-28 | 2009-04-24 | 2.858 | 3,756,280 | +50,766 | 0.41% | 10,734,751 |
| 2009-04-27 | 2009-04-23 | 2.760 | 3,705,514 | -19,651 | 0.40% | 10,227,631 |
| 2009-04-24 | 2009-04-22 | 2.760 | 3,725,165 | -24,974 | 0.40% | 10,281,870 |
| 2009-04-23 | 2009-04-21 | 2.785 | 3,750,139 | -96,619 | 0.41% | 10,442,401 |
| 2009-04-22 | 2009-04-20 | 2.882 | 3,846,758 | -22,108 | 0.42% | 11,087,280 |
| 2009-04-21 | 2009-04-17 | 2.931 | 3,868,866 | +149,433 | 0.42% | 11,340,001 |
| 2009-04-20 | 2009-04-16 | 2.980 | 3,719,433 | -52,404 | 0.40% | 11,083,699 |
| 2009-04-17 | 2009-04-15 | 3.078 | 3,771,837 | -338,986 | 0.41% | 11,608,380 |
| 2009-04-16 | 2009-04-14 | 2.907 | 4,110,823 | -302,550 | 0.45% | 11,948,789 |
| 2009-04-15 | 2009-04-09 | 2.736 | 4,413,373 | -102,351 | 0.48% | 12,073,601 |
| 2009-04-14 | 2009-04-08 | 2.589 | 4,515,724 | +20,471 | 0.49% | 11,691,801 |
| 2009-04-09 | 2009-04-07 | 2.760 | 4,495,253 | +8,188 | 0.49% | 12,407,399 |
| 2009-04-08 | 2009-04-06 | 2.833 | 4,487,065 | -20,471 | 0.49% | 12,713,599 |
| 2009-04-07 | 2009-04-03 | 2.833 | 4,507,536 | +297,637 | 0.49% | 12,771,601 |
| 2009-04-06 | 2009-04-02 | 2.882 | 4,209,899 | -42,169 | 0.46% | 12,133,940 |
| 2009-04-03 | 2009-04-01 | 2.711 | 4,252,068 | -20,470 | 0.46% | 11,528,461 |
| 2009-04-02 | 2009-03-31 | 2.394 | 4,272,538 | +79,425 | 0.46% | 10,227,280 |
| 2009-04-01 | 2009-03-30 | 2.320 | 4,193,113 | -28,659 | 0.45% | 9,729,899 |
| 2009-03-31 | 2009-03-27 | 2.565 | 4,221,772 | -305,006 | 0.46% | 10,827,601 |
| 2009-03-30 | 2009-03-26 | 2.272 | 4,526,778 | -16,376 | 0.49% | 10,283,011 |
| 2009-03-27 | 2009-03-25 | 2.223 | 4,543,154 | +83,519 | 0.49% | 10,098,271 |
| 2009-03-26 | 2009-03-24 | 2.272 | 4,459,635 | +103,988 | 0.48% | 10,130,489 |
| 2009-03-25 | 2009-03-23 | 2.198 | 4,355,647 | +17,605 | 0.47% | 9,575,100 |
| 2009-03-24 | 2009-03-20 | 2.027 | 4,338,042 | -40,941 | 0.47% | 8,794,679 |
| 2009-03-23 | 2009-03-19 | 2.149 | 4,378,983 | -1,637 | 0.47% | 9,412,480 |
| 2009-03-19 | 2009-03-17 | 2.052 | 4,380,620 | +57,316 | 0.48% | 8,987,999 |
| 2009-03-18 | 2009-03-16 | 2.052 | 4,323,304 | -512,573 | 0.47% | 8,870,400 |
| 2009-03-17 | 2009-03-13 | 2.003 | 4,835,877 | +57,316 | 0.52% | 9,685,839 |
| 2009-03-16 | 2009-03-12 | 1.954 | 4,778,561 | +47,900 | 0.52% | 9,337,600 |
| 2009-03-13 | 2009-03-11 | 1.954 | 4,730,661 | -65,914 | 0.51% | 9,244,001 |
| 2009-03-11 | 2009-03-09 | 1.930 | 4,796,575 | +48,310 | 0.52% | 9,255,641 |
| 2009-03-10 | 2009-03-06 | 1.930 | 4,748,265 | -15,557 | 0.51% | 9,162,420 |
| 2009-03-09 | 2009-03-05 | 1.905 | 4,763,822 | +166,218 | 0.52% | 9,076,079 |
| 2009-03-06 | 2009-03-04 | 1.954 | 4,597,604 | +324,657 | 0.50% | 8,983,999 |
| 2009-03-05 | 2009-03-03 | 1.783 | 4,272,947 | +4,913 | 0.46% | 7,619,010 |
| 2009-03-04 | 2009-03-02 | 1.759 | 4,268,034 | +8,188 | 0.46% | 7,505,999 |
| 2009-03-03 | 2009-02-27 | 1.905 | 4,259,846 | +19,242 | 0.46% | 8,115,899 |
| 2009-03-02 | 2009-02-26 | 1.905 | 4,240,604 | +8,188 | 0.46% | 8,079,239 |
| 2009-02-27 | 2009-02-25 | 1.978 | 4,232,416 | -410 | 0.46% | 8,373,780 |
| 2009-02-26 | 2009-02-24 | 2.003 | 4,232,826 | +9,826 | 0.46% | 8,477,981 |
| 2009-02-25 | 2009-02-23 | 2.052 | 4,223,000 | +3,275 | 0.46% | 8,664,600 |
| 2009-02-24 | 2009-02-20 | 1.978 | 4,219,725 | -161,714 | 0.46% | 8,348,671 |
| 2009-02-20 | 2009-02-18 | 2.101 | 4,381,439 | -274,710 | 0.48% | 9,203,720 |
| 2009-02-19 | 2009-02-17 | 2.101 | 4,656,149 | +9,007 | 0.50% | 9,780,780 |
| 2009-02-18 | 2009-02-16 | 2.174 | 4,647,142 | +32,752 | 0.50% | 10,102,389 |
| 2009-02-17 | 2009-02-13 | 2.223 | 4,614,390 | -8,597 | 0.50% | 10,256,610 |
| 2009-02-16 | 2009-02-12 | 2.174 | 4,622,987 | -257,925 | 0.50% | 10,049,879 |
| 2009-02-13 | 2009-02-11 | 2.174 | 4,880,912 | -334,073 | 0.53% | 10,610,580 |
| 2009-02-12 | 2009-02-10 | 2.247 | 5,214,985 | -165,399 | 0.57% | 11,718,959 |
| 2009-02-11 | 2009-02-09 | 2.272 | 5,380,384 | -80,244 | 0.58% | 12,222,059 |
| 2009-02-10 | 2009-02-06 | 2.296 | 5,460,628 | -79,833 | 0.59% | 12,537,721 |
| 2009-02-09 | 2009-02-05 | 2.125 | 5,540,461 | +926,071 | 0.60% | 11,773,709 |
| 2009-02-06 | 2009-02-04 | 2.125 | 4,614,390 | -40,940 | 0.50% | 9,805,770 |
| 2009-02-05 | 2009-02-03 | 2.027 | 4,655,330 | -13,920 | 0.50% | 9,437,929 |
| 2009-02-03 | 2009-01-30 | 2.149 | 4,669,250 | -12,282 | 0.51% | 10,036,400 |
| 2009-02-02 | 2009-01-29 | 1.954 | 4,681,532 | +71,645 | 0.51% | 9,148,000 |
| 2009-01-30 | 2009-01-23 | 1.905 | 4,609,887 | +27,840 | 0.50% | 8,782,801 |
| 2009-01-29 | 2009-01-22 | 2.052 | 4,582,047 | -32,752 | 0.50% | 9,401,280 |
| 2009-01-23 | 2009-01-21 | 2.027 | 4,614,799 | +206,749 | 0.50% | 9,355,759 |
| 2009-01-20 | 2009-01-16 | 2.443 | 4,408,050 | +10,235 | 0.48% | 10,766,999 |
| 2009-01-16 | 2009-01-14 | 2.443 | 4,397,815 | -3,276 | 0.48% | 10,741,999 |
| 2009-01-15 | 2009-01-13 | 2.369 | 4,401,091 | -11,872 | 0.48% | 10,427,501 |
| 2009-01-14 | 2009-01-12 | 2.418 | 4,412,963 | +10,235 | 0.48% | 10,671,209 |
| 2009-01-13 | 2009-01-09 | 2.614 | 4,402,728 | -26,202 | 0.48% | 11,506,779 |
| 2009-01-12 | 2009-01-08 | 2.565 | 4,428,930 | +77,377 | 0.48% | 11,358,900 |
| 2009-01-09 | 2009-01-07 | 2.760 | 4,351,553 | -120,774 | 0.47% | 12,010,771 |
| 2009-01-08 | 2009-01-06 | 2.785 | 4,472,327 | +416,364 | 0.48% | 12,453,360 |
| 2009-01-07 | 2009-01-05 | 2.711 | 4,055,963 | -230,085 | 0.44% | 10,996,769 |
| 2009-01-06 | 2009-01-02 | 2.614 | 4,286,048 | +150,251 | 0.46% | 11,201,830 |
| 2009-01-05 | 2008-12-31 | 2.516 | 4,135,797 | -102,351 | 0.45% | 10,405,060 |
| 2009-01-02 | 2008-12-29 | 2.614 | 4,238,148 | +198,970 | 0.46% | 11,076,640 |
| 2008-12-30 | 2008-12-24 | 2.614 | 4,039,178 | +36,028 | 0.44% | 10,556,621 |
| 2008-12-29 | 2008-12-22 | 2.711 | 4,003,150 | -262,837 | 0.43% | 10,853,580 |
| 2008-12-23 | 2008-12-19 | 2.809 | 4,265,987 | -171,950 | 0.46% | 11,982,999 |
| 2008-12-22 | 2008-12-18 | 2.614 | 4,437,937 | +153,936 | 0.48% | 11,598,800 |
| 2008-12-19 | 2008-12-17 | 2.149 | 4,284,001 | +223,944 | 0.46% | 9,208,320 |
| 2008-12-18 | 2008-12-16 | 2.125 | 4,060,057 | +17,604 | 0.44% | 8,627,789 |
| 2008-12-16 | 2008-12-12 | 1.930 | 4,042,453 | -67,961 | 0.44% | 7,800,460 |
| 2008-12-15 | 2008-12-11 | 2.125 | 4,110,414 | +39,303 | 0.45% | 8,734,800 |
| 2008-12-12 | 2008-12-10 | 2.149 | 4,071,111 | +81,881 | 0.44% | 8,750,720 |
| 2008-12-11 | 2008-12-09 | 2.125 | 3,989,230 | -13,101 | 0.43% | 8,477,279 |
| 2008-12-10 | 2008-12-08 | 2.296 | 4,002,331 | -21,289 | 0.43% | 9,189,439 |
| 2008-12-09 | 2008-12-05 | 2.272 | 4,023,620 | -11,873 | 0.44% | 9,140,039 |
| 2008-12-08 | 2008-12-04 | 1.832 | 4,035,493 | +211,252 | 0.44% | 7,392,750 |
| 2008-12-05 | 2008-12-03 | 1.856 | 3,824,241 | -33,161 | 0.41% | 7,099,161 |
| 2008-12-04 | 2008-12-02 | 1.685 | 3,857,402 | +71,645 | 0.42% | 6,501,179 |
| 2008-12-03 | 2008-12-01 | 1.759 | 3,785,757 | +102,761 | 0.41% | 6,657,840 |
| 2008-12-02 | 2008-11-28 | 1.612 | 3,682,996 | -20,471 | 0.40% | 5,937,359 |
| 2008-12-01 | 2008-11-27 | 1.563 | 3,703,467 | +146,158 | 0.40% | 5,789,441 |
| 2008-11-28 | 2008-11-26 | 1.563 | 3,557,309 | +2,456 | 0.39% | 5,560,959 |
| 2008-11-26 | 2008-11-24 | 1.539 | 3,554,853 | -2,047 | 0.39% | 5,470,290 |
| 2008-11-25 | 2008-11-21 | 1.539 | 3,556,900 | +11,873 | 0.39% | 5,473,440 |
| 2008-11-19 | 2008-11-17 | 1.734 | 3,545,027 | +10,235 | 0.38% | 6,147,889 |
| 2008-11-13 | 2008-11-11 | 1.881 | 3,534,792 | -8,188 | 0.38% | 6,648,180 |
| 2008-11-12 | 2008-11-10 | 1.954 | 3,542,980 | +409 | 0.38% | 6,923,199 |
| 2008-11-11 | 2008-11-07 | 1.734 | 3,542,571 | +20,470 | 0.38% | 6,143,630 |
| 2008-11-07 | 2008-11-05 | 1.808 | 3,522,101 | +229,266 | 0.38% | 6,366,221 |
| 2008-11-04 | 2008-10-31 | 1.685 | 3,292,835 | +69,599 | 0.36% | 5,549,671 |
| 2008-10-31 | 2008-10-29 | 1.563 | 3,223,236 | -819 | 0.35% | 5,038,720 |
| 2008-10-30 | 2008-10-28 | 1.417 | 3,224,055 | +4,094 | 0.35% | 4,567,500 |
| 2008-10-28 | 2008-10-24 | 1.588 | 3,219,961 | -5,731 | 0.35% | 5,112,250 |
| 2008-10-24 | 2008-10-22 | 1.759 | 3,225,692 | -163,762 | 0.35% | 5,672,879 |
| 2008-10-23 | 2008-10-21 | 1.930 | 3,389,454 | +12,282 | 0.37% | 6,540,410 |
| 2008-10-21 | 2008-10-17 | 1.685 | 3,377,172 | -10,235 | 0.37% | 5,691,810 |
| 2008-10-20 | 2008-10-16 | 1.588 | 3,387,407 | +9,826 | 0.37% | 5,378,100 |
| 2008-10-16 | 2008-10-14 | 1.710 | 3,377,581 | -20,470 | 0.37% | 5,775,000 |
| 2008-10-15 | 2008-10-13 | 1.588 | 3,398,051 | +50,766 | 0.37% | 5,394,999 |
| 2008-10-13 | 2008-10-09 | 1.783 | 3,347,285 | +1,637 | 0.36% | 5,968,480 |
| 2008-10-10 | 2008-10-08 | 1.783 | 3,345,648 | +35,209 | 0.36% | 5,965,561 |
| 2008-10-09 | 2008-10-06 | 2.027 | 3,310,439 | +3,275 | 0.36% | 6,711,380 |
| 2008-10-03 | 2008-09-30 | 2.003 | 3,307,164 | +410 | 0.36% | 6,623,961 |
| 2008-10-02 | 2008-09-29 | 2.052 | 3,306,754 | -8,188 | 0.36% | 6,784,679 |
| 2008-09-29 | 2008-09-25 | 2.101 | 3,314,942 | -40,941 | 0.36% | 6,963,419 |
| 2008-09-26 | 2008-09-24 | 2.076 | 3,355,883 | +2,457 | 0.36% | 6,967,451 |
| 2008-09-24 | 2008-09-22 | 2.345 | 3,353,426 | +40,121 | 0.36% | 7,863,359 |
| 2008-09-23 | 2008-09-19 | 2.320 | 3,313,305 | -28,658 | 0.36% | 7,688,351 |
| 2008-09-22 | 2008-09-18 | 2.125 | 3,341,963 | +232,951 | 0.36% | 7,101,810 |
| 2008-09-19 | 2008-09-17 | 2.394 | 3,109,012 | -156,802 | 0.34% | 7,442,119 |
| 2008-09-18 | 2008-09-16 | 2.711 | 3,265,814 | -4,503 | 0.35% | 8,854,470 |
| 2008-09-17 | 2008-09-12 | 2.907 | 3,270,317 | +180,547 | 0.35% | 9,505,719 |
| 2008-09-16 | 2008-09-11 | 2.833 | 3,089,770 | -81,881 | 0.34% | 8,754,519 |
| 2008-09-12 | 2008-09-10 | 3.004 | 3,171,651 | +409 | 0.34% | 9,528,810 |
| 2008-09-10 | 2008-09-08 | 3.126 | 3,171,242 | -119,136 | 0.34% | 9,914,881 |
| 2008-09-09 | 2008-09-05 | 3.322 | 3,290,378 | +122,821 | 0.36% | 10,930,319 |
| 2008-09-08 | 2008-09-04 | 3.395 | 3,167,557 | -118,727 | 0.34% | 10,754,430 |
| 2008-09-05 | 2008-09-03 | 3.493 | 3,286,284 | +819 | 0.36% | 11,478,610 |
| 2008-09-04 | 2008-09-02 | 3.591 | 3,285,465 | +12,282 | 0.36% | 11,796,749 |
| 2008-09-02 | 2008-08-29 | 3.933 | 3,273,183 | -40,941 | 0.35% | 12,871,949 |
| 2008-09-01 | 2008-08-28 | 3.786 | 3,314,124 | +6,141 | 0.36% | 12,547,252 |
| 2008-08-29 | 2008-08-27 | 3.835 | 3,307,983 | -85,974 | 0.36% | 12,685,602 |
| 2008-08-28 | 2008-08-26 | 3.786 | 3,393,957 | +20,470 | 0.37% | 12,849,499 |
| 2008-08-27 | 2008-08-25 | 3.810 | 3,373,487 | +20,470 | 0.37% | 12,854,400 |
| 2008-08-26 | 2008-08-21 | 3.859 | 3,353,017 | +1,150,425 | 0.36% | 12,940,200 |
| 2008-08-25 | 2008-08-20 | 3.884 | 2,202,592 | -37,256 | 0.24% | 8,554,199 |
| 2008-08-19 | 2008-08-15 | 3.762 | 2,239,848 | +6,550 | 0.24% | 8,425,340 |
| 2008-08-14 | 2008-08-12 | 4.006 | 2,233,298 | +91,297 | 0.24% | 8,946,202 |
| 2008-08-13 | 2008-08-11 | 3.957 | 2,142,001 | -28,658 | 0.23% | 8,475,842 |
| 2008-08-12 | 2008-08-08 | 4.030 | 2,170,659 | -16,376 | 0.24% | 8,748,301 |
| 2008-08-11 | 2008-08-07 | 4.079 | 2,187,035 | +62,639 | 0.24% | 8,921,140 |
| 2008-08-08 | 2008-08-05 | 4.128 | 2,124,396 | +22,517 | 0.23% | 8,769,409 |
| 2008-08-04 | 2008-07-31 | 4.372 | 2,101,879 | +7,779 | 0.23% | 9,189,860 |
| 2008-08-01 | 2008-07-30 | 4.519 | 2,094,100 | -9,417 | 0.23% | 9,462,749 |
| 2008-07-31 | 2008-07-29 | 4.494 | 2,103,517 | -78,196 | 0.23% | 9,453,922 |
| 2008-07-30 | 2008-07-28 | 4.616 | 2,181,713 | +57,317 | 0.24% | 10,071,811 |
| 2008-07-29 | 2008-07-25 | 4.568 | 2,124,396 | -7,369 | 0.23% | 9,703,429 |
| 2008-07-28 | 2008-07-24 | 4.836 | 2,131,765 | -31,934 | 0.23% | 10,309,858 |
| 2008-07-25 | 2008-07-23 | 4.665 | 2,163,699 | +77,787 | 0.23% | 10,094,350 |
| 2008-07-24 | 2008-07-22 | 4.494 | 2,085,912 | +165,808 | 0.23% | 9,374,799 |
| 2008-07-23 | 2008-07-21 | 4.348 | 1,920,104 | -20,470 | 0.21% | 8,348,201 |
| 2008-07-22 | 2008-07-18 | 4.226 | 1,940,574 | -188,326 | 0.21% | 8,200,200 |
| 2008-07-21 | 2008-07-17 | 4.226 | 2,128,900 | -84,746 | 0.23% | 8,996,002 |
| 2008-07-18 | 2008-07-16 | 4.030 | 2,213,646 | -10,235 | 0.24% | 8,921,549 |
| 2008-07-17 | 2008-07-15 | 3.981 | 2,223,881 | +53,632 | 0.24% | 8,854,159 |
| 2008-07-16 | 2008-07-14 | 4.372 | 2,170,249 | +196,513 | 0.24% | 9,488,788 |
| 2008-07-15 | 2008-07-11 | 4.543 | 1,973,736 | +8,188 | 0.21% | 8,967,062 |
| 2008-07-11 | 2008-07-09 | 4.323 | 1,965,548 | +92,935 | 0.21% | 8,497,772 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,872,613 | +20,880 | 0.20% | 8,278,941 |
| 2008-07-08 | 2008-07-04 | 4.275 | 1,851,733 | +200,608 | 0.20% | 7,915,249 |
| 2008-07-04 | 2008-07-02 | 4.275 | 1,651,125 | +5,322 | 0.18% | 7,057,748 |
| 2008-07-03 | 2008-06-30 | 4.250 | 1,645,803 | +60,592 | 0.18% | 6,994,799 |
| 2008-07-02 | 2008-06-27 | 4.323 | 1,585,211 | +43,806 | 0.17% | 6,853,438 |
| 2008-06-30 | 2008-06-26 | 4.641 | 1,541,405 | +180,956 | 0.17% | 7,153,499 |
| 2008-06-27 | 2008-06-25 | 4.885 | 1,360,449 | -8,188 | 0.15% | 6,646,001 |
| 2008-06-26 | 2008-06-24 | 4.958 | 1,368,637 | -12,282 | 0.15% | 6,786,291 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,380,919 | +63,867 | 0.15% | 6,880,920 |
| 2008-06-24 | 2008-06-20 | 5.374 | 1,317,052 | +11,463 | 0.14% | 7,077,400 |
| 2008-06-20 | 2008-06-18 | 5.618 | 1,305,589 | -4,912 | 0.14% | 7,334,702 |
| 2008-06-16 | 2008-06-12 | 5.740 | 1,310,501 | +8,188 | 0.14% | 7,522,347 |
| 2008-06-12 | 2008-06-10 | 6.058 | 1,302,313 | +15,966 | 0.14% | 7,888,877 |
| 2008-06-11 | 2008-06-06 | 6.473 | 1,286,347 | -11,054 | 0.14% | 8,326,302 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,297,401 | +24,242 | 0.14% | 9,070,685 |
| 2008-06-02 | 2008-05-29 | 6.867 | 1,273,159 | +8,010 | 0.14% | 8,742,249 |
| 2008-05-30 | 2008-05-28 | 6.867 | 1,265,149 | -3,605 | 0.14% | 8,687,248 |
| 2008-05-29 | 2008-05-27 | 6.892 | 1,268,754 | -3,204 | 0.14% | 8,743,682 |
| 2008-05-28 | 2008-05-26 | 6.692 | 1,271,958 | +30,438 | 0.14% | 8,511,682 |
| 2008-05-27 | 2008-05-23 | 6.892 | 1,241,520 | +1,201 | 0.14% | 8,555,997 |
| 2008-05-26 | 2008-05-22 | 6.966 | 1,240,319 | +4,005 | 0.14% | 8,640,631 |
| 2008-05-23 | 2008-05-21 | 7.116 | 1,236,314 | +10,813 | 0.14% | 8,797,950 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,225,501 | +2,003 | 0.14% | 8,568,002 |
| 2008-05-21 | 2008-05-19 | 7.216 | 1,223,498 | +3,204 | 0.14% | 8,828,948 |
| 2008-05-20 | 2008-05-16 | 7.166 | 1,220,294 | +12,415 | 0.14% | 8,744,887 |
| 2008-05-19 | 2008-05-15 | 7.266 | 1,207,879 | +29,236 | 0.13% | 8,776,559 |
| 2008-05-16 | 2008-05-14 | 7.466 | 1,178,643 | +111,736 | 0.13% | 8,799,567 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,066,907 | +401 | 0.12% | 7,645,683 |
| 2008-05-09 | 2008-05-07 | 7.616 | 1,066,506 | -401 | 0.12% | 8,122,149 |
| 2008-05-08 | 2008-05-06 | 7.790 | 1,066,907 | -7,609 | 0.12% | 8,311,683 |
| 2008-05-07 | 2008-05-05 | 7.765 | 1,074,516 | -801 | 0.12% | 8,344,131 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,075,317 | -1,602 | 0.12% | 8,269,801 |
| 2008-05-05 | 2008-04-30 | 7.566 | 1,076,919 | -2,002 | 0.12% | 8,147,671 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,078,921 | +8,010 | 0.12% | 8,001,178 |
| 2008-04-30 | 2008-04-28 | 7.716 | 1,070,911 | -401 | 0.12% | 8,262,656 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,071,312 | -16,420 | 0.12% | 8,560,000 |
| 2008-04-25 | 2008-04-23 | 7.741 | 1,087,732 | -15,619 | 0.12% | 8,419,600 |
| 2008-04-24 | 2008-04-22 | 6.941 | 1,103,351 | -5,607 | 0.12% | 7,658,899 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,108,958 | -21,226 | 0.12% | 7,614,750 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,130,184 | -71,688 | 0.13% | 7,732,280 |
| 2008-04-21 | 2008-04-17 | 6.417 | 1,201,872 | -15,218 | 0.13% | 7,712,571 |
| 2008-04-18 | 2008-04-16 | 6.192 | 1,217,090 | -8,811 | 0.13% | 7,536,717 |
| 2008-04-17 | 2008-04-15 | 5.968 | 1,225,901 | +16,019 | 0.14% | 7,315,788 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,209,882 | +4,806 | 0.13% | 7,492,082 |
| 2008-04-14 | 2008-04-10 | 6.192 | 1,205,076 | +801 | 0.13% | 7,462,321 |
| 2008-04-10 | 2008-04-08 | 6.517 | 1,204,275 | +10,012 | 0.13% | 7,848,271 |
| 2008-04-09 | 2008-04-07 | 6.692 | 1,194,263 | +24,831 | 0.13% | 7,991,763 |
| 2008-04-08 | 2008-04-03 | 6.792 | 1,169,432 | +70,486 | 0.13% | 7,942,399 |
| 2008-04-07 | 2008-04-02 | 6.492 | 1,098,946 | +240,294 | 0.12% | 7,134,401 |
| 2008-04-03 | 2008-04-01 | 6.492 | 858,652 | -9,611 | 0.10% | 5,574,403 |
| 2008-04-02 | 2008-03-31 | 6.342 | 868,263 | -5,607 | 0.10% | 5,506,718 |
| 2008-04-01 | 2008-03-28 | 6.742 | 873,870 | +30,437 | 0.10% | 5,891,399 |
| 2008-03-31 | 2008-03-27 | 6.492 | 843,433 | -6,808 | 0.09% | 5,475,601 |
| 2008-03-28 | 2008-03-26 | 5.893 | 850,241 | -4,005 | 0.09% | 5,010,279 |
| 2008-03-27 | 2008-03-25 | 5.668 | 854,246 | -20,025 | 0.09% | 4,841,909 |
| 2008-03-26 | 2008-03-20 | 5.343 | 874,271 | +72,089 | 0.10% | 4,671,622 |
| 2008-03-25 | 2008-03-19 | 5.493 | 802,182 | +12,815 | 0.09% | 4,406,598 |
| 2008-03-20 | 2008-03-18 | 5.418 | 789,367 | +801 | 0.09% | 4,277,072 |
| 2008-03-19 | 2008-03-17 | 5.743 | 788,566 | +6,809 | 0.09% | 4,528,702 |
| 2008-03-18 | 2008-03-14 | 6.567 | 781,757 | -7,209 | 0.09% | 5,133,758 |
| 2008-03-14 | 2008-03-12 | 6.742 | 788,966 | +59,272 | 0.09% | 5,318,999 |
| 2008-03-13 | 2008-03-11 | 6.642 | 729,694 | +5,207 | 0.08% | 4,846,523 |
| 2008-03-12 | 2008-03-10 | 6.817 | 724,487 | +22,027 | 0.08% | 4,938,568 |
| 2008-03-11 | 2008-03-07 | 6.991 | 702,460 | -401 | 0.08% | 4,911,198 |
| 2008-03-10 | 2008-03-06 | 7.266 | 702,861 | +18,022 | 0.08% | 5,107,052 |
| 2008-03-05 | 2008-03-03 | 7.865 | 684,839 | +55,268 | 0.08% | 5,386,503 |
| 2008-02-29 | 2008-02-27 | 7.990 | 629,571 | +11,614 | 0.07% | 5,030,400 |
| 2008-02-28 | 2008-02-26 | 7.990 | 617,957 | -16,019 | 0.07% | 4,937,602 |
| 2008-02-26 | 2008-02-22 | 8.490 | 633,976 | -20,025 | 0.07% | 5,382,197 |
| 2008-02-22 | 2008-02-20 | 8.789 | 654,001 | -40,049 | 0.07% | 5,748,161 |
| 2008-02-21 | 2008-02-19 | 8.365 | 694,050 | +1,202 | 0.08% | 5,805,550 |
| 2008-02-20 | 2008-02-18 | 7.965 | 692,848 | -8,010 | 0.08% | 5,518,696 |
| 2008-02-18 | 2008-02-14 | 7.840 | 700,858 | -5,607 | 0.08% | 5,494,998 |
| 2008-02-04 | 2008-01-31 | 7.391 | 706,465 | +400 | 0.08% | 5,221,439 |
| 2008-02-01 | 2008-01-30 | 7.940 | 706,065 | +3,204 | 0.08% | 5,606,343 |
| 2008-01-31 | 2008-01-29 | 8.165 | 702,861 | +5,207 | 0.08% | 5,738,852 |
| 2008-01-28 | 2008-01-24 | 7.765 | 697,654 | +4,405 | 0.08% | 5,417,617 |
| 2008-01-24 | 2008-01-22 | 6.817 | 693,249 | -9,211 | 0.08% | 4,725,630 |
| 2008-01-23 | 2008-01-21 | 7.516 | 702,460 | +8,010 | 0.08% | 5,279,538 |
| 2008-01-22 | 2008-01-18 | 7.790 | 694,450 | -14,418 | 0.08% | 5,410,077 |
| 2008-01-21 | 2008-01-17 | 8.190 | 708,868 | -401 | 0.08% | 5,805,599 |
| 2008-01-18 | 2008-01-16 | 8.390 | 709,269 | +7,610 | 0.08% | 5,950,563 |
| 2008-01-17 | 2008-01-15 | 8.989 | 701,659 | -40,049 | 0.08% | 6,307,198 |
| 2008-01-16 | 2008-01-14 | 8.939 | 741,708 | +52,464 | 0.08% | 6,630,157 |
| 2008-01-15 | 2008-01-11 | 9.438 | 689,244 | +7,209 | 0.08% | 6,505,379 |
| 2008-01-14 | 2008-01-10 | 9.463 | 682,035 | -39,248 | 0.08% | 6,454,368 |
| 2008-01-11 | 2008-01-09 | 9.289 | 721,283 | +54,867 | 0.08% | 6,699,717 |
| 2008-01-10 | 2008-01-08 | 9.563 | 666,416 | -33,241 | 0.07% | 6,373,119 |
| 2008-01-09 | 2008-01-07 | 9.538 | 699,657 | +93,314 | 0.08% | 6,673,542 |
| 2008-01-08 | 2008-01-04 | 10.212 | 606,343 | +26,032 | 0.07% | 6,192,265 |
| 2008-01-07 | 2008-01-03 | 10.437 | 580,311 | +9,612 | 0.06% | 6,056,824 |
| 2008-01-04 | 2008-01-02 | 10.737 | 570,699 | +10,012 | 0.06% | 6,127,501 |
| 2008-01-03 | 2007-12-31 | 10.362 | 560,687 | -13,616 | 0.06% | 5,810,004 |
| 2008-01-02 | 2007-12-27 | 10.837 | 574,303 | +25,231 | 0.06% | 6,223,557 |
| 2007-12-28 | 2007-12-24 | 11.036 | 549,072 | +34,842 | 0.06% | 6,059,815 |
| 2007-12-27 | 2007-12-20 | 11.111 | 514,230 | -2,403 | 0.06% | 5,713,803 |
| 2007-12-21 | 2007-12-19 | 11.436 | 516,633 | -2,002 | 0.06% | 5,908,204 |
| 2007-12-20 | 2007-12-18 | 11.211 | 518,635 | +5,607 | 0.06% | 5,814,548 |
| 2007-12-17 | 2007-12-13 | 12.235 | 513,028 | -23,629 | 0.06% | 6,276,897 |
| 2007-12-14 | 2007-12-12 | 12.759 | 536,657 | +20,425 | 0.06% | 6,847,397 |
| 2007-12-13 | 2007-12-11 | 12.784 | 516,232 | +801 | 0.06% | 6,599,678 |
| 2007-12-12 | 2007-12-10 | 12.884 | 515,431 | +5,607 | 0.06% | 6,640,917 |
| 2007-12-11 | 2007-12-07 | 13.309 | 509,824 | -2,804 | 0.06% | 6,785,085 |
| 2007-12-10 | 2007-12-06 | 13.508 | 512,628 | +5,207 | 0.06% | 6,924,803 |
| 2007-12-07 | 2007-12-05 | 12.884 | 507,421 | -3,605 | 0.06% | 6,537,715 |
| 2007-12-06 | 2007-12-04 | 12.485 | 511,026 | -1,201 | 0.06% | 6,380,002 |
| 2007-12-05 | 2007-12-03 | 12.560 | 512,227 | +11,213 | 0.06% | 6,433,366 |
| 2007-12-04 | 2007-11-30 | 12.435 | 501,014 | +2,403 | 0.06% | 6,229,986 |
| 2007-12-03 | 2007-11-29 | 11.985 | 498,611 | -801 | 0.06% | 5,976,005 |
| 2007-11-30 | 2007-11-28 | 11.386 | 499,412 | +8,411 | 0.06% | 5,686,325 |
| 2007-11-28 | 2007-11-26 | 11.736 | 491,001 | -35,243 | 0.05% | 5,762,197 |
| 2007-11-27 | 2007-11-23 | 11.736 | 526,244 | -40,850 | 0.06% | 6,175,795 |
| 2007-11-26 | 2007-11-22 | 11.910 | 567,094 | +57,670 | 0.06% | 6,754,314 |
| 2007-11-23 | 2007-11-21 | 12.684 | 509,424 | -4,405 | 0.06% | 6,461,762 |
| 2007-11-22 | 2007-11-20 | 13.209 | 513,829 | +46,056 | 0.06% | 6,787,067 |
| 2007-11-21 | 2007-11-19 | 13.708 | 467,773 | +4,406 | 0.05% | 6,412,322 |
| 2007-11-20 | 2007-11-16 | 13.109 | 463,367 | -40,850 | 0.05% | 6,074,244 |
| 2007-11-19 | 2007-11-15 | 13.608 | 504,217 | +7,208 | 0.06% | 6,861,544 |
| 2007-11-16 | 2007-11-14 | 14.158 | 497,009 | +50,863 | 0.06% | 7,036,475 |
| 2007-11-15 | 2007-11-13 | 13.958 | 446,146 | -801 | 0.05% | 6,227,255 |
| 2007-11-14 | 2007-11-12 | 15.032 | 446,947 | -23,229 | 0.05% | 6,718,315 |
| 2007-11-13 | 2007-11-09 | 15.656 | 470,176 | +4,005 | 0.05% | 7,360,983 |
| 2007-11-12 | 2007-11-08 | 16.080 | 466,171 | +6,808 | 0.05% | 7,496,162 |
| 2007-11-09 | 2007-11-07 | 16.530 | 459,363 | +21,627 | 0.05% | 7,593,147 |
| 2007-11-08 | 2007-11-06 | 15.656 | 437,736 | -4,405 | 0.05% | 6,853,109 |
| 2007-11-07 | 2007-11-05 | 15.681 | 442,141 | -22,027 | 0.05% | 6,933,113 |
| 2007-11-06 | 2007-11-02 | 16.729 | 464,168 | -55,669 | 0.05% | 7,765,293 |
| 2007-11-05 | 2007-11-01 | 17.054 | 519,837 | -8,810 | 0.06% | 8,865,347 |
| 2007-11-02 | 2007-10-31 | 16.655 | 528,647 | +6,007 | 0.06% | 8,804,393 |
| 2007-11-01 | 2007-10-30 | 16.530 | 522,640 | -31,238 | 0.06% | 8,639,099 |
| 2007-10-31 | 2007-10-29 | 16.779 | 553,878 | -8,411 | 0.06% | 9,293,755 |
| 2007-10-30 | 2007-10-26 | 16.555 | 562,289 | -31,238 | 0.06% | 9,308,527 |
| 2007-10-29 | 2007-10-25 | 16.530 | 593,527 | -8,811 | 0.07% | 9,810,843 |
| 2007-10-26 | 2007-10-24 | 15.905 | 602,338 | +22,027 | 0.07% | 9,580,486 |
| 2007-10-25 | 2007-10-23 | 16.355 | 580,311 | -161,798 | 0.06% | 9,490,956 |
| 2007-10-24 | 2007-10-22 | 15.955 | 742,109 | +32,039 | 0.08% | 11,840,673 |
| 2007-10-23 | 2007-10-18 | 15.556 | 710,070 | +401 | 0.08% | 11,045,797 |
| 2007-10-22 | 2007-10-17 | 15.606 | 709,669 | -14,818 | 0.08% | 11,074,999 |
| 2007-10-18 | 2007-10-16 | 15.856 | 724,487 | -47,258 | 0.08% | 11,487,146 |
| 2007-10-17 | 2007-10-15 | 17.004 | 771,745 | +14,818 | 0.09% | 13,122,868 |
| 2007-10-16 | 2007-10-12 | 17.853 | 756,927 | -13,617 | 0.09% | 13,513,501 |
| 2007-10-15 | 2007-10-11 | 17.853 | 770,544 | -15,218 | 0.09% | 13,756,607 |
| 2007-10-12 | 2007-10-10 | 18.527 | 785,762 | +22,427 | 0.09% | 14,558,035 |
| 2007-10-11 | 2007-10-09 | 16.979 | 763,335 | 0.09% | 12,960,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy