History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 189,000 | +0 | 0.00% | 20,979 |
| 2025-10-13 | 2025-10-09 | 0.113 | 189,000 | +0 | 0.00% | 21,357 |
| 2025-10-10 | 2025-10-08 | 0.115 | 189,000 | +0 | 0.00% | 21,735 |
| 2025-10-09 | 2025-10-06 | 0.114 | 189,000 | +0 | 0.00% | 21,546 |
| 2025-10-08 | 2025-10-03 | 0.111 | 189,000 | +0 | 0.00% | 20,979 |
| 2025-10-06 | 2025-10-02 | 0.112 | 189,000 | +0 | 0.00% | 21,168 |
| 2025-10-03 | 2025-09-30 | 0.115 | 189,000 | +0 | 0.00% | 21,735 |
| 2025-10-02 | 2025-09-29 | 0.114 | 189,000 | +0 | 0.00% | 21,546 |
| 2025-09-30 | 2025-09-26 | 0.112 | 189,000 | +0 | 0.00% | 21,168 |
| 2025-09-29 | 2025-09-25 | 0.112 | 189,000 | +0 | 0.00% | 21,168 |
| 2025-09-26 | 2025-09-24 | 0.117 | 189,000 | +0 | 0.00% | 22,113 |
| 2025-09-25 | 2025-09-23 | 0.115 | 189,000 | +0 | 0.00% | 21,735 |
| 2025-09-24 | 2025-09-22 | 0.118 | 189,000 | +0 | 0.00% | 22,302 |
| 2025-09-23 | 2025-09-19 | 0.120 | 189,000 | +0 | 0.00% | 22,680 |
| 2025-09-22 | 2025-09-18 | 0.118 | 189,000 | +0 | 0.00% | 22,302 |
| 2025-09-19 | 2025-09-17 | 0.124 | 189,000 | +0 | 0.00% | 23,436 |
| 2025-09-18 | 2025-09-16 | 0.118 | 189,000 | +0 | 0.00% | 22,302 |
| 2025-09-17 | 2025-09-15 | 0.122 | 189,000 | +0 | 0.00% | 23,058 |
| 2025-09-16 | 2025-09-12 | 0.127 | 189,000 | +0 | 0.00% | 24,003 |
| 2025-09-15 | 2025-09-11 | 0.123 | 189,000 | +0 | 0.00% | 23,247 |
| 2025-09-12 | 2025-09-10 | 0.127 | 189,000 | +0 | 0.00% | 24,003 |
| 2025-09-11 | 2025-09-09 | 0.123 | 189,000 | +0 | 0.00% | 23,247 |
| 2025-09-10 | 2025-09-08 | 0.114 | 189,000 | +0 | 0.00% | 21,546 |
| 2025-09-09 | 2025-09-05 | 0.110 | 189,000 | +0 | 0.00% | 20,790 |
| 2025-09-08 | 2025-09-04 | 0.107 | 189,000 | +0 | 0.00% | 20,223 |
| 2025-09-05 | 2025-09-03 | 0.111 | 189,000 | +0 | 0.00% | 20,979 |
| 2025-09-04 | 2025-09-02 | 0.112 | 189,000 | +0 | 0.00% | 21,168 |
| 2025-09-03 | 2025-09-01 | 0.115 | 189,000 | +0 | 0.00% | 21,735 |
| 2025-09-02 | 2025-08-29 | 0.116 | 189,000 | +0 | 0.00% | 21,924 |
| 2025-09-01 | 2025-08-28 | 0.117 | 189,000 | +0 | 0.00% | 22,113 |
| 2025-08-29 | 2025-08-27 | 0.116 | 189,000 | +0 | 0.00% | 21,924 |
| 2025-08-28 | 2025-08-26 | 0.119 | 189,000 | +0 | 0.00% | 22,491 |
| 2025-08-27 | 2025-08-25 | 0.122 | 189,000 | +0 | 0.00% | 23,058 |
| 2025-08-26 | 2025-08-22 | 0.118 | 189,000 | +0 | 0.00% | 22,302 |
| 2025-08-25 | 2025-08-21 | 0.122 | 189,000 | +0 | 0.00% | 23,058 |
| 2025-08-22 | 2025-08-20 | 0.121 | 189,000 | +0 | 0.00% | 22,869 |
| 2025-08-21 | 2025-08-19 | 0.122 | 189,000 | +0 | 0.00% | 23,058 |
| 2025-08-20 | 2025-08-18 | 0.126 | 189,000 | +0 | 0.00% | 23,814 |
| 2025-08-19 | 2025-08-15 | 0.124 | 189,000 | +0 | 0.00% | 23,436 |
| 2025-08-18 | 2025-08-14 | 0.121 | 189,000 | +0 | 0.00% | 22,869 |
| 2025-08-15 | 2025-08-13 | 0.121 | 189,000 | +0 | 0.00% | 22,869 |
| 2025-08-14 | 2025-08-12 | 0.121 | 189,000 | +0 | 0.00% | 22,869 |
| 2025-08-13 | 2025-08-11 | 0.123 | 189,000 | +0 | 0.00% | 23,247 |
| 2025-08-12 | 2025-08-08 | 0.123 | 189,000 | +0 | 0.00% | 23,247 |
| 2025-08-11 | 2025-08-07 | 0.125 | 189,000 | +0 | 0.00% | 23,625 |
| 2025-08-08 | 2025-08-06 | 0.121 | 189,000 | +0 | 0.00% | 22,869 |
| 2025-08-07 | 2025-08-05 | 0.122 | 189,000 | +0 | 0.00% | 23,058 |
| 2025-08-06 | 2025-08-04 | 0.124 | 189,000 | +0 | 0.00% | 23,436 |
| 2025-08-05 | 2025-08-01 | 0.126 | 189,000 | +0 | 0.00% | 23,814 |
| 2025-08-04 | 2025-07-31 | 0.128 | 189,000 | +0 | 0.00% | 24,192 |
| 2025-08-01 | 2025-07-30 | 0.132 | 189,000 | +0 | 0.00% | 24,948 |
| 2025-07-31 | 2025-07-29 | 0.138 | 189,000 | +0 | 0.00% | 26,082 |
| 2025-07-30 | 2025-07-28 | 0.138 | 189,000 | +0 | 0.00% | 26,082 |
| 2025-07-29 | 2025-07-25 | 0.131 | 189,000 | +0 | 0.00% | 24,759 |
| 2025-07-28 | 2025-07-24 | 0.132 | 189,000 | +0 | 0.00% | 24,948 |
| 2025-07-25 | 2025-07-23 | 0.128 | 189,000 | +0 | 0.00% | 24,192 |
| 2025-07-24 | 2025-07-22 | 0.126 | 189,000 | +0 | 0.00% | 23,814 |
| 2025-07-23 | 2025-07-21 | 0.125 | 189,000 | +0 | 0.00% | 23,625 |
| 2025-07-22 | 2025-07-18 | 0.125 | 189,000 | +0 | 0.00% | 23,625 |
| 2025-07-21 | 2025-07-17 | 0.126 | 189,000 | +0 | 0.00% | 23,814 |
| 2025-07-18 | 2025-07-16 | 0.129 | 189,000 | +0 | 0.00% | 24,381 |
| 2025-07-17 | 2025-07-15 | 0.129 | 189,000 | +0 | 0.00% | 24,381 |
| 2025-07-16 | 2025-07-14 | 0.134 | 189,000 | +0 | 0.00% | 25,326 |
| 2025-07-15 | 2025-07-11 | 0.131 | 189,000 | +0 | 0.00% | 24,759 |
| 2025-07-14 | 2025-07-10 | 0.137 | 189,000 | +0 | 0.00% | 25,893 |
| 2025-07-11 | 2025-07-09 | 0.125 | 189,000 | +0 | 0.00% | 23,625 |
| 2025-07-10 | 2025-07-08 | 0.129 | 189,000 | +0 | 0.00% | 24,381 |
| 2025-07-09 | 2025-07-07 | 0.123 | 189,000 | +0 | 0.00% | 23,247 |
| 2025-07-08 | 2025-07-04 | 0.117 | 189,000 | +0 | 0.00% | 22,113 |
| 2025-07-07 | 2025-07-03 | 0.119 | 189,000 | +0 | 0.00% | 22,491 |
| 2025-07-04 | 2025-07-02 | 0.118 | 189,000 | +0 | 0.00% | 22,302 |
| 2025-07-03 | 2025-06-30 | 0.120 | 189,000 | +0 | 0.00% | 22,680 |
| 2025-07-02 | 2025-06-27 | 0.119 | 189,000 | +0 | 0.00% | 22,491 |
| 2025-06-30 | 2025-06-26 | 0.123 | 189,000 | +0 | 0.00% | 23,247 |
| 2025-06-27 | 2025-06-25 | 0.128 | 189,000 | +0 | 0.00% | 24,192 |
| 2025-06-26 | 2025-06-24 | 0.119 | 189,000 | +0 | 0.00% | 22,491 |
| 2025-06-25 | 2025-06-23 | 0.120 | 189,000 | +0 | 0.00% | 22,680 |
| 2025-06-24 | 2025-06-20 | 0.123 | 189,000 | +0 | 0.00% | 23,247 |
| 2025-06-23 | 2025-06-19 | 0.123 | 189,000 | +0 | 0.00% | 23,247 |
| 2025-06-20 | 2025-06-18 | 0.124 | 189,000 | +0 | 0.00% | 23,436 |
| 2025-06-19 | 2025-06-17 | 0.125 | 189,000 | +0 | 0.00% | 23,625 |
| 2025-06-18 | 2025-06-16 | 0.133 | 189,000 | +0 | 0.00% | 25,137 |
| 2025-06-17 | 2025-06-13 | 0.125 | 189,000 | +0 | 0.00% | 23,625 |
| 2025-06-16 | 2025-06-12 | 0.133 | 189,000 | +0 | 0.00% | 25,137 |
| 2025-06-13 | 2025-06-11 | 0.115 | 189,000 | +0 | 0.00% | 21,735 |
| 2025-06-12 | 2025-06-10 | 0.113 | 189,000 | +0 | 0.00% | 21,357 |
| 2025-06-11 | 2025-06-09 | 0.109 | 189,000 | +0 | 0.00% | 20,601 |
| 2025-06-10 | 2025-06-06 | 0.109 | 189,000 | +0 | 0.00% | 20,601 |
| 2025-06-09 | 2025-06-05 | 0.110 | 189,000 | +0 | 0.00% | 20,790 |
| 2025-06-06 | 2025-06-04 | 0.110 | 189,000 | +0 | 0.00% | 20,790 |
| 2025-06-05 | 2025-06-03 | 0.113 | 189,000 | +0 | 0.00% | 21,357 |
| 2025-06-04 | 2025-06-02 | 0.108 | 189,000 | +0 | 0.00% | 20,412 |
| 2025-06-03 | 2025-05-30 | 0.111 | 189,000 | +0 | 0.00% | 20,979 |
| 2025-06-02 | 2025-05-29 | 0.111 | 189,000 | +0 | 0.00% | 20,979 |
| 2025-05-30 | 2025-05-28 | 0.109 | 189,000 | +0 | 0.00% | 20,601 |
| 2025-05-29 | 2025-05-27 | 0.110 | 189,000 | +0 | 0.00% | 20,790 |
| 2025-05-28 | 2025-05-26 | 0.110 | 189,000 | +0 | 0.00% | 20,790 |
| 2025-05-27 | 2025-05-23 | 0.110 | 189,000 | +0 | 0.00% | 20,790 |
| 2025-05-26 | 2025-05-22 | 0.110 | 189,000 | +0 | 0.00% | 20,790 |
| 2025-05-23 | 2025-05-21 | 0.112 | 189,000 | +0 | 0.00% | 21,168 |
| 2025-05-22 | 2025-05-20 | 0.114 | 189,000 | +0 | 0.00% | 21,546 |
| 2025-05-21 | 2025-05-19 | 0.109 | 189,000 | +0 | 0.00% | 20,601 |
| 2025-05-20 | 2025-05-16 | 0.111 | 189,000 | -6,000 | 0.00% | 20,979 |
| 2025-05-06 | 2025-04-30 | 0.121 | 195,000 | -500,000 | 0.00% | 23,595 |
| 2025-04-30 | 2025-04-28 | 0.124 | 695,000 | +500,000 | 0.02% | 86,180 |
| 2025-04-29 | 2025-04-25 | 0.133 | 195,000 | -460,000 | 0.00% | 25,935 |
| 2025-04-25 | 2025-04-23 | 0.125 | 655,000 | +460,000 | 0.02% | 81,875 |
| 2025-04-16 | 2025-04-14 | 0.129 | 195,000 | -400,000 | 0.00% | 25,155 |
| 2025-04-11 | 2025-04-09 | 0.126 | 595,000 | +400,000 | 0.01% | 74,970 |
| 2025-02-14 | 2025-02-12 | 0.236 | 195,000 | -3,000 | 0.01% | 46,020 |
| 2025-01-08 | 2025-01-06 | 0.200 | 198,000 | +3,000 | 0.01% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.218 | 195,000 | +6,000 | 0.01% | 42,510 |
| 2024-12-27 | 2024-12-20 | 0.232 | 189,000 | +4,000 | 0.00% | 43,848 |
| 2024-12-23 | 2024-12-19 | 0.225 | 185,000 | +5,000 | 0.00% | 41,625 |
| 2024-12-20 | 2024-12-18 | 0.229 | 180,000 | +5,000 | 0.00% | 41,220 |
| 2024-12-16 | 2024-12-12 | 0.255 | 175,000 | -1,000 | 0.00% | 44,625 |
| 2024-12-05 | 2024-12-03 | 0.260 | 176,000 | -300,000 | 0.00% | 45,760 |
| 2024-11-27 | 2024-11-25 | 0.255 | 476,000 | +300,000 | 0.01% | 121,380 |
| 2024-11-21 | 2024-11-19 | 0.320 | 176,000 | -490,000 | 0.00% | 56,320 |
| 2024-11-13 | 2024-11-11 | 0.355 | 666,000 | +490,000 | 0.02% | 236,430 |
| 2024-11-12 | 2024-11-08 | 0.370 | 176,000 | -480,000 | 0.00% | 65,120 |
| 2024-11-08 | 2024-11-06 | 0.350 | 656,000 | +14,000 | 0.02% | 229,600 |
| 2024-11-07 | 2024-11-05 | 0.360 | 642,000 | -234,000 | 0.02% | 231,120 |
| 2024-11-06 | 2024-11-04 | 0.335 | 876,000 | +250,000 | 0.02% | 293,460 |
| 2024-11-04 | 2024-10-31 | 0.340 | 626,000 | -207,000 | 0.02% | 212,840 |
| 2024-11-01 | 2024-10-30 | 0.345 | 833,000 | +207,000 | 0.02% | 287,385 |
| 2024-10-30 | 2024-10-28 | 0.370 | 626,000 | +200,000 | 0.02% | 231,620 |
| 2024-10-28 | 2024-10-24 | 0.345 | 426,000 | +1,000 | 0.01% | 146,970 |
| 2024-10-24 | 2024-10-22 | 0.385 | 425,000 | +250,000 | 0.01% | 163,625 |
| 2024-10-23 | 2024-10-21 | 0.390 | 175,000 | -3,000 | 0.00% | 68,250 |
| 2024-10-14 | 2024-10-09 | 0.395 | 178,000 | +1,000 | 0.00% | 70,310 |
| 2024-10-07 | 2024-10-03 | 0.680 | 177,000 | -3,000 | 0.00% | 120,360 |
| 2024-10-04 | 2024-10-02 | 0.650 | 180,000 | +4,000 | 0.00% | 117,000 |
| 2024-03-15 | 2024-03-13 | 0.166 | 176,000 | -1,000 | 0.01% | 29,216 |
| 2024-02-27 | 2024-02-23 | 0.178 | 177,000 | -1,000 | 0.01% | 31,506 |
| 2024-01-31 | 2024-01-29 | 0.184 | 178,000 | +2,000 | 0.01% | 32,752 |
| 2023-12-29 | 2023-12-27 | 0.185 | 176,000 | -2,000 | 0.01% | 32,560 |
| 2023-12-01 | 2023-11-29 | 0.244 | 178,000 | -130,000 | 0.01% | 43,432 |
| 2023-11-27 | 2023-11-23 | 0.243 | 308,000 | +100,000 | 0.01% | 74,844 |
| 2023-11-21 | 2023-11-17 | 0.210 | 208,000 | -2,000 | 0.01% | 43,680 |
| 2023-11-17 | 2023-11-15 | 0.181 | 210,000 | -12,000 | 0.01% | 38,010 |
| 2023-10-05 | 2023-10-03 | 0.224 | 222,000 | -5,000 | 0.01% | 49,728 |
| 2023-10-03 | 2023-09-28 | 0.255 | 227,000 | -1,000 | 0.01% | 57,885 |
| 2023-09-29 | 2023-09-27 | 0.275 | 228,000 | +3,000 | 0.01% | 62,700 |
| 2023-09-28 | 2023-09-26 | 0.290 | 225,000 | +8,000 | 0.01% | 65,250 |
| 2022-04-04 | 2022-03-31 | 1.180 | 217,000 | +5,000 | 0.01% | 256,060 |
| 2022-04-01 | 2022-03-30 | 1.180 | 212,000 | +7,000 | 0.01% | 250,160 |
| 2022-03-31 | 2022-03-29 | 1.010 | 205,000 | +12,000 | 0.01% | 207,050 |
| 2022-03-30 | 2022-03-28 | 1.090 | 193,000 | +4,000 | 0.01% | 210,370 |
| 2022-03-29 | 2022-03-25 | 1.280 | 189,000 | +6,000 | 0.01% | 241,920 |
| 2022-03-28 | 2022-03-24 | 1.290 | 183,000 | +19,000 | 0.01% | 236,070 |
| 2022-03-25 | 2022-03-23 | 1.430 | 164,000 | +3,000 | 0.01% | 234,520 |
| 2022-03-24 | 2022-03-22 | 1.380 | 161,000 | +16,000 | 0.01% | 222,180 |
| 2022-03-23 | 2022-03-21 | 1.320 | 145,000 | +3,000 | 0.00% | 191,400 |
| 2022-03-22 | 2022-03-18 | 1.370 | 142,000 | +2,000 | 0.00% | 194,540 |
| 2022-03-21 | 2022-03-17 | 1.410 | 140,000 | -7,000 | 0.00% | 197,400 |
| 2022-03-11 | 2022-03-09 | 1.140 | 147,000 | +4,000 | 0.00% | 167,580 |
| 2022-03-09 | 2022-03-07 | 1.220 | 143,000 | -3,000 | 0.00% | 174,460 |
| 2022-03-02 | 2022-02-28 | 1.300 | 146,000 | +5,000 | 0.00% | 189,800 |
| 2022-02-11 | 2022-02-09 | 1.630 | 141,000 | -20,000 | 0.00% | 229,830 |
| 2022-02-10 | 2022-02-08 | 1.600 | 161,000 | +18,000 | 0.01% | 257,600 |
| 2022-02-07 | 2022-01-31 | 1.560 | 143,000 | -20,000 | 0.00% | 223,080 |
| 2022-02-04 | 2022-01-27 | 1.520 | 163,000 | +20,000 | 0.01% | 247,760 |
| 2022-01-12 | 2022-01-10 | 1.710 | 143,000 | +30,000 | 0.00% | 244,530 |
| 2022-01-10 | 2022-01-06 | 1.480 | 113,000 | -1,000 | 0.00% | 167,240 |
| 2021-12-30 | 2021-12-28 | 1.650 | 114,000 | -4,000 | 0.00% | 188,100 |
| 2021-12-20 | 2021-12-16 | 1.640 | 118,000 | -10,000 | 0.00% | 193,520 |
| 2021-12-09 | 2021-12-07 | 1.850 | 128,000 | -23,000 | 0.00% | 236,800 |
| 2021-11-17 | 2021-11-15 | 2.350 | 151,000 | +6,000 | 0.01% | 354,850 |
| 2021-11-10 | 2021-11-08 | 2.060 | 145,000 | +1,000 | 0.01% | 298,700 |
| 2021-11-09 | 2021-11-05 | 2.190 | 144,000 | -4,000 | 0.01% | 315,360 |
| 2021-11-04 | 2021-11-02 | 2.600 | 148,000 | -165,000 | 0.01% | 384,800 |
| 2021-11-03 | 2021-11-01 | 2.780 | 313,000 | -2,000 | 0.01% | 870,140 |
| 2021-10-25 | 2021-10-21 | 3.460 | 315,000 | -2,000 | 0.01% | 1,089,900 |
| 2021-09-29 | 2021-09-27 | 3.780 | 317,000 | +1,000 | 0.01% | 1,198,260 |
| 2021-09-28 | 2021-09-24 | 3.880 | 316,000 | +2,000 | 0.01% | 1,226,080 |
| 2021-09-27 | 2021-09-23 | 3.910 | 314,000 | +15,000 | 0.01% | 1,227,740 |
| 2021-09-24 | 2021-09-21 | 3.570 | 299,000 | -5,000 | 0.01% | 1,067,430 |
| 2021-09-21 | 2021-09-17 | 3.820 | 304,000 | +2,000 | 0.01% | 1,161,280 |
| 2021-09-20 | 2021-09-16 | 3.850 | 302,000 | +4,000 | 0.01% | 1,162,700 |
| 2021-09-16 | 2021-09-14 | 4.320 | 298,000 | -2,000 | 0.01% | 1,287,360 |
| 2021-09-15 | 2021-09-13 | 4.540 | 300,000 | +3,000 | 0.01% | 1,362,000 |
| 2021-08-30 | 2021-08-26 | 4.620 | 297,000 | +1,000 | 0.01% | 1,372,140 |
| 2021-08-27 | 2021-08-25 | 4.800 | 296,000 | +1,000 | 0.01% | 1,420,800 |
| 2021-08-25 | 2021-08-23 | 4.670 | 295,000 | +3,000 | 0.01% | 1,377,650 |
| 2021-08-23 | 2021-08-19 | 5.190 | 292,000 | +1,000 | 0.01% | 1,515,480 |
| 2021-08-19 | 2021-08-17 | 5.330 | 291,000 | +5,000 | 0.01% | 1,551,030 |
| 2021-08-18 | 2021-08-16 | 5.490 | 286,000 | +5,000 | 0.01% | 1,570,140 |
| 2021-08-13 | 2021-08-11 | 5.600 | 281,000 | +2,000 | 0.01% | 1,573,600 |
| 2021-08-12 | 2021-08-10 | 5.580 | 279,000 | +1,000 | 0.01% | 1,556,820 |
| 2021-08-11 | 2021-08-09 | 5.480 | 278,000 | +6,000 | 0.01% | 1,523,440 |
| 2021-08-10 | 2021-08-06 | 5.200 | 272,000 | +1,000 | 0.01% | 1,414,400 |
| 2021-08-09 | 2021-08-05 | 5.280 | 271,000 | +1,000 | 0.01% | 1,430,880 |
| 2021-08-05 | 2021-08-03 | 5.250 | 270,000 | +5,000 | 0.01% | 1,417,500 |
| 2021-08-04 | 2021-08-02 | 5.160 | 265,000 | +1,000 | 0.01% | 1,367,400 |
| 2021-08-02 | 2021-07-29 | 5.180 | 264,000 | +2,000 | 0.01% | 1,367,520 |
| 2021-07-29 | 2021-07-27 | 5.240 | 262,000 | +1,000 | 0.01% | 1,372,880 |
| 2021-07-27 | 2021-07-23 | 5.740 | 261,000 | +110,000 | 0.01% | 1,498,140 |
| 2021-07-26 | 2021-07-22 | 5.890 | 151,000 | +24,000 | 0.01% | 889,390 |
| 2021-07-22 | 2021-07-20 | 5.860 | 127,000 | +1,000 | 0.00% | 744,220 |
| 2021-07-14 | 2021-07-12 | 6.320 | 126,000 | +2,000 | 0.00% | 796,320 |
| 2021-07-09 | 2021-07-07 | 6.330 | 124,000 | +2,000 | 0.00% | 784,920 |
| 2021-07-07 | 2021-07-05 | 6.340 | 122,000 | +4,000 | 0.00% | 773,480 |
| 2021-06-28 | 2021-06-24 | 6.820 | 118,000 | +1,000 | 0.00% | 804,760 |
| 2021-06-22 | 2021-06-18 | 6.610 | 117,000 | -6,000 | 0.00% | 773,370 |
| 2021-06-18 | 2021-06-16 | 6.760 | 123,000 | +3,000 | 0.00% | 831,480 |
| 2021-06-04 | 2021-06-02 | 10.293 | 120,000 | +12,039 | 0.00% | 1,235,118 |
| 2021-06-03 | 2021-06-01 | 10.193 | 107,961 | +6,298 | 0.00% | 1,100,405 |
| 2021-05-20 | 2021-05-17 | 9.081 | 101,663 | +900 | 0.00% | 923,212 |
| 2021-05-17 | 2021-05-13 | 8.992 | 100,763 | +900 | 0.00% | 906,079 |
| 2021-05-04 | 2021-04-30 | 8.981 | 99,863 | +1,799 | 0.00% | 896,876 |
| 2021-03-12 | 2021-03-10 | 7.947 | 98,064 | -4,499 | 0.00% | 779,349 |
| 2021-03-05 | 2021-03-03 | 8.370 | 102,563 | +4,499 | 0.00% | 858,424 |
| 2021-02-09 | 2021-02-05 | 7.970 | 98,064 | +900 | 0.00% | 781,529 |
| 2021-01-15 | 2021-01-13 | 8.247 | 97,164 | +10,796 | 0.00% | 801,356 |
| 2021-01-06 | 2021-01-04 | 7.958 | 86,368 | +4,498 | 0.00% | 687,357 |
| 2020-12-23 | 2020-12-21 | 8.214 | 81,870 | +6,298 | 0.00% | 672,489 |
| 2020-11-11 | 2020-11-09 | 9.181 | 75,572 | +899 | 0.00% | 693,837 |
| 2020-06-15 | 2020-06-11 | 9.337 | 74,673 | +3,599 | 0.00% | 697,203 |
| 2020-06-10 | 2020-06-08 | 9.792 | 71,074 | +8,997 | 0.00% | 695,990 |
| 2020-06-05 | 2020-06-03 | 10.994 | 62,077 | +4,020 | 0.00% | 682,444 |
| 2020-06-03 | 2020-06-01 | 10.506 | 58,057 | -841 | 0.00% | 609,960 |
| 2020-06-01 | 2020-05-28 | 9.746 | 58,898 | +3,365 | 0.00% | 573,996 |
| 2020-03-31 | 2020-03-27 | 10.863 | 55,533 | +3,366 | 0.00% | 603,242 |
| 2020-02-19 | 2020-02-17 | 14.191 | 52,167 | -7,573 | 0.00% | 740,278 |
| 2020-02-06 | 2020-02-04 | 13.168 | 59,740 | -3,365 | 0.00% | 786,683 |
| 2020-02-03 | 2020-01-30 | 12.479 | 63,105 | +3,365 | 0.00% | 787,495 |
| 2020-01-31 | 2020-01-29 | 12.717 | 59,740 | -3,365 | 0.00% | 759,702 |
| 2020-01-14 | 2020-01-10 | 15.141 | 63,105 | -2,525 | 0.00% | 955,494 |
| 2020-01-08 | 2020-01-06 | 14.832 | 65,630 | -841 | 0.00% | 973,445 |
| 2019-12-23 | 2019-12-19 | 14.381 | 66,471 | -3,366 | 0.00% | 955,899 |
| 2019-10-14 | 2019-10-10 | 10.756 | 69,837 | -8,414 | 0.00% | 751,153 |
| 2019-10-09 | 2019-10-04 | 11.077 | 78,251 | +8,414 | 0.00% | 866,763 |
| 2019-08-15 | 2019-08-13 | 10.780 | 69,837 | -5,048 | 0.00% | 752,814 |
| 2019-08-13 | 2019-08-09 | 11.017 | 74,885 | +4,207 | 0.00% | 825,029 |
| 2019-08-12 | 2019-08-08 | 11.481 | 70,678 | +8,414 | 0.00% | 811,439 |
| 2019-08-06 | 2019-08-02 | 11.932 | 62,264 | -14,304 | 0.00% | 742,960 |
| 2019-07-23 | 2019-07-19 | 13.573 | 76,568 | +14,304 | 0.00% | 1,039,221 |
| 2019-07-10 | 2019-07-08 | 12.622 | 62,264 | -16,828 | 0.00% | 785,880 |
| 2019-07-08 | 2019-07-04 | 13.430 | 79,092 | -16,828 | 0.00% | 1,062,198 |
| 2019-06-26 | 2019-06-24 | 13.050 | 95,920 | +8,414 | 0.00% | 1,251,717 |
| 2019-06-17 | 2019-06-13 | 12.336 | 87,506 | +25,242 | 0.00% | 1,079,518 |
| 2019-06-12 | 2019-06-10 | 11.647 | 62,264 | -1,683 | 0.00% | 725,200 |
| 2019-05-31 | 2019-05-29 | 10.379 | 63,947 | +3,098 | 0.00% | 663,714 |
| 2019-05-16 | 2019-05-14 | 11.104 | 60,849 | +1,601 | 0.00% | 675,639 |
| 2019-04-12 | 2019-04-10 | 12.315 | 59,248 | +2,402 | 0.00% | 729,643 |
| 2019-03-29 | 2019-03-27 | 11.416 | 56,846 | -800 | 0.00% | 648,942 |
| 2019-03-26 | 2019-03-22 | 10.941 | 57,646 | +800 | 0.00% | 630,715 |
| 2019-03-14 | 2019-03-12 | 9.567 | 56,846 | -16,013 | 0.00% | 543,862 |
| 2019-03-08 | 2019-03-06 | 9.030 | 72,859 | +16,013 | 0.00% | 657,932 |
| 2019-03-04 | 2019-02-28 | 7.706 | 56,846 | -8,006 | 0.00% | 438,071 |
| 2019-02-22 | 2019-02-20 | 7.506 | 64,852 | -4,004 | 0.00% | 486,808 |
| 2019-02-15 | 2019-02-13 | 7.419 | 68,856 | -800 | 0.00% | 510,844 |
| 2019-02-01 | 2019-01-30 | 7.357 | 69,656 | -801 | 0.00% | 512,429 |
| 2019-01-31 | 2019-01-29 | 7.169 | 70,457 | -8,006 | 0.00% | 505,121 |
| 2018-12-21 | 2018-12-19 | 5.920 | 78,463 | +800 | 0.00% | 464,518 |
| 2018-12-13 | 2018-12-11 | 5.808 | 77,663 | -12,009 | 0.00% | 451,052 |
| 2018-12-07 | 2018-12-05 | 6.133 | 89,672 | -16,013 | 0.00% | 549,918 |
| 2018-12-06 | 2018-12-04 | 6.108 | 105,685 | +8,006 | 0.00% | 645,479 |
| 2018-11-07 | 2018-11-05 | 5.883 | 97,679 | +3,203 | 0.00% | 574,621 |
| 2018-11-01 | 2018-10-30 | 5.595 | 94,476 | -4,003 | 0.00% | 528,639 |
| 2018-10-11 | 2018-10-09 | 5.983 | 98,479 | +800 | 0.00% | 589,168 |
| 2018-10-10 | 2018-10-08 | 5.970 | 97,679 | +4,003 | 0.00% | 583,161 |
| 2018-10-09 | 2018-10-05 | 6.345 | 93,676 | +8,007 | 0.00% | 594,363 |
| 2018-09-12 | 2018-09-10 | 6.620 | 85,669 | +4,003 | 0.00% | 567,099 |
| 2018-09-10 | 2018-09-06 | 6.969 | 81,666 | +4,003 | 0.00% | 569,161 |
| 2018-09-07 | 2018-09-05 | 6.982 | 77,663 | +3,203 | 0.00% | 542,233 |
| 2018-09-05 | 2018-09-03 | 7.119 | 74,460 | +1,601 | 0.00% | 530,100 |
| 2018-08-30 | 2018-08-28 | 7.469 | 72,859 | -8,006 | 0.00% | 544,182 |
| 2018-08-23 | 2018-08-21 | 7.369 | 80,865 | -4,003 | 0.00% | 595,899 |
| 2018-08-07 | 2018-08-03 | 6.370 | 84,868 | +4,003 | 0.00% | 540,597 |
| 2018-07-27 | 2018-07-25 | 7.269 | 80,865 | -801 | 0.00% | 587,819 |
| 2018-07-24 | 2018-07-20 | 6.482 | 81,666 | +801 | 0.00% | 529,381 |
| 2018-07-13 | 2018-07-11 | 6.745 | 80,865 | -4,003 | 0.00% | 545,399 |
| 2018-07-09 | 2018-07-05 | 6.745 | 84,868 | +8,006 | 0.00% | 572,397 |
| 2018-06-29 | 2018-06-27 | 6.545 | 76,862 | +4,003 | 0.00% | 503,040 |
| 2018-06-28 | 2018-06-26 | 7.207 | 72,859 | +8,007 | 0.00% | 525,072 |
| 2018-06-21 | 2018-06-19 | 7.969 | 64,852 | +4,003 | 0.00% | 516,778 |
| 2018-06-04 | 2018-05-31 | 8.393 | 60,849 | +2,893 | 0.00% | 510,680 |
| 2018-05-17 | 2018-05-15 | 8.773 | 57,956 | -15,251 | 0.00% | 508,441 |
| 2018-05-16 | 2018-05-14 | 8.812 | 73,207 | -15,252 | 0.00% | 645,116 |
| 2018-05-11 | 2018-05-09 | 8.327 | 88,459 | +15,252 | 0.00% | 736,600 |
| 2018-05-10 | 2018-05-08 | 8.314 | 73,207 | +15,251 | 0.00% | 608,636 |
| 2018-04-27 | 2018-04-25 | 8.393 | 57,956 | +3,813 | 0.00% | 486,401 |
| 2018-03-21 | 2018-03-19 | 9.861 | 54,143 | -13,726 | 0.00% | 533,920 |
| 2018-03-20 | 2018-03-16 | 9.822 | 67,869 | +13,726 | 0.00% | 666,606 |
| 2018-02-27 | 2018-02-23 | 8.340 | 54,143 | -13,726 | 0.00% | 451,560 |
| 2018-02-08 | 2018-02-06 | 7.553 | 67,869 | -763 | 0.00% | 512,637 |
| 2018-01-23 | 2018-01-19 | 8.707 | 68,632 | -763 | 0.00% | 597,600 |
| 2018-01-22 | 2018-01-18 | 7.711 | 69,395 | -762 | 0.00% | 535,083 |
| 2018-01-17 | 2018-01-15 | 7.580 | 70,157 | -21,352 | 0.00% | 531,759 |
| 2017-12-14 | 2017-12-12 | 5.311 | 91,509 | -763 | 0.00% | 485,998 |
| 2017-12-12 | 2017-12-08 | 5.376 | 92,272 | -61,006 | 0.00% | 496,100 |
| 2017-12-11 | 2017-12-07 | 5.022 | 153,278 | -404,167 | 0.01% | 769,829 |
| 2017-12-06 | 2017-12-04 | 5.691 | 557,445 | +763 | 0.03% | 3,172,542 |
| 2017-12-01 | 2017-11-29 | 5.731 | 556,682 | -2,288 | 0.03% | 3,190,100 |
| 2017-11-27 | 2017-11-23 | 5.862 | 558,970 | +61,007 | 0.03% | 3,276,512 |
| 2017-11-24 | 2017-11-22 | 6.058 | 497,963 | +404,166 | 0.02% | 3,016,857 |
| 2017-11-02 | 2017-10-31 | 6.203 | 93,797 | +6,101 | 0.00% | 581,789 |
| 2017-10-19 | 2017-10-17 | 5.678 | 87,696 | +3,812 | 0.00% | 497,947 |
| 2017-10-09 | 2017-10-04 | 6.229 | 83,884 | +1,526 | 0.00% | 522,503 |
| 2017-09-28 | 2017-09-26 | 5.586 | 82,358 | +4,575 | 0.00% | 460,078 |
| 2017-09-27 | 2017-09-25 | 5.495 | 77,783 | +4,576 | 0.00% | 427,380 |
| 2017-09-26 | 2017-09-22 | 6.753 | 73,207 | +3,812 | 0.00% | 494,397 |
| 2017-09-22 | 2017-09-20 | 6.832 | 69,395 | +2,288 | 0.00% | 474,113 |
| 2017-09-21 | 2017-09-19 | 6.832 | 67,107 | +2,288 | 0.00% | 458,481 |
| 2017-09-20 | 2017-09-18 | 6.832 | 64,819 | -16,777 | 0.00% | 442,849 |
| 2017-09-18 | 2017-09-14 | 6.334 | 81,596 | -762 | 0.00% | 516,811 |
| 2017-09-14 | 2017-09-12 | 5.744 | 82,358 | +5,338 | 0.00% | 473,038 |
| 2017-09-12 | 2017-09-08 | 5.468 | 77,020 | +3,813 | 0.00% | 421,168 |
| 2017-09-11 | 2017-09-07 | 5.626 | 73,207 | +6,100 | 0.00% | 411,837 |
| 2017-09-07 | 2017-09-05 | 4.498 | 67,107 | -1,525 | 0.00% | 301,841 |
| 2017-08-02 | 2017-07-31 | 4.393 | 68,632 | -3,813 | 0.00% | 301,500 |
| 2017-07-24 | 2017-07-20 | 4.472 | 72,445 | -18,302 | 0.00% | 323,950 |
| 2017-07-20 | 2017-07-18 | 4.157 | 90,747 | -3,813 | 0.00% | 377,231 |
| 2017-07-11 | 2017-07-07 | 3.829 | 94,560 | -28,978 | 0.00% | 362,081 |
| 2017-07-04 | 2017-06-30 | 3.082 | 123,538 | +763 | 0.01% | 380,701 |
| 2017-06-28 | 2017-06-26 | 3.029 | 122,775 | +763 | 0.01% | 371,910 |
| 2017-06-16 | 2017-06-14 | 3.069 | 122,012 | -38,129 | 0.01% | 374,398 |
| 2017-06-01 | 2017-05-29 | 3.427 | 160,141 | +11,249 | 0.01% | 548,855 |
| 2017-05-17 | 2017-05-15 | 3.188 | 148,892 | +1,418 | 0.01% | 474,601 |
| 2017-05-11 | 2017-05-09 | 3.230 | 147,474 | -709 | 0.01% | 476,321 |
| 2017-05-08 | 2017-05-04 | 3.202 | 148,183 | +7,090 | 0.01% | 474,431 |
| 2017-04-21 | 2017-04-19 | 3.286 | 141,093 | -7,090 | 0.01% | 463,671 |
| 2017-03-24 | 2017-03-22 | 3.399 | 148,183 | -2,127 | 0.01% | 503,691 |
| 2017-03-23 | 2017-03-21 | 3.427 | 150,310 | +709 | 0.01% | 515,161 |
| 2017-03-20 | 2017-03-16 | 3.272 | 149,601 | +7,090 | 0.01% | 489,521 |
| 2017-03-14 | 2017-03-10 | 3.018 | 142,511 | +5,672 | 0.01% | 430,141 |
| 2017-03-09 | 2017-03-07 | 2.821 | 136,839 | -7,090 | 0.01% | 386,001 |
| 2017-03-06 | 2017-03-02 | 2.736 | 143,929 | +7,090 | 0.01% | 393,821 |
| 2017-03-01 | 2017-02-27 | 2.694 | 136,839 | +709 | 0.01% | 368,631 |
| 2017-01-25 | 2017-01-23 | 2.468 | 136,130 | -28,360 | 0.01% | 336,001 |
| 2017-01-24 | 2017-01-20 | 2.440 | 164,490 | +28,360 | 0.01% | 401,360 |
| 2017-01-11 | 2017-01-09 | 2.440 | 136,130 | +1,418 | 0.01% | 332,161 |
| 2016-10-13 | 2016-10-11 | 2.539 | 134,712 | +2,127 | 0.01% | 342,001 |
| 2016-09-02 | 2016-08-31 | 2.468 | 132,585 | -709 | 0.01% | 327,251 |
| 2016-08-31 | 2016-08-29 | 2.454 | 133,294 | -2,836 | 0.01% | 327,121 |
| 2016-08-22 | 2016-08-18 | 2.496 | 136,130 | -124,785 | 0.01% | 339,841 |
| 2016-08-19 | 2016-08-17 | 2.384 | 260,915 | +124,785 | 0.01% | 621,920 |
| 2016-07-27 | 2016-07-25 | 2.341 | 136,130 | +709 | 0.01% | 318,721 |
| 2016-05-26 | 2016-05-24 | 2.130 | 135,421 | -7,799 | 0.01% | 288,411 |
| 2016-05-25 | 2016-05-23 | 2.214 | 143,220 | +7,090 | 0.01% | 317,141 |
| 2016-05-23 | 2016-05-19 | 2.556 | 136,130 | +8,408 | 0.01% | 347,888 |
| 2016-04-27 | 2016-04-25 | 2.375 | 127,722 | +666 | 0.01% | 303,361 |
| 2016-04-25 | 2016-04-21 | 2.390 | 127,056 | -3,327 | 0.01% | 303,689 |
| 2016-04-01 | 2016-03-30 | 2.375 | 130,383 | +666 | 0.01% | 309,681 |
| 2016-02-16 | 2016-02-12 | 2.014 | 129,717 | +1,330 | 0.01% | 261,299 |
| 2016-01-29 | 2016-01-27 | 2.044 | 128,387 | +1,331 | 0.01% | 262,480 |
| 2016-01-11 | 2016-01-07 | 2.240 | 127,056 | -7,318 | 0.01% | 284,589 |
| 2016-01-06 | 2016-01-04 | 2.375 | 134,374 | -3,326 | 0.01% | 319,160 |
| 2016-01-05 | 2015-12-31 | 2.450 | 137,700 | +7,317 | 0.01% | 337,410 |
| 2015-12-16 | 2015-12-14 | 2.315 | 130,383 | -10,643 | 0.01% | 301,841 |
| 2015-12-15 | 2015-12-11 | 2.300 | 141,026 | -3,326 | 0.01% | 324,360 |
| 2015-12-14 | 2015-12-10 | 2.315 | 144,352 | -665 | 0.01% | 334,180 |
| 2015-10-29 | 2015-10-27 | 2.706 | 145,017 | +665 | 0.01% | 392,399 |
| 2015-10-08 | 2015-10-06 | 2.330 | 144,352 | +665 | 0.01% | 336,350 |
| 2015-09-18 | 2015-09-16 | 2.165 | 143,687 | -8,648 | 0.01% | 311,040 |
| 2015-09-14 | 2015-09-10 | 2.214 | 152,335 | +5,603 | 0.01% | 337,202 |
| 2015-09-04 | 2015-09-01 | 2.152 | 146,732 | -1,310 | 0.01% | 315,840 |
| 2015-08-26 | 2015-08-24 | 2.168 | 148,042 | +9,826 | 0.01% | 320,920 |
| 2015-08-20 | 2015-08-18 | 2.610 | 138,216 | -6,551 | 0.01% | 360,809 |
| 2015-08-19 | 2015-08-17 | 2.610 | 144,767 | -9,171 | 0.01% | 377,910 |
| 2015-08-12 | 2015-08-10 | 2.290 | 153,938 | +15,722 | 0.01% | 352,501 |
| 2015-07-08 | 2015-07-06 | 2.275 | 138,216 | -6,551 | 0.01% | 314,389 |
| 2015-07-03 | 2015-06-30 | 2.595 | 144,767 | -10,481 | 0.01% | 375,700 |
| 2015-06-19 | 2015-06-17 | 2.824 | 155,248 | +6,551 | 0.01% | 438,451 |
| 2015-06-16 | 2015-06-12 | 2.977 | 148,697 | -6,551 | 0.01% | 442,649 |
| 2015-06-15 | 2015-06-11 | 2.901 | 155,248 | +10,481 | 0.01% | 450,301 |
| 2015-06-11 | 2015-06-09 | 2.992 | 144,767 | +7,206 | 0.01% | 433,160 |
| 2015-06-04 | 2015-06-02 | 3.267 | 137,561 | +42,578 | 0.01% | 449,399 |
| 2015-06-02 | 2015-05-29 | 3.450 | 94,983 | +16,377 | 0.01% | 327,701 |
| 2015-05-22 | 2015-05-20 | 3.507 | 78,606 | +4,003 | 0.00% | 275,635 |
| 2015-05-19 | 2015-05-15 | 3.153 | 74,603 | -21,760 | 0.00% | 235,199 |
| 2015-05-06 | 2015-05-04 | 3.024 | 96,363 | -3,108 | 0.01% | 291,401 |
| 2015-05-05 | 2015-04-30 | 2.799 | 99,471 | -4,974 | 0.01% | 278,400 |
| 2015-04-30 | 2015-04-28 | 2.670 | 104,445 | -6,838 | 0.01% | 278,881 |
| 2015-04-29 | 2015-04-27 | 2.590 | 111,283 | -55,953 | 0.01% | 288,189 |
| 2015-04-21 | 2015-04-17 | 2.541 | 167,236 | -1,243 | 0.01% | 425,020 |
| 2015-01-26 | 2015-01-22 | 2.011 | 168,479 | -2,487 | 0.01% | 338,750 |
| 2014-07-25 | 2014-07-23 | 2.300 | 170,966 | +2,487 | 0.01% | 393,250 |
| 2014-07-16 | 2014-07-14 | 2.268 | 168,479 | -6,217 | 0.01% | 382,109 |
| 2014-07-08 | 2014-07-04 | 1.978 | 174,696 | +6,217 | 0.01% | 345,630 |
| 2014-06-10 | 2014-06-06 | 1.898 | 168,479 | -12,434 | 0.01% | 319,780 |
| 2014-06-09 | 2014-06-05 | 1.866 | 180,913 | +12,434 | 0.01% | 337,560 |
| 2014-05-12 | 2014-05-08 | 2.267 | 168,479 | +13,089 | 0.01% | 381,976 |
| 2014-04-23 | 2014-04-17 | 2.372 | 155,390 | -573 | 0.01% | 368,561 |
| 2014-03-19 | 2014-03-17 | 2.442 | 155,963 | -573 | 0.01% | 380,800 |
| 2014-02-17 | 2014-02-13 | 2.790 | 156,536 | +1,146 | 0.01% | 436,799 |
| 2014-02-11 | 2014-02-07 | 2.651 | 155,390 | -573 | 0.01% | 411,921 |
| 2014-01-22 | 2014-01-20 | 2.756 | 155,963 | +2,293 | 0.01% | 429,760 |
| 2014-01-16 | 2014-01-14 | 2.738 | 153,670 | +2,867 | 0.01% | 420,761 |
| 2014-01-15 | 2014-01-13 | 2.773 | 150,803 | +9,175 | 0.01% | 418,171 |
| 2013-10-15 | 2013-10-10 | 2.843 | 141,628 | +5,734 | 0.01% | 402,609 |
| 2013-10-07 | 2013-10-03 | 2.756 | 135,894 | +5,734 | 0.01% | 374,459 |
| 2013-09-10 | 2013-09-06 | 2.773 | 130,160 | +4,587 | 0.01% | 360,929 |
| 2013-08-21 | 2013-08-19 | 2.790 | 125,573 | -2,867 | 0.01% | 350,399 |
| 2013-08-13 | 2013-08-09 | 2.878 | 128,440 | -11,468 | 0.01% | 369,599 |
| 2013-05-27 | 2013-05-23 | 2.529 | 139,908 | -5,734 | 0.01% | 353,800 |
| 2013-05-23 | 2013-05-21 | 2.633 | 145,642 | -4,014 | 0.01% | 383,540 |
| 2013-05-22 | 2013-05-20 | 2.686 | 149,656 | +574 | 0.01% | 401,941 |
| 2013-05-20 | 2013-05-15 | 3.822 | 149,082 | +26,627 | 0.01% | 569,764 |
| 2013-05-09 | 2013-05-07 | 3.928 | 122,455 | +17,426 | 0.01% | 481,000 |
| 2013-05-08 | 2013-05-06 | 3.864 | 105,029 | +6,594 | 0.01% | 405,861 |
| 2013-05-07 | 2013-05-03 | 3.864 | 98,435 | +9,420 | 0.01% | 380,380 |
| 2013-05-02 | 2013-04-29 | 3.737 | 89,015 | +13,187 | 0.01% | 332,639 |
| 2013-04-25 | 2013-04-23 | 3.609 | 75,828 | +5,652 | 0.01% | 273,700 |
| 2013-04-24 | 2013-04-22 | 3.652 | 70,176 | -282,589 | 0.01% | 256,280 |
| 2013-04-23 | 2013-04-19 | 3.588 | 352,765 | +282,589 | 0.03% | 1,265,812 |
| 2013-03-15 | 2013-03-13 | 2.973 | 70,176 | -3,297 | 0.01% | 208,600 |
| 2013-01-28 | 2013-01-24 | 3.503 | 73,473 | -9,420 | 0.01% | 257,400 |
| 2013-01-25 | 2013-01-23 | 3.567 | 82,893 | -23,549 | 0.01% | 295,681 |
| 2013-01-23 | 2013-01-21 | 3.631 | 106,442 | +3,297 | 0.01% | 386,461 |
| 2013-01-22 | 2013-01-18 | 3.525 | 103,145 | -9,419 | 0.01% | 363,541 |
| 2013-01-21 | 2013-01-17 | 3.461 | 112,564 | +9,419 | 0.01% | 389,569 |
| 2013-01-17 | 2013-01-15 | 3.567 | 103,145 | +9,420 | 0.01% | 367,921 |
| 2013-01-16 | 2013-01-14 | 3.567 | 93,725 | -18,839 | 0.01% | 334,319 |
| 2013-01-15 | 2013-01-11 | 3.355 | 112,564 | -28,259 | 0.01% | 377,619 |
| 2013-01-14 | 2013-01-10 | 3.482 | 140,823 | -9,420 | 0.01% | 490,359 |
| 2013-01-10 | 2013-01-08 | 3.355 | 150,243 | -9,419 | 0.01% | 504,021 |
| 2013-01-09 | 2013-01-07 | 3.482 | 159,662 | +9,419 | 0.01% | 555,958 |
| 2013-01-08 | 2013-01-04 | 3.376 | 150,243 | +9,420 | 0.01% | 507,211 |
| 2013-01-07 | 2013-01-03 | 3.418 | 140,823 | -9,420 | 0.01% | 481,389 |
| 2013-01-03 | 2012-12-31 | 3.100 | 150,243 | +9,420 | 0.01% | 465,741 |
| 2012-12-20 | 2012-12-18 | 2.845 | 140,823 | -471 | 0.01% | 400,659 |
| 2012-12-14 | 2012-12-12 | 2.909 | 141,294 | +4,710 | 0.01% | 410,999 |
| 2012-12-13 | 2012-12-11 | 2.866 | 136,584 | +18,839 | 0.01% | 391,499 |
| 2012-12-12 | 2012-12-10 | 2.951 | 117,745 | -19,310 | 0.01% | 347,500 |
| 2012-12-11 | 2012-12-07 | 2.866 | 137,055 | +4,709 | 0.01% | 392,849 |
| 2012-12-10 | 2012-12-06 | 2.845 | 132,346 | +61,228 | 0.01% | 376,541 |
| 2012-12-03 | 2012-11-29 | 2.697 | 71,118 | -4,710 | 0.01% | 191,770 |
| 2012-11-29 | 2012-11-27 | 2.633 | 75,828 | +4,710 | 0.01% | 199,640 |
| 2012-11-28 | 2012-11-26 | 2.612 | 71,118 | -18,839 | 0.01% | 185,730 |
| 2012-11-23 | 2012-11-21 | 2.548 | 89,957 | -16,014 | 0.01% | 229,199 |
| 2012-11-14 | 2012-11-12 | 2.505 | 105,971 | +14,130 | 0.01% | 265,501 |
| 2012-11-13 | 2012-11-09 | 2.548 | 91,841 | +6,593 | 0.01% | 233,999 |
| 2012-11-09 | 2012-11-07 | 2.654 | 85,248 | +471 | 0.01% | 226,251 |
| 2012-11-05 | 2012-11-01 | 2.484 | 84,777 | +14,130 | 0.01% | 210,601 |
| 2012-07-03 | 2012-06-28 | 2.144 | 70,647 | -9,420 | 0.01% | 151,500 |
| 2012-06-15 | 2012-06-13 | 2.166 | 80,067 | +9,420 | 0.01% | 173,401 |
| 2012-05-17 | 2012-05-15 | 2.354 | 70,647 | +4,383 | 0.01% | 166,318 |
| 2012-01-11 | 2012-01-09 | 1.992 | 66,264 | -884 | 0.01% | 131,999 |
| 2011-10-19 | 2011-10-17 | 1.947 | 67,148 | +442 | 0.01% | 130,720 |
| 2011-07-28 | 2011-07-26 | 3.169 | 66,706 | +883 | 0.01% | 211,400 |
| 2011-06-16 | 2011-06-14 | 3.033 | 65,823 | -77,750 | 0.01% | 199,661 |
| 2011-06-13 | 2011-06-09 | 3.217 | 143,573 | +4,155 | 0.01% | 461,868 |
| 2010-10-27 | 2010-10-25 | 3.147 | 139,418 | -429 | 0.01% | 438,751 |
| 2010-09-30 | 2010-09-28 | 3.030 | 139,847 | -8,579 | 0.01% | 423,801 |
| 2010-08-05 | 2010-08-03 | 2.984 | 148,426 | +8,579 | 0.01% | 442,880 |
| 2010-07-28 | 2010-07-26 | 2.891 | 139,847 | -4,289 | 0.01% | 404,241 |
| 2010-07-20 | 2010-07-16 | 2.751 | 144,136 | +4,289 | 0.01% | 396,479 |
| 2010-06-07 | 2010-06-03 | 2.980 | 139,847 | -1,807 | 0.01% | 416,736 |
| 2010-05-26 | 2010-05-24 | 2.858 | 141,654 | +8,188 | 0.01% | 404,821 |
| 2010-02-08 | 2010-02-04 | 3.126 | 133,466 | -5,731 | 0.01% | 417,281 |
| 2010-01-26 | 2010-01-22 | 3.322 | 139,197 | -410 | 0.01% | 462,399 |
| 2009-12-29 | 2009-12-24 | 3.346 | 139,607 | -20,470 | 0.01% | 467,171 |
| 2009-12-14 | 2009-12-10 | 3.591 | 160,077 | -42,987 | 0.01% | 574,770 |
| 2009-12-11 | 2009-12-09 | 3.762 | 203,064 | -38,894 | 0.02% | 763,839 |
| 2009-12-10 | 2009-12-08 | 3.762 | 241,958 | +81,881 | 0.02% | 910,141 |
| 2009-10-28 | 2009-10-23 | 3.859 | 160,077 | +20,470 | 0.01% | 617,780 |
| 2009-10-27 | 2009-10-22 | 3.762 | 139,607 | -16,376 | 0.01% | 525,141 |
| 2009-10-23 | 2009-10-21 | 3.786 | 155,983 | -122,821 | 0.01% | 590,551 |
| 2009-10-22 | 2009-10-20 | 3.566 | 278,804 | +135,103 | 0.03% | 994,260 |
| 2009-10-15 | 2009-10-13 | 3.444 | 143,701 | -409 | 0.01% | 494,911 |
| 2009-09-15 | 2009-09-11 | 3.639 | 144,110 | +409 | 0.01% | 524,480 |
| 2009-08-14 | 2009-08-12 | 3.859 | 143,701 | -122,821 | 0.01% | 554,581 |
| 2009-08-11 | 2009-08-07 | 3.786 | 266,522 | -204,702 | 0.02% | 1,009,051 |
| 2009-08-07 | 2009-08-05 | 4.030 | 471,224 | +122,821 | 0.04% | 1,899,151 |
| 2009-08-05 | 2009-08-03 | 4.397 | 348,403 | -122,821 | 0.03% | 1,531,802 |
| 2009-08-04 | 2009-07-31 | 4.275 | 471,224 | +122,821 | 0.04% | 2,014,251 |
| 2009-08-03 | 2009-07-30 | 4.397 | 348,403 | -409,403 | 0.03% | 1,531,802 |
| 2009-07-24 | 2009-07-22 | 4.299 | 757,806 | +408,175 | 0.07% | 3,257,758 |
| 2009-07-23 | 2009-07-21 | 4.494 | 349,631 | +204,702 | 0.04% | 1,571,361 |
| 2009-07-22 | 2009-07-20 | 4.275 | 144,929 | -494,150 | 0.02% | 619,500 |
| 2009-07-21 | 2009-07-17 | 4.152 | 639,079 | +45,034 | 0.07% | 2,653,699 |
| 2009-07-13 | 2009-07-09 | 4.812 | 594,045 | -51,585 | 0.06% | 2,858,471 |
| 2009-07-10 | 2009-07-08 | 4.763 | 645,630 | +51,585 | 0.07% | 3,075,151 |
| 2009-07-09 | 2009-07-07 | 4.885 | 594,045 | +450,344 | 0.06% | 2,902,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 143,701 | -61,410 | 0.02% | 761,671 |
| 2009-07-07 | 2009-07-03 | 4.787 | 205,111 | +61,410 | 0.02% | 981,959 |
| 2009-06-24 | 2009-06-22 | 4.861 | 143,701 | -409 | 0.02% | 698,491 |
| 2009-06-08 | 2009-06-04 | 5.423 | 144,110 | -4,094 | 0.02% | 781,439 |
| 2009-06-04 | 2009-06-02 | 5.471 | 148,204 | +4,094 | 0.02% | 810,879 |
| 2009-05-29 | 2009-05-26 | 5.203 | 144,110 | -32,752 | 0.02% | 749,759 |
| 2009-05-25 | 2009-05-21 | 5.300 | 176,862 | -4,094 | 0.02% | 937,438 |
| 2009-05-22 | 2009-05-20 | 5.154 | 180,956 | +15,557 | 0.02% | 932,618 |
| 2009-05-21 | 2009-05-19 | 5.667 | 165,399 | -7,369 | 0.02% | 937,279 |
| 2009-05-19 | 2009-05-15 | 4.861 | 172,768 | +8,188 | 0.02% | 839,778 |
| 2009-05-13 | 2009-05-11 | 3.713 | 164,580 | +8,188 | 0.02% | 611,039 |
| 2009-04-03 | 2009-04-01 | 2.711 | 156,392 | -4,094 | 0.02% | 424,019 |
| 2009-04-02 | 2009-03-31 | 2.394 | 160,486 | -4,094 | 0.02% | 384,159 |
| 2009-04-01 | 2009-03-30 | 2.320 | 164,580 | +4,094 | 0.02% | 381,899 |
| 2009-03-31 | 2009-03-27 | 2.565 | 160,486 | +4,094 | 0.02% | 411,599 |
| 2009-03-17 | 2009-03-13 | 2.003 | 156,392 | -8,188 | 0.02% | 313,240 |
| 2009-03-11 | 2009-03-09 | 1.930 | 164,580 | -8,188 | 0.02% | 317,579 |
| 2009-03-02 | 2009-02-26 | 1.905 | 172,768 | +8,188 | 0.02% | 329,159 |
| 2008-12-29 | 2008-12-22 | 2.711 | 164,580 | -4,094 | 0.02% | 446,219 |
| 2008-12-23 | 2008-12-19 | 2.809 | 168,674 | +12,282 | 0.02% | 473,799 |
| 2008-10-15 | 2008-10-13 | 1.588 | 156,392 | -410 | 0.02% | 248,300 |
| 2008-10-06 | 2008-10-02 | 2.198 | 156,802 | +20,471 | 0.02% | 344,701 |
| 2008-09-30 | 2008-09-26 | 2.052 | 136,331 | +4,094 | 0.01% | 279,719 |
| 2008-06-03 | 2008-05-30 | 6.991 | 132,237 | +1,677 | 0.01% | 924,525 |
| 2008-05-22 | 2008-05-20 | 6.991 | 130,560 | +801 | 0.01% | 912,801 |
| 2008-05-09 | 2008-05-07 | 7.616 | 129,759 | +401 | 0.01% | 988,201 |
| 2008-05-02 | 2008-04-29 | 7.416 | 129,358 | -401 | 0.01% | 959,307 |
| 2008-04-28 | 2008-04-24 | 8.165 | 129,759 | +1,602 | 0.01% | 1,059,481 |
| 2008-04-23 | 2008-04-21 | 6.867 | 128,157 | -400 | 0.01% | 880,000 |
| 2008-04-18 | 2008-04-16 | 6.192 | 128,557 | +8,009 | 0.01% | 796,077 |
| 2008-04-11 | 2008-04-09 | 6.342 | 120,548 | -20,024 | 0.01% | 764,542 |
| 2008-04-03 | 2008-04-01 | 6.492 | 140,572 | -401 | 0.02% | 912,599 |
| 2008-04-02 | 2008-03-31 | 6.342 | 140,973 | +4,005 | 0.02% | 894,082 |
| 2008-04-01 | 2008-03-28 | 6.742 | 136,968 | +6,408 | 0.02% | 923,402 |
| 2008-03-27 | 2008-03-25 | 5.668 | 130,560 | +8,010 | 0.01% | 740,021 |
| 2008-01-28 | 2008-01-24 | 7.765 | 122,550 | -3,204 | 0.01% | 951,659 |
| 2008-01-21 | 2008-01-17 | 8.190 | 125,754 | +2,002 | 0.01% | 1,029,920 |
| 2008-01-11 | 2008-01-09 | 9.289 | 123,752 | -801 | 0.01% | 1,149,484 |
| 2008-01-10 | 2008-01-08 | 9.563 | 124,553 | +801 | 0.01% | 1,191,134 |
| 2008-01-07 | 2008-01-03 | 10.437 | 123,752 | +16,020 | 0.01% | 1,291,625 |
| 2007-12-18 | 2007-12-14 | 12.035 | 107,732 | +401 | 0.01% | 1,296,581 |
| 2007-12-14 | 2007-12-12 | 12.759 | 107,331 | -401 | 0.01% | 1,369,474 |
| 2007-12-13 | 2007-12-11 | 12.784 | 107,732 | -1,201 | 0.01% | 1,377,281 |
| 2007-11-27 | 2007-11-23 | 11.736 | 108,933 | +400 | 0.01% | 1,278,395 |
| 2007-11-26 | 2007-11-22 | 11.910 | 108,533 | -39,648 | 0.01% | 1,292,671 |
| 2007-11-21 | 2007-11-19 | 13.708 | 148,181 | -401 | 0.02% | 2,031,294 |
| 2007-11-12 | 2007-11-08 | 16.080 | 148,582 | +401 | 0.02% | 2,389,241 |
| 2007-11-09 | 2007-11-07 | 16.530 | 148,181 | -122,551 | 0.02% | 2,449,392 |
| 2007-11-08 | 2007-11-06 | 15.656 | 270,732 | +20,425 | 0.03% | 4,238,527 |
| 2007-11-07 | 2007-11-05 | 15.681 | 250,307 | -7,609 | 0.03% | 3,925,007 |
| 2007-11-06 | 2007-11-02 | 16.729 | 257,916 | -4,005 | 0.03% | 4,314,803 |
| 2007-11-05 | 2007-11-01 | 17.054 | 261,921 | -400 | 0.03% | 4,466,824 |
| 2007-11-02 | 2007-10-31 | 16.655 | 262,321 | +30,037 | 0.03% | 4,368,846 |
| 2007-10-31 | 2007-10-29 | 16.779 | 232,284 | -3,605 | 0.03% | 3,897,592 |
| 2007-10-30 | 2007-10-26 | 16.555 | 235,889 | -4,005 | 0.03% | 3,905,072 |
| 2007-10-29 | 2007-10-25 | 16.530 | 239,894 | -801 | 0.03% | 3,965,384 |
| 2007-10-26 | 2007-10-24 | 15.905 | 240,695 | +401 | 0.03% | 3,828,374 |
| 2007-10-24 | 2007-10-22 | 15.955 | 240,294 | +3,604 | 0.03% | 3,833,996 |
| 2007-10-22 | 2007-10-17 | 15.606 | 236,690 | +401 | 0.03% | 3,693,752 |
| 2007-10-18 | 2007-10-16 | 15.856 | 236,289 | -11,615 | 0.03% | 3,746,494 |
| 2007-10-17 | 2007-10-15 | 17.004 | 247,904 | +801 | 0.03% | 4,215,397 |
| 2007-10-16 | 2007-10-12 | 17.853 | 247,103 | +8,411 | 0.03% | 4,411,557 |
| 2007-10-15 | 2007-10-11 | 17.853 | 238,692 | +3,204 | 0.03% | 4,261,394 |
| 2007-10-12 | 2007-10-10 | 18.527 | 235,488 | -8,010 | 0.03% | 4,362,953 |
| 2007-10-11 | 2007-10-09 | 16.979 | 243,498 | 0.03% | 4,134,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy