History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.113 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.115 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.114 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.111 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.112 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.114 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.112 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.112 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.117 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.115 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.118 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.118 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.124 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.118 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.122 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.127 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.123 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.123 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.114 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.107 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.111 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.112 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.115 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.116 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.117 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.116 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.119 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.122 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.126 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.124 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.121 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.123 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.125 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.128 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.132 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.138 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.138 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.132 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.128 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.125 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.125 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.126 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.129 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.129 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.134 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.131 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.137 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.125 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.129 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.123 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.119 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.118 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.119 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.123 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.128 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.119 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.123 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.123 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.124 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.125 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.133 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.125 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.133 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.115 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.109 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.109 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.113 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.108 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.111 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.111 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.109 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.112 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.114 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.109 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.111 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.112 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.118 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.116 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.119 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.116 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.119 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.117 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.121 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.120 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.124 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.133 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.121 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.125 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.125 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.126 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.123 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.124 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.129 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.124 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.124 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.125 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.125 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.160 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.166 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.167 | 0 | -4,000 | ||
| 2025-03-31 | 2025-03-27 | 0.186 | 4,000 | -1,000 | 0.00% | 744 |
| 2025-03-18 | 2025-03-14 | 0.207 | 5,000 | -1,158 | 0.00% | 1,035 |
| 2025-03-13 | 2025-03-11 | 0.203 | 6,158 | -10,000 | 0.00% | 1,250 |
| 2025-03-12 | 2025-03-10 | 0.208 | 16,158 | -20,000 | 0.00% | 3,361 |
| 2025-03-10 | 2025-03-06 | 0.227 | 36,158 | -1,000 | 0.00% | 8,208 |
| 2025-03-05 | 2025-03-03 | 0.226 | 37,158 | -8 | 0.00% | 8,398 |
| 2025-03-03 | 2025-02-27 | 0.215 | 37,166 | -1,158 | 0.00% | 7,991 |
| 2024-11-26 | 2024-11-22 | 0.280 | 38,324 | -1,158 | 0.00% | 10,731 |
| 2024-11-04 | 2024-10-31 | 0.340 | 39,482 | +1,158 | 0.00% | 13,424 |
| 2024-10-03 | 2024-09-30 | 0.310 | 38,324 | -50,000 | 0.00% | 11,880 |
| 2024-09-25 | 2024-09-23 | 0.270 | 88,324 | -50,000 | 0.00% | 23,847 |
| 2024-08-26 | 2024-08-22 | 0.130 | 138,324 | -100,000 | 0.00% | 17,982 |
| 2024-08-22 | 2024-08-20 | 0.135 | 238,324 | +100,000 | 0.01% | 32,174 |
| 2024-05-22 | 2024-05-20 | 0.227 | 138,324 | +50,000 | 0.00% | 31,400 |
| 2024-05-21 | 2024-05-17 | 0.265 | 88,324 | +50,000 | 0.00% | 23,406 |
| 2024-05-16 | 2024-05-13 | 0.260 | 38,324 | -50,000 | 0.00% | 9,964 |
| 2024-05-10 | 2024-05-08 | 0.129 | 88,324 | -100,000 | 0.00% | 11,394 |
| 2024-04-30 | 2024-04-26 | 0.107 | 188,324 | +100,000 | 0.01% | 20,151 |
| 2023-12-07 | 2023-12-05 | 0.248 | 88,324 | +50,000 | 0.00% | 21,904 |
| 2023-12-04 | 2023-11-30 | 0.265 | 38,324 | -50,000 | 0.00% | 10,156 |
| 2023-10-04 | 2023-09-29 | 0.235 | 88,324 | +50,000 | 0.00% | 20,756 |
| 2022-02-09 | 2022-02-07 | 1.590 | 38,324 | -2,000 | 0.00% | 60,935 |
| 2021-11-24 | 2021-11-22 | 2.250 | 40,324 | -30,000 | 0.00% | 90,729 |
| 2021-11-15 | 2021-11-11 | 2.720 | 70,324 | +20,000 | 0.00% | 191,281 |
| 2021-06-08 | 2021-06-04 | 7.730 | 50,324 | +10,000 | 0.00% | 389,005 |
| 2021-06-04 | 2021-06-02 | 10.293 | 40,324 | +4,046 | 0.00% | 415,041 |
| 2020-11-13 | 2020-11-11 | 9.704 | 36,278 | +8,996 | 0.00% | 352,025 |
| 2020-07-24 | 2020-07-22 | 11.026 | 27,282 | -899 | 0.00% | 300,818 |
| 2020-07-08 | 2020-07-06 | 13.027 | 28,181 | -1,042 | 0.00% | 367,113 |
| 2020-06-05 | 2020-06-03 | 10.994 | 29,223 | +1,892 | 0.00% | 321,263 |
| 2020-01-17 | 2020-01-15 | 14.618 | 27,331 | -1,682 | 0.00% | 399,535 |
| 2020-01-02 | 2019-12-27 | 15.022 | 29,013 | -842 | 0.00% | 435,847 |
| 2019-12-30 | 2019-12-24 | 14.381 | 29,855 | -841 | 0.00% | 429,336 |
| 2019-11-08 | 2019-11-06 | 13.549 | 30,696 | -842 | 0.00% | 415,893 |
| 2019-11-06 | 2019-11-04 | 13.264 | 31,538 | -265 | 0.00% | 418,305 |
| 2019-10-03 | 2019-09-30 | 10.554 | 31,803 | -4,207 | 0.00% | 335,641 |
| 2019-09-26 | 2019-09-24 | 10.435 | 36,010 | +4,207 | 0.00% | 375,761 |
| 2019-09-20 | 2019-09-18 | 11.172 | 31,803 | +841 | 0.00% | 355,296 |
| 2019-09-05 | 2019-09-03 | 10.863 | 30,962 | +841 | 0.00% | 336,333 |
| 2019-07-19 | 2019-07-17 | 13.882 | 30,121 | -841 | 0.00% | 418,126 |
| 2019-05-31 | 2019-05-29 | 10.379 | 30,962 | +1,500 | 0.00% | 321,358 |
| 2019-04-16 | 2019-04-12 | 12.515 | 29,462 | -801 | 0.00% | 368,714 |
| 2019-04-10 | 2019-04-08 | 11.928 | 30,263 | +253 | 0.00% | 360,973 |
| 2019-03-01 | 2019-02-27 | 7.581 | 30,010 | -8,006 | 0.00% | 227,517 |
| 2019-02-20 | 2019-02-18 | 7.307 | 38,016 | +8,006 | 0.00% | 277,768 |
| 2018-06-04 | 2018-05-31 | 8.393 | 30,010 | +1,427 | 0.00% | 251,861 |
| 2018-03-23 | 2018-03-21 | 9.953 | 28,583 | -877 | 0.00% | 284,489 |
| 2018-03-22 | 2018-03-20 | 9.888 | 29,460 | +883 | 0.00% | 291,286 |
| 2018-03-20 | 2018-03-16 | 9.822 | 28,577 | -883 | 0.00% | 280,682 |
| 2018-01-31 | 2018-01-29 | 8.996 | 29,460 | -883 | 0.00% | 265,016 |
| 2018-01-24 | 2018-01-22 | 8.996 | 30,343 | -763 | 0.00% | 272,960 |
| 2018-01-23 | 2018-01-19 | 8.707 | 31,106 | -3,050 | 0.00% | 270,849 |
| 2018-01-22 | 2018-01-18 | 7.711 | 34,156 | +883 | 0.00% | 263,366 |
| 2018-01-11 | 2018-01-09 | 7.606 | 33,273 | -762 | 0.00% | 253,067 |
| 2018-01-05 | 2018-01-03 | 6.767 | 34,035 | -883 | 0.00% | 230,299 |
| 2017-11-09 | 2017-11-07 | 5.757 | 34,918 | -7,626 | 0.00% | 201,016 |
| 2017-11-06 | 2017-11-02 | 6.085 | 42,544 | -7,626 | 0.00% | 258,864 |
| 2017-10-31 | 2017-10-27 | 5.731 | 50,170 | +7,626 | 0.00% | 287,502 |
| 2017-09-27 | 2017-09-25 | 5.495 | 42,544 | -7,626 | 0.00% | 233,759 |
| 2017-09-21 | 2017-09-19 | 6.832 | 50,170 | +7,626 | 0.00% | 342,766 |
| 2017-09-20 | 2017-09-18 | 6.832 | 42,544 | -763 | 0.00% | 290,664 |
| 2017-09-19 | 2017-09-15 | 6.439 | 43,307 | +1,646 | 0.00% | 278,840 |
| 2017-09-18 | 2017-09-14 | 6.334 | 41,661 | -9,151 | 0.00% | 263,872 |
| 2017-09-15 | 2017-09-13 | 5.626 | 50,812 | +9,151 | 0.00% | 285,851 |
| 2017-09-14 | 2017-09-12 | 5.744 | 41,661 | -763 | 0.00% | 239,287 |
| 2017-09-08 | 2017-09-06 | 5.193 | 42,424 | -762 | 0.00% | 220,304 |
| 2017-07-07 | 2017-07-05 | 3.737 | 43,186 | -3,051 | 0.00% | 161,400 |
| 2017-06-28 | 2017-06-26 | 3.029 | 46,237 | -883 | 0.00% | 140,061 |
| 2017-06-27 | 2017-06-23 | 3.042 | 47,120 | +883 | 0.00% | 143,354 |
| 2017-06-09 | 2017-06-07 | 3.160 | 46,237 | +883 | 0.00% | 146,124 |
| 2017-06-06 | 2017-06-02 | 3.069 | 45,354 | -6,100 | 0.00% | 139,170 |
| 2017-06-02 | 2017-05-31 | 3.413 | 51,454 | -7,626 | 0.00% | 175,624 |
| 2017-06-01 | 2017-05-29 | 3.427 | 59,080 | +4,150 | 0.00% | 202,486 |
| 2017-04-26 | 2017-04-24 | 3.357 | 54,930 | -7,090 | 0.00% | 184,389 |
| 2017-04-21 | 2017-04-19 | 3.286 | 62,020 | -7,090 | 0.00% | 203,815 |
| 2017-03-23 | 2017-03-21 | 3.427 | 69,110 | -7,090 | 0.00% | 236,862 |
| 2017-03-20 | 2017-03-16 | 3.272 | 76,200 | +7,090 | 0.00% | 249,340 |
| 2017-03-17 | 2017-03-15 | 3.300 | 69,110 | -14,180 | 0.00% | 228,089 |
| 2017-03-15 | 2017-03-13 | 3.216 | 83,290 | -9,926 | 0.00% | 267,840 |
| 2017-03-14 | 2017-03-10 | 3.018 | 93,216 | +709 | 0.00% | 281,354 |
| 2017-03-09 | 2017-03-07 | 2.821 | 92,507 | -14,180 | 0.00% | 260,947 |
| 2016-11-11 | 2016-11-09 | 2.511 | 106,687 | -14,181 | 0.01% | 267,843 |
| 2016-10-11 | 2016-10-06 | 2.623 | 120,868 | -709 | 0.01% | 317,083 |
| 2016-09-15 | 2016-09-13 | 2.539 | 121,577 | -14,180 | 0.01% | 308,654 |
| 2016-09-13 | 2016-09-09 | 2.623 | 135,757 | -14,180 | 0.01% | 356,142 |
| 2016-09-05 | 2016-09-01 | 2.525 | 149,937 | -14,180 | 0.01% | 378,539 |
| 2016-08-17 | 2016-08-15 | 2.426 | 164,117 | +10,635 | 0.01% | 398,135 |
| 2016-08-11 | 2016-08-09 | 2.370 | 153,482 | +14,180 | 0.01% | 363,677 |
| 2016-08-10 | 2016-08-08 | 2.327 | 139,302 | +12,762 | 0.01% | 324,183 |
| 2016-08-04 | 2016-08-01 | 2.313 | 126,540 | +821 | 0.01% | 292,698 |
| 2016-08-03 | 2016-07-29 | 2.313 | 125,719 | +821 | 0.01% | 290,799 |
| 2016-05-23 | 2016-05-19 | 2.556 | 124,898 | +7,715 | 0.01% | 319,184 |
| 2016-01-05 | 2015-12-31 | 2.450 | 117,183 | -10,644 | 0.01% | 287,137 |
| 2015-12-29 | 2015-12-24 | 2.450 | 127,827 | +10,644 | 0.01% | 313,218 |
| 2015-12-07 | 2015-12-03 | 2.556 | 117,183 | +9,978 | 0.01% | 299,468 |
| 2015-12-04 | 2015-12-02 | 2.571 | 107,205 | -26,609 | 0.01% | 275,580 |
| 2015-11-16 | 2015-11-12 | 2.510 | 133,814 | -19,956 | 0.01% | 335,935 |
| 2015-11-12 | 2015-11-10 | 2.541 | 153,770 | +19,956 | 0.01% | 390,657 |
| 2015-10-06 | 2015-10-02 | 2.300 | 133,814 | -19,956 | 0.01% | 307,772 |
| 2015-10-02 | 2015-09-29 | 2.150 | 153,770 | +19,956 | 0.01% | 330,556 |
| 2015-09-24 | 2015-09-22 | 2.270 | 133,814 | +9,979 | 0.01% | 303,749 |
| 2015-09-14 | 2015-09-10 | 2.214 | 123,835 | +1,891 | 0.01% | 274,116 |
| 2015-08-31 | 2015-08-27 | 2.183 | 121,944 | +26,203 | 0.01% | 266,207 |
| 2015-08-28 | 2015-08-26 | 2.076 | 95,741 | +13,101 | 0.01% | 198,774 |
| 2015-08-24 | 2015-08-20 | 2.565 | 82,640 | -9,826 | 0.00% | 211,945 |
| 2015-08-20 | 2015-08-18 | 2.610 | 92,466 | -24,892 | 0.01% | 241,380 |
| 2015-08-12 | 2015-08-10 | 2.290 | 117,358 | +13,101 | 0.01% | 268,737 |
| 2015-08-10 | 2015-08-06 | 2.259 | 104,257 | -13,101 | 0.01% | 235,554 |
| 2015-08-07 | 2015-08-05 | 2.183 | 117,358 | +13,101 | 0.01% | 256,196 |
| 2015-07-23 | 2015-07-21 | 2.443 | 104,257 | -13,101 | 0.01% | 254,653 |
| 2015-07-21 | 2015-07-17 | 2.443 | 117,358 | +758 | 0.01% | 286,652 |
| 2015-07-13 | 2015-07-09 | 2.534 | 116,600 | +6,551 | 0.01% | 295,481 |
| 2015-07-10 | 2015-07-08 | 1.985 | 110,049 | +13,101 | 0.01% | 218,400 |
| 2015-07-07 | 2015-07-03 | 2.458 | 96,948 | +13,101 | 0.01% | 238,280 |
| 2015-06-24 | 2015-06-22 | 2.687 | 83,847 | +19,652 | 0.00% | 225,280 |
| 2015-06-05 | 2015-06-03 | 3.252 | 64,195 | +1,310 | 0.00% | 208,739 |
| 2015-06-03 | 2015-06-01 | 3.649 | 62,885 | +1,310 | 0.00% | 229,439 |
| 2015-05-26 | 2015-05-21 | 3.474 | 61,575 | -40,613 | 0.00% | 213,935 |
| 2015-05-22 | 2015-05-20 | 3.507 | 102,188 | -19,664 | 0.01% | 358,327 |
| 2015-05-21 | 2015-05-19 | 3.394 | 121,852 | -25,588 | 0.01% | 413,560 |
| 2015-05-20 | 2015-05-18 | 3.507 | 147,440 | -24,868 | 0.01% | 517,005 |
| 2015-05-19 | 2015-05-15 | 3.153 | 172,308 | -12,434 | 0.01% | 543,231 |
| 2015-05-18 | 2015-05-14 | 2.992 | 184,742 | -12,433 | 0.01% | 552,715 |
| 2015-05-06 | 2015-05-04 | 3.024 | 197,175 | -6,217 | 0.01% | 596,256 |
| 2015-05-05 | 2015-04-30 | 2.799 | 203,392 | +12,434 | 0.01% | 569,254 |
| 2015-04-23 | 2015-04-21 | 2.493 | 190,958 | +6,216 | 0.01% | 476,094 |
| 2015-04-20 | 2015-04-16 | 2.509 | 184,742 | +12,434 | 0.01% | 463,568 |
| 2015-04-17 | 2015-04-15 | 2.477 | 172,308 | +12,434 | 0.01% | 426,824 |
| 2015-04-15 | 2015-04-13 | 2.574 | 159,874 | -15,542 | 0.01% | 411,453 |
| 2015-04-14 | 2015-04-10 | 2.429 | 175,416 | +15,542 | 0.01% | 426,058 |
| 2015-04-08 | 2015-04-01 | 2.220 | 159,874 | +31,085 | 0.01% | 354,879 |
| 2015-04-02 | 2015-03-31 | 2.220 | 128,789 | +12,434 | 0.01% | 285,878 |
| 2015-04-01 | 2015-03-30 | 2.220 | 116,355 | +18,651 | 0.01% | 258,278 |
| 2015-03-20 | 2015-03-18 | 2.123 | 97,704 | +18,651 | 0.01% | 207,448 |
| 2014-12-02 | 2014-11-28 | 2.059 | 79,053 | +12,433 | 0.00% | 162,761 |
| 2014-08-18 | 2014-08-14 | 2.236 | 66,620 | +12,434 | 0.00% | 148,951 |
| 2014-08-07 | 2014-08-05 | 2.220 | 54,186 | +12,434 | 0.00% | 120,279 |
| 2014-07-18 | 2014-07-16 | 2.316 | 41,752 | -12,434 | 0.00% | 96,708 |
| 2014-07-16 | 2014-07-14 | 2.268 | 54,186 | -24,867 | 0.00% | 122,894 |
| 2014-07-11 | 2014-07-09 | 1.946 | 79,053 | +719 | 0.00% | 153,860 |
| 2014-07-09 | 2014-07-07 | 1.962 | 78,334 | -12,433 | 0.00% | 153,721 |
| 2014-07-07 | 2014-07-03 | 1.882 | 90,767 | +12,433 | 0.01% | 170,819 |
| 2014-05-12 | 2014-05-08 | 2.267 | 78,334 | +6,086 | 0.00% | 177,599 |
| 2014-04-08 | 2014-04-04 | 2.476 | 72,248 | +17,202 | 0.00% | 178,921 |
| 2014-04-07 | 2014-04-03 | 2.564 | 55,046 | -11,468 | 0.00% | 141,121 |
| 2014-04-04 | 2014-04-02 | 2.494 | 66,514 | +16,629 | 0.00% | 165,881 |
| 2014-04-03 | 2014-04-01 | 2.424 | 49,885 | -574 | 0.00% | 120,929 |
| 2014-01-08 | 2014-01-06 | 2.773 | 50,459 | -5,734 | 0.00% | 139,921 |
| 2013-10-15 | 2013-10-10 | 2.843 | 56,193 | -45,871 | 0.00% | 159,741 |
| 2013-10-10 | 2013-10-08 | 2.843 | 102,064 | +45,871 | 0.01% | 290,140 |
| 2013-07-23 | 2013-07-19 | 2.581 | 56,193 | -10,321 | 0.00% | 145,041 |
| 2013-06-18 | 2013-06-14 | 2.407 | 66,514 | +10,321 | 0.00% | 160,081 |
| 2013-06-14 | 2013-06-11 | 2.459 | 56,193 | -14,334 | 0.00% | 138,181 |
| 2013-06-07 | 2013-06-05 | 2.546 | 70,527 | -10,322 | 0.00% | 179,579 |
| 2013-05-20 | 2013-05-15 | 3.822 | 80,849 | +21,976 | 0.01% | 308,990 |
| 2013-05-14 | 2013-05-10 | 3.843 | 58,873 | +4,710 | 0.00% | 226,252 |
| 2013-05-08 | 2013-05-06 | 3.864 | 54,163 | -6,123 | 0.00% | 209,301 |
| 2013-05-06 | 2013-05-02 | 3.864 | 60,286 | -4,709 | 0.00% | 232,962 |
| 2013-05-02 | 2013-04-29 | 3.737 | 64,995 | -7,536 | 0.01% | 242,879 |
| 2013-04-30 | 2013-04-26 | 3.631 | 72,531 | -14,129 | 0.01% | 263,340 |
| 2013-04-26 | 2013-04-24 | 3.673 | 86,660 | +471 | 0.01% | 318,318 |
| 2013-04-23 | 2013-04-19 | 3.588 | 86,189 | +13,187 | 0.01% | 309,268 |
| 2013-04-19 | 2013-04-17 | 3.503 | 73,002 | +8,478 | 0.01% | 255,750 |
| 2013-04-09 | 2013-04-05 | 3.418 | 64,524 | +7,064 | 0.01% | 220,569 |
| 2013-03-27 | 2013-03-25 | 3.546 | 57,460 | -9,419 | 0.00% | 203,741 |
| 2013-03-26 | 2013-03-22 | 3.249 | 66,879 | -18,839 | 0.01% | 217,259 |
| 2013-03-25 | 2013-03-21 | 3.142 | 85,718 | -14,130 | 0.01% | 269,358 |
| 2013-03-22 | 2013-03-20 | 3.121 | 99,848 | -9,420 | 0.01% | 311,640 |
| 2013-03-07 | 2013-03-05 | 3.142 | 109,268 | -9,419 | 0.01% | 343,362 |
| 2013-03-05 | 2013-03-01 | 3.312 | 118,687 | -9,420 | 0.01% | 393,120 |
| 2013-01-30 | 2013-01-28 | 3.376 | 128,107 | +9,420 | 0.01% | 432,481 |
| 2013-01-28 | 2013-01-24 | 3.503 | 118,687 | -11,775 | 0.01% | 415,800 |
| 2013-01-25 | 2013-01-23 | 3.567 | 130,462 | -8,477 | 0.01% | 465,361 |
| 2013-01-24 | 2013-01-22 | 3.609 | 138,939 | -4,710 | 0.01% | 501,499 |
| 2013-01-18 | 2013-01-16 | 3.546 | 143,649 | -18,839 | 0.01% | 509,350 |
| 2013-01-16 | 2013-01-14 | 3.567 | 162,488 | -23,549 | 0.01% | 579,599 |
| 2013-01-08 | 2013-01-04 | 3.376 | 186,037 | -9,420 | 0.02% | 628,049 |
| 2013-01-07 | 2013-01-03 | 3.418 | 195,457 | -18,839 | 0.02% | 668,150 |
| 2013-01-04 | 2013-01-02 | 3.206 | 214,296 | -471 | 0.02% | 687,049 |
| 2013-01-02 | 2012-12-27 | 2.951 | 214,767 | +7,065 | 0.02% | 633,839 |
| 2012-12-28 | 2012-12-24 | 2.866 | 207,702 | -18,840 | 0.02% | 595,349 |
| 2012-12-17 | 2012-12-13 | 2.845 | 226,542 | -4,710 | 0.02% | 644,541 |
| 2012-12-14 | 2012-12-12 | 2.909 | 231,252 | +4,710 | 0.02% | 672,671 |
| 2012-12-13 | 2012-12-11 | 2.866 | 226,542 | +9,420 | 0.02% | 649,351 |
| 2012-12-10 | 2012-12-06 | 2.845 | 217,122 | +14,129 | 0.02% | 617,740 |
| 2012-12-06 | 2012-12-04 | 2.697 | 202,993 | +25,904 | 0.02% | 547,371 |
| 2012-11-30 | 2012-11-28 | 2.612 | 177,089 | +10,833 | 0.01% | 462,481 |
| 2012-11-29 | 2012-11-27 | 2.633 | 166,256 | +16,484 | 0.01% | 437,720 |
| 2012-11-26 | 2012-11-22 | 2.569 | 149,772 | -9,419 | 0.01% | 384,780 |
| 2012-11-20 | 2012-11-16 | 2.527 | 159,191 | +4,709 | 0.01% | 402,219 |
| 2012-11-14 | 2012-11-12 | 2.505 | 154,482 | +28,259 | 0.01% | 387,041 |
| 2012-11-13 | 2012-11-09 | 2.548 | 126,223 | +18,839 | 0.01% | 321,600 |
| 2012-11-12 | 2012-11-08 | 2.569 | 107,384 | -9,419 | 0.01% | 275,881 |
| 2012-11-09 | 2012-11-07 | 2.654 | 116,803 | +9,419 | 0.01% | 309,999 |
| 2012-11-08 | 2012-11-06 | 2.633 | 107,384 | +14,130 | 0.01% | 282,721 |
| 2012-11-06 | 2012-11-02 | 2.633 | 93,254 | -65,937 | 0.01% | 245,520 |
| 2012-11-05 | 2012-11-01 | 2.484 | 159,191 | -28,259 | 0.01% | 395,459 |
| 2012-11-02 | 2012-10-31 | 2.272 | 187,450 | +9,419 | 0.02% | 425,859 |
| 2012-11-01 | 2012-10-30 | 2.229 | 178,031 | +15,072 | 0.01% | 396,901 |
| 2012-10-29 | 2012-10-25 | 2.293 | 162,959 | +9,419 | 0.01% | 373,679 |
| 2012-10-24 | 2012-10-19 | 2.208 | 153,540 | +17,898 | 0.01% | 339,041 |
| 2012-10-22 | 2012-10-18 | 2.208 | 135,642 | +18,839 | 0.01% | 299,519 |
| 2012-10-19 | 2012-10-17 | 2.166 | 116,803 | +15,071 | 0.01% | 252,960 |
| 2012-10-18 | 2012-10-16 | 2.187 | 101,732 | +9,420 | 0.01% | 222,480 |
| 2012-10-16 | 2012-10-12 | 2.187 | 92,312 | -9,420 | 0.01% | 201,880 |
| 2012-09-18 | 2012-09-14 | 2.102 | 101,732 | +21,665 | 0.01% | 213,840 |
| 2012-09-17 | 2012-09-13 | 2.060 | 80,067 | +18,840 | 0.01% | 164,901 |
| 2012-07-25 | 2012-07-23 | 2.144 | 61,227 | -9,420 | 0.00% | 131,299 |
| 2012-07-09 | 2012-07-05 | 2.272 | 70,647 | -471 | 0.01% | 160,500 |
| 2012-07-05 | 2012-07-03 | 2.208 | 71,118 | +471 | 0.01% | 157,040 |
| 2012-06-29 | 2012-06-27 | 2.229 | 70,647 | +9,420 | 0.01% | 157,500 |
| 2012-06-22 | 2012-06-20 | 2.123 | 61,227 | +19,781 | 0.00% | 129,999 |
| 2012-05-17 | 2012-05-15 | 2.354 | 41,446 | +2,571 | 0.00% | 97,572 |
| 2012-04-05 | 2012-04-02 | 2.558 | 38,875 | -13,253 | 0.00% | 99,440 |
| 2012-03-02 | 2012-02-29 | 2.535 | 52,128 | -8,835 | 0.00% | 132,160 |
| 2012-02-27 | 2012-02-23 | 2.535 | 60,963 | -18,554 | 0.01% | 154,560 |
| 2012-02-22 | 2012-02-20 | 2.377 | 79,517 | +8,835 | 0.01% | 188,999 |
| 2012-02-17 | 2012-02-15 | 2.354 | 70,682 | +9,719 | 0.01% | 166,400 |
| 2012-02-13 | 2012-02-09 | 2.422 | 60,963 | -8,835 | 0.01% | 147,660 |
| 2011-11-02 | 2011-10-31 | 2.105 | 69,798 | +8,835 | 0.01% | 146,939 |
| 2011-11-01 | 2011-10-28 | 2.196 | 60,963 | -26,506 | 0.01% | 133,860 |
| 2011-10-31 | 2011-10-27 | 2.060 | 87,469 | +13,253 | 0.01% | 180,180 |
| 2011-10-27 | 2011-10-25 | 1.924 | 74,216 | +13,253 | 0.01% | 142,800 |
| 2011-10-19 | 2011-10-17 | 1.947 | 60,963 | +8,835 | 0.01% | 118,680 |
| 2011-06-13 | 2011-06-09 | 3.217 | 52,128 | +1,509 | 0.00% | 167,693 |
| 2011-04-13 | 2011-04-11 | 3.264 | 50,619 | -6,864 | 0.00% | 165,199 |
| 2011-03-07 | 2011-03-03 | 3.077 | 57,483 | +6,864 | 0.01% | 176,880 |
| 2011-01-20 | 2011-01-18 | 3.590 | 50,619 | +8,579 | 0.00% | 181,719 |
| 2011-01-17 | 2011-01-13 | 3.637 | 42,040 | -8,579 | 0.00% | 152,881 |
| 2011-01-13 | 2011-01-11 | 3.706 | 50,619 | -858 | 0.00% | 187,619 |
| 2011-01-12 | 2011-01-10 | 3.683 | 51,477 | +858 | 0.00% | 189,599 |
| 2011-01-06 | 2011-01-04 | 3.660 | 50,619 | -4,290 | 0.00% | 185,259 |
| 2010-12-20 | 2010-12-16 | 3.264 | 54,909 | +17,159 | 0.00% | 179,200 |
| 2010-11-22 | 2010-11-18 | 3.567 | 37,750 | +4,290 | 0.00% | 134,640 |
| 2010-11-11 | 2010-11-09 | 3.800 | 33,460 | +12,869 | 0.00% | 127,139 |
| 2010-11-10 | 2010-11-08 | 4.056 | 20,591 | -8,579 | 0.00% | 83,520 |
| 2010-11-09 | 2010-11-05 | 3.870 | 29,170 | -4,290 | 0.00% | 112,878 |
| 2010-11-08 | 2010-11-04 | 3.613 | 33,460 | -8,580 | 0.00% | 120,899 |
| 2010-10-27 | 2010-10-25 | 3.147 | 42,040 | -858 | 0.00% | 132,301 |
| 2010-09-06 | 2010-09-02 | 2.774 | 42,898 | -429 | 0.00% | 119,001 |
| 2010-08-27 | 2010-08-25 | 2.797 | 43,327 | +429 | 0.00% | 121,201 |
| 2010-08-17 | 2010-08-13 | 2.797 | 42,898 | +8,580 | 0.00% | 120,001 |
| 2010-08-05 | 2010-08-03 | 2.984 | 34,318 | -8,580 | 0.00% | 102,399 |
| 2010-07-26 | 2010-07-22 | 2.891 | 42,898 | -8,579 | 0.00% | 124,001 |
| 2010-06-08 | 2010-06-04 | 3.053 | 51,477 | -8,580 | 0.00% | 157,171 |
| 2010-06-07 | 2010-06-03 | 2.980 | 60,057 | +2,740 | 0.01% | 178,966 |
| 2010-06-02 | 2010-05-31 | 2.907 | 57,317 | +8,189 | 0.01% | 166,601 |
| 2010-06-01 | 2010-05-28 | 2.931 | 49,128 | +8,188 | 0.00% | 143,999 |
| 2010-05-19 | 2010-05-17 | 2.858 | 40,940 | +8,188 | 0.00% | 116,999 |
| 2010-05-14 | 2010-05-12 | 2.907 | 32,752 | +8,188 | 0.00% | 95,199 |
| 2010-05-13 | 2010-05-11 | 2.931 | 24,564 | -12,282 | 0.00% | 71,999 |
| 2010-05-11 | 2010-05-07 | 2.833 | 36,846 | +12,282 | 0.00% | 104,399 |
| 2010-03-22 | 2010-03-18 | 3.395 | 24,564 | -4,094 | 0.00% | 83,399 |
| 2010-03-17 | 2010-03-15 | 3.322 | 28,658 | -410 | 0.00% | 95,199 |
| 2010-03-16 | 2010-03-12 | 3.273 | 29,068 | +410 | 0.00% | 95,141 |
| 2010-03-03 | 2010-03-01 | 3.224 | 28,658 | -8,188 | 0.00% | 92,399 |
| 2010-03-02 | 2010-02-26 | 3.126 | 36,846 | +8,188 | 0.00% | 115,199 |
| 2010-01-20 | 2010-01-18 | 3.371 | 28,658 | -8,188 | 0.00% | 96,599 |
| 2010-01-18 | 2010-01-14 | 3.249 | 36,846 | +8,188 | 0.00% | 119,699 |
| 2010-01-12 | 2010-01-08 | 3.468 | 28,658 | -8,188 | 0.00% | 99,399 |
| 2010-01-07 | 2010-01-05 | 3.322 | 36,846 | +8,188 | 0.00% | 122,399 |
| 2009-12-08 | 2009-12-04 | 3.688 | 28,658 | -10,235 | 0.00% | 105,699 |
| 2009-11-23 | 2009-11-19 | 3.542 | 38,893 | +8,188 | 0.00% | 137,749 |
| 2009-11-11 | 2009-11-09 | 3.737 | 30,705 | -4,094 | 0.00% | 114,749 |
| 2009-08-12 | 2009-08-10 | 3.884 | 34,799 | -4,094 | 0.00% | 135,149 |
| 2009-08-05 | 2009-08-03 | 4.397 | 38,893 | +8,188 | 0.00% | 170,998 |
| 2009-08-04 | 2009-07-31 | 4.275 | 30,705 | +10,235 | 0.00% | 131,249 |
| 2009-07-22 | 2009-07-20 | 4.275 | 20,470 | +4,094 | 0.00% | 87,499 |
| 2009-07-21 | 2009-07-17 | 4.152 | 16,376 | +409 | 0.00% | 67,999 |
| 2009-07-09 | 2009-07-07 | 4.885 | 15,967 | -819 | 0.00% | 78,001 |
| 2009-07-06 | 2009-07-02 | 4.592 | 16,786 | -2,047 | 0.00% | 77,082 |
| 2009-07-03 | 2009-06-30 | 4.568 | 18,833 | -818 | 0.00% | 86,022 |
| 2009-06-29 | 2009-06-25 | 4.836 | 19,651 | -410 | 0.00% | 95,038 |
| 2009-06-05 | 2009-06-03 | 5.545 | 20,061 | +4,094 | 0.00% | 111,231 |
| 2009-05-21 | 2009-05-19 | 5.667 | 15,967 | -819 | 0.00% | 90,481 |
| 2009-05-18 | 2009-05-14 | 4.519 | 16,786 | +819 | 0.00% | 75,852 |
| 2009-05-13 | 2009-05-11 | 3.713 | 15,967 | -1,228 | 0.00% | 59,281 |
| 2009-05-12 | 2009-05-08 | 3.468 | 17,195 | -8,188 | 0.00% | 59,640 |
| 2009-05-11 | 2009-05-07 | 3.078 | 25,383 | +8,188 | 0.00% | 78,120 |
| 2009-05-08 | 2009-05-06 | 3.175 | 17,195 | -20,470 | 0.00% | 54,600 |
| 2009-04-17 | 2009-04-15 | 3.078 | 37,665 | +20,470 | 0.00% | 115,920 |
| 2009-04-03 | 2009-04-01 | 2.711 | 17,195 | -12,282 | 0.00% | 46,620 |
| 2009-04-01 | 2009-03-30 | 2.320 | 29,477 | +12,282 | 0.00% | 68,400 |
| 2009-02-24 | 2009-02-20 | 1.978 | 17,195 | -16,376 | 0.00% | 34,020 |
| 2009-02-23 | 2009-02-19 | 2.101 | 33,571 | +16,376 | 0.00% | 70,520 |
| 2009-01-23 | 2009-01-21 | 2.027 | 17,195 | -12,282 | 0.00% | 34,860 |
| 2009-01-22 | 2009-01-20 | 2.272 | 29,477 | +12,282 | 0.00% | 66,960 |
| 2008-12-01 | 2008-11-27 | 1.563 | 17,195 | -409 | 0.00% | 26,880 |
| 2008-11-12 | 2008-11-10 | 1.954 | 17,604 | -410 | 0.00% | 34,399 |
| 2008-11-10 | 2008-11-06 | 1.685 | 18,014 | -409 | 0.00% | 30,360 |
| 2008-10-31 | 2008-10-29 | 1.563 | 18,423 | -410 | 0.00% | 28,800 |
| 2008-10-16 | 2008-10-14 | 1.710 | 18,833 | -8,188 | 0.00% | 32,201 |
| 2008-10-15 | 2008-10-13 | 1.588 | 27,021 | +8,188 | 0.00% | 42,901 |
| 2008-10-08 | 2008-10-03 | 2.149 | 18,833 | -8,188 | 0.00% | 40,481 |
| 2008-10-06 | 2008-10-02 | 2.198 | 27,021 | +8,188 | 0.00% | 59,401 |
| 2008-08-14 | 2008-08-12 | 4.006 | 18,833 | -409 | 0.00% | 75,442 |
| 2008-08-13 | 2008-08-11 | 3.957 | 19,242 | +409 | 0.00% | 76,140 |
| 2008-06-17 | 2008-06-13 | 5.618 | 18,833 | -818 | 0.00% | 105,802 |
| 2008-06-03 | 2008-05-30 | 6.991 | 19,651 | +427 | 0.00% | 137,389 |
| 2008-04-23 | 2008-04-21 | 6.867 | 19,224 | -801 | 0.00% | 132,003 |
| 2008-04-17 | 2008-04-15 | 5.968 | 20,025 | +801 | 0.00% | 119,503 |
| 2007-12-28 | 2007-12-24 | 11.036 | 19,224 | +401 | 0.00% | 212,165 |
| 2007-12-07 | 2007-12-05 | 12.884 | 18,823 | -401 | 0.00% | 242,519 |
| 2007-12-04 | 2007-11-30 | 12.435 | 19,224 | +401 | 0.00% | 239,046 |
| 2007-11-29 | 2007-11-27 | 11.311 | 18,823 | +1,201 | 0.00% | 212,909 |
| 2007-11-15 | 2007-11-13 | 13.958 | 17,622 | +1,202 | 0.00% | 245,966 |
| 2007-11-14 | 2007-11-12 | 15.032 | 16,420 | -801 | 0.00% | 246,818 |
| 2007-11-09 | 2007-11-07 | 16.530 | 17,221 | -1,202 | 0.00% | 284,659 |
| 2007-11-08 | 2007-11-06 | 15.656 | 18,423 | +1,202 | 0.00% | 288,427 |
| 2007-11-07 | 2007-11-05 | 15.681 | 17,221 | -401 | 0.00% | 270,039 |
| 2007-11-06 | 2007-11-02 | 16.729 | 17,622 | +801 | 0.00% | 294,807 |
| 2007-11-02 | 2007-10-31 | 16.655 | 16,821 | -4,405 | 0.00% | 280,147 |
| 2007-10-30 | 2007-10-26 | 16.555 | 21,226 | +2,803 | 0.00% | 351,390 |
| 2007-10-29 | 2007-10-25 | 16.530 | 18,423 | +801 | 0.00% | 304,527 |
| 2007-10-26 | 2007-10-24 | 15.905 | 17,622 | -31,638 | 0.00% | 280,287 |
| 2007-10-25 | 2007-10-23 | 16.355 | 49,260 | +31,638 | 0.01% | 805,645 |
| 2007-10-23 | 2007-10-18 | 15.556 | 17,622 | +801 | 0.00% | 274,127 |
| 2007-10-22 | 2007-10-17 | 15.606 | 16,821 | -40,449 | 0.00% | 262,506 |
| 2007-10-18 | 2007-10-16 | 15.856 | 57,270 | +400 | 0.01% | 908,048 |
| 2007-10-17 | 2007-10-15 | 17.004 | 56,870 | -59,272 | 0.01% | 967,026 |
| 2007-10-16 | 2007-10-12 | 17.853 | 116,142 | +1,201 | 0.01% | 2,073,496 |
| 2007-10-15 | 2007-10-11 | 17.853 | 114,941 | -58,471 | 0.01% | 2,052,054 |
| 2007-10-12 | 2007-10-10 | 18.527 | 173,412 | +38,847 | 0.02% | 3,212,853 |
| 2007-10-11 | 2007-10-09 | 16.979 | 134,565 | 0.02% | 2,284,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy