History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.060 0 +0
2021-12-02 2021-11-30 2.180 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.110 0 +0
2021-11-29 2021-11-25 2.210 0 +0
2021-11-26 2021-11-24 2.170 0 +0
2021-11-25 2021-11-23 2.300 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.250 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.350 0 +0
2021-11-16 2021-11-12 2.650 0 +0
2021-11-15 2021-11-11 2.720 0 +0
2021-11-12 2021-11-10 2.430 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.520 0 +0
2021-11-05 2021-11-03 2.710 0 +0
2021-11-04 2021-11-02 2.600 0 +0
2021-11-03 2021-11-01 2.780 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.210 0 +0
2021-10-28 2021-10-26 3.240 0 +0
2021-10-27 2021-10-25 3.450 0 +0
2021-10-26 2021-10-22 3.730 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.280 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.440 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.540 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.690 0 +0
2021-10-11 2021-10-07 3.730 0 +0
2021-10-08 2021-10-06 3.680 0 +0
2021-10-07 2021-10-05 3.660 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.110 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 3.950 0 +0
2021-09-29 2021-09-27 3.780 0 +0
2021-09-28 2021-09-24 3.880 0 +0
2021-09-27 2021-09-23 3.910 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.360 0 +0
2021-09-21 2021-09-17 3.820 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 4.180 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.540 0 +0
2021-09-14 2021-09-10 4.500 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.590 0 +0
2021-09-09 2021-09-07 4.680 0 +0
2021-09-08 2021-09-06 4.710 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.660 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.750 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.800 0 +0
2021-08-26 2021-08-24 4.590 0 +0
2021-08-25 2021-08-23 4.670 0 +0
2021-08-24 2021-08-20 5.040 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.420 0 +0
2021-08-19 2021-08-17 5.330 0 +0
2021-08-18 2021-08-16 5.490 0 +0
2021-08-17 2021-08-13 5.560 0 +0
2021-08-16 2021-08-12 5.550 0 +0
2021-08-13 2021-08-11 5.600 0 +0
2021-08-12 2021-08-10 5.580 0 +0
2021-08-11 2021-08-09 5.480 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.280 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.160 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.180 0 +0
2021-07-30 2021-07-28 5.210 0 +0
2021-07-29 2021-07-27 5.240 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.740 0 +0
2021-07-26 2021-07-22 5.890 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.860 0 +0
2021-07-21 2021-07-19 6.050 0 +0
2021-07-20 2021-07-16 6.280 0 +0
2021-07-19 2021-07-15 6.270 0 +0
2021-07-16 2021-07-14 6.130 0 +0
2021-07-15 2021-07-13 6.330 0 +0
2021-07-14 2021-07-12 6.320 0 +0
2021-07-13 2021-07-09 6.280 0 +0
2021-07-12 2021-07-08 6.240 0 +0
2021-07-09 2021-07-07 6.330 0 +0
2021-07-08 2021-07-06 6.420 0 +0
2021-07-07 2021-07-05 6.340 0 +0
2021-07-06 2021-07-02 6.540 0 +0
2021-07-05 2021-06-30 6.550 0 +0
2021-07-02 2021-06-29 6.680 0 +0
2021-06-30 2021-06-28 6.660 0 +0
2021-06-29 2021-06-25 6.760 0 +0
2021-06-28 2021-06-24 6.820 0 +0
2021-06-25 2021-06-23 6.700 0 +0
2021-06-24 2021-06-22 6.700 0 +0
2021-06-23 2021-06-21 6.690 0 +0
2021-06-22 2021-06-18 6.610 0 +0
2021-06-21 2021-06-17 6.680 0 +0
2021-06-18 2021-06-16 6.760 0 +0
2021-06-17 2021-06-15 7.010 0 +0
2021-06-16 2021-06-11 7.380 0 +0
2021-06-15 2021-06-10 7.490 0 +0
2021-06-11 2021-06-09 7.500 0 +0
2021-06-10 2021-06-08 7.610 0 +0
2021-06-09 2021-06-07 7.510 0 +0
2021-06-08 2021-06-04 7.730 0 +0
2021-06-07 2021-06-03 10.137 0 +0
2021-06-04 2021-06-02 10.293 0 +0
2021-06-03 2021-06-01 10.193 0 +0
2021-06-02 2021-05-31 10.126 0 +0
2021-06-01 2021-05-28 10.126 0 +0
2021-05-31 2021-05-27 10.159 0 +0
2021-05-28 2021-05-26 9.881 0 +0
2021-05-27 2021-05-25 9.537 0 +0
2021-05-26 2021-05-24 9.670 0 +0
2021-05-25 2021-05-21 9.448 0 +0
2021-05-24 2021-05-20 9.381 0 +0
2021-05-21 2021-05-18 9.548 0 +0
2021-05-20 2021-05-17 9.081 0 +0
2021-05-18 2021-05-14 9.026 0 +0
2021-05-17 2021-05-13 8.992 0 +0
2021-05-14 2021-05-12 8.970 0 +0
2021-05-13 2021-05-11 9.048 0 +0
2021-05-12 2021-05-10 9.092 0 +0
2021-05-11 2021-05-07 9.103 0 +0
2021-05-10 2021-05-06 9.181 0 +0
2021-05-07 2021-05-05 9.159 0 +0
2021-05-06 2021-05-04 8.937 0 +0
2021-05-05 2021-05-03 8.992 0 +0
2021-05-04 2021-04-30 8.981 0 +0
2021-05-03 2021-04-29 8.981 0 +0
2021-04-30 2021-04-28 8.925 0 +0
2021-04-29 2021-04-27 9.003 0 +0
2021-04-28 2021-04-26 9.037 0 +0
2021-04-27 2021-04-23 9.114 0 +0
2021-04-26 2021-04-22 9.092 0 +0
2021-04-23 2021-04-21 9.203 0 +0
2021-04-22 2021-04-20 9.270 0 +0
2021-04-21 2021-04-19 9.092 0 +0
2021-04-20 2021-04-16 9.148 0 +0
2021-04-19 2021-04-15 9.159 0 +0
2021-04-16 2021-04-14 8.992 0 +0
2021-04-15 2021-04-13 8.837 0 +0
2021-04-14 2021-04-12 9.003 0 +0
2021-04-13 2021-04-09 9.148 0 +0
2021-04-12 2021-04-08 9.281 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 9.181 0 +0
2021-04-07 2021-03-31 9.281 0 +0
2021-04-01 2021-03-30 9.681 0 +0
2021-03-31 2021-03-29 8.481 0 +0
2021-03-30 2021-03-26 7.903 0 +0
2021-03-29 2021-03-25 7.870 0 +0
2021-03-26 2021-03-24 8.059 0 +0
2021-03-25 2021-03-23 8.347 0 +0
2021-03-24 2021-03-22 8.425 0 +0
2021-03-23 2021-03-19 8.314 0 +0
2021-03-22 2021-03-18 8.536 0 +0
2021-03-19 2021-03-17 8.581 0 +0
2021-03-18 2021-03-16 8.525 0 +0
2021-03-17 2021-03-15 8.403 0 +0
2021-03-16 2021-03-12 8.081 0 +0
2021-03-15 2021-03-11 7.981 0 +0
2021-03-12 2021-03-10 7.947 0 +0
2021-03-11 2021-03-09 7.925 0 +0
2021-03-10 2021-03-08 8.103 0 +0
2021-03-09 2021-03-05 8.081 0 +0
2021-03-08 2021-03-04 8.347 0 +0
2021-03-05 2021-03-03 8.370 0 +0
2021-03-04 2021-03-02 8.192 0 +0
2021-03-03 2021-03-01 8.236 0 +0
2021-03-02 2021-02-26 8.170 0 +0
2021-03-01 2021-02-25 8.403 0 +0
2021-02-26 2021-02-24 7.858 0 +0
2021-02-25 2021-02-23 8.092 0 +0
2021-02-24 2021-02-22 7.881 0 +0
2021-02-23 2021-02-19 7.992 0 +0
2021-02-22 2021-02-18 7.870 0 +0
2021-02-19 2021-02-17 7.947 0 +0
2021-02-18 2021-02-16 8.036 0 +0
2021-02-17 2021-02-11 7.947 0 +0
2021-02-16 2021-02-09 7.836 0 +0
2021-02-10 2021-02-08 7.958 0 +0
2021-02-09 2021-02-05 7.970 0 +0
2021-02-08 2021-02-04 7.825 0 +0
2021-02-05 2021-02-03 7.858 0 +0
2021-02-04 2021-02-02 7.714 0 +0
2021-02-03 2021-02-01 7.558 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.836 0 +0
2021-01-29 2021-01-27 8.081 0 +0
2021-01-28 2021-01-26 8.236 0 +0
2021-01-27 2021-01-25 8.436 0 +0
2021-01-26 2021-01-22 8.692 0 +0
2021-01-25 2021-01-21 8.925 0 +0
2021-01-22 2021-01-20 9.126 0 +0
2021-01-21 2021-01-19 9.203 0 +0
2021-01-20 2021-01-18 8.459 0 +0
2021-01-19 2021-01-15 8.125 0 +0
2021-01-18 2021-01-14 8.225 0 +0
2021-01-15 2021-01-13 8.247 0 +0
2021-01-14 2021-01-12 8.347 0 +0
2021-01-13 2021-01-11 8.381 0 +0
2021-01-12 2021-01-08 8.225 0 +0
2021-01-11 2021-01-07 8.003 0 +0
2021-01-08 2021-01-06 8.203 0 +0
2021-01-07 2021-01-05 8.047 0 +0
2021-01-06 2021-01-04 7.958 0 +0
2021-01-05 2020-12-31 8.381 0 +0
2021-01-04 2020-12-29 8.159 0 +0
2020-12-30 2020-12-28 7.947 0 +0
2020-12-29 2020-12-24 8.125 0 +0
2020-12-28 2020-12-22 8.047 0 +0
2020-12-23 2020-12-21 8.214 0 +0
2020-12-22 2020-12-18 8.270 0 +0
2020-12-21 2020-12-17 8.281 0 +0
2020-12-18 2020-12-16 8.481 0 +0
2020-12-17 2020-12-15 8.203 0 +0
2020-12-16 2020-12-14 8.203 0 +0
2020-12-15 2020-12-11 8.114 0 +0
2020-12-14 2020-12-10 8.214 0 +0
2020-12-11 2020-12-09 8.147 0 +0
2020-12-10 2020-12-08 8.225 0 +0
2020-12-09 2020-12-07 8.336 0 +0
2020-12-08 2020-12-04 8.470 0 +0
2020-12-07 2020-12-03 8.725 0 +0
2020-12-04 2020-12-02 8.737 0 +0
2020-12-03 2020-12-01 8.881 0 +0
2020-12-02 2020-11-30 8.970 0 +0
2020-12-01 2020-11-27 9.081 0 +0
2020-11-30 2020-11-26 8.848 0 +0
2020-11-27 2020-11-25 8.670 0 +0
2020-11-26 2020-11-24 8.648 0 +0
2020-11-25 2020-11-23 8.837 0 +0
2020-11-24 2020-11-20 8.892 0 +0
2020-11-23 2020-11-19 8.981 0 +0
2020-11-20 2020-11-18 9.126 0 +0
2020-11-19 2020-11-17 8.925 0 +0
2020-11-18 2020-11-16 8.892 0 +0
2020-11-17 2020-11-13 9.259 0 +0
2020-11-16 2020-11-12 9.337 0 +0
2020-11-13 2020-11-11 9.704 0 +0
2020-11-12 2020-11-10 9.426 0 +0
2020-11-11 2020-11-09 9.181 0 +0
2020-11-10 2020-11-06 9.303 0 +0
2020-11-09 2020-11-05 9.137 0 +0
2020-11-06 2020-11-04 8.414 0 +0
2020-11-05 2020-11-03 8.203 0 +0
2020-11-04 2020-11-02 8.036 0 +0
2020-11-03 2020-10-30 8.070 0 +0
2020-11-02 2020-10-29 8.170 0 +0
2020-10-30 2020-10-28 7.981 0 +0
2020-10-29 2020-10-27 8.225 0 +0
2020-10-28 2020-10-23 8.559 0 +0
2020-10-27 2020-10-22 8.514 0 +0
2020-10-23 2020-10-21 8.403 0 +0
2020-10-22 2020-10-20 8.525 0 +0
2020-10-21 2020-10-19 8.648 0 +0
2020-10-20 2020-10-16 8.659 0 +0
2020-10-19 2020-10-15 8.470 0 +0
2020-10-16 2020-10-14 8.692 0 +0
2020-10-15 2020-10-12 8.981 0 +0
2020-10-14 2020-10-09 9.003 0 +0
2020-10-12 2020-10-08 9.003 0 +0
2020-10-09 2020-10-07 9.070 0 +0
2020-10-08 2020-10-06 9.014 0 +0
2020-10-07 2020-10-05 8.670 0 +0
2020-10-06 2020-09-30 8.792 0 +0
2020-10-05 2020-09-29 8.536 0 +0
2020-09-30 2020-09-28 8.848 0 +0
2020-09-29 2020-09-25 8.425 0 +0
2020-09-28 2020-09-24 8.848 0 +0
2020-09-25 2020-09-23 8.903 0 +0
2020-09-24 2020-09-22 9.126 0 +0
2020-09-23 2020-09-21 9.137 0 +0
2020-09-22 2020-09-18 9.426 0 +0
2020-09-21 2020-09-17 9.403 0 +0
2020-09-18 2020-09-16 9.659 0 +0
2020-09-17 2020-09-15 9.715 0 +0
2020-09-16 2020-09-14 9.337 0 +0
2020-09-15 2020-09-11 9.170 0 +0
2020-09-14 2020-09-10 9.214 0 +0
2020-09-11 2020-09-09 9.315 0 +0
2020-09-10 2020-09-08 9.415 0 +0
2020-09-09 2020-09-07 9.448 0 +0
2020-09-08 2020-09-04 9.648 0 +0
2020-09-07 2020-09-03 9.637 0 +0
2020-09-04 2020-09-02 9.604 0 +0
2020-09-03 2020-09-01 9.792 0 +0
2020-09-02 2020-08-31 9.937 0 +0
2020-09-01 2020-08-28 10.170 0 +0
2020-08-31 2020-08-27 10.115 0 +0
2020-08-28 2020-08-26 10.359 0 +0
2020-08-27 2020-08-25 10.526 0 +0
2020-08-26 2020-08-24 10.671 0 +0
2020-08-25 2020-08-21 10.893 0 +0
2020-08-24 2020-08-20 10.860 0 +0
2020-08-21 2020-08-19 11.015 0 +0
2020-08-20 2020-08-18 11.360 0 +0
2020-08-19 2020-08-17 10.815 0 +0
2020-08-18 2020-08-14 10.737 0 +0
2020-08-17 2020-08-13 10.648 0 +0
2020-08-14 2020-08-12 10.559 0 +0
2020-08-13 2020-08-11 10.637 0 +0
2020-08-12 2020-08-10 10.493 0 +0
2020-08-11 2020-08-07 10.493 0 +0
2020-08-10 2020-08-06 10.593 0 +0
2020-08-07 2020-08-05 10.626 0 +0
2020-08-06 2020-08-04 10.648 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.671 0 +0
2020-07-31 2020-07-29 10.715 0 +0
2020-07-30 2020-07-28 10.604 0 +0
2020-07-29 2020-07-27 10.459 0 +0
2020-07-28 2020-07-24 10.671 0 +0
2020-07-27 2020-07-23 11.249 0 +0
2020-07-24 2020-07-22 11.026 0 +0
2020-07-23 2020-07-21 11.382 0 +0
2020-07-22 2020-07-20 11.738 0 +0
2020-07-21 2020-07-17 11.360 0 +0
2020-07-20 2020-07-16 11.137 0 +0
2020-07-17 2020-07-15 11.582 0 +0
2020-07-16 2020-07-14 11.626 0 +0
2020-07-15 2020-07-13 11.915 0 +0
2020-07-14 2020-07-10 12.204 0 +0
2020-07-13 2020-07-09 12.182 0 +0
2020-07-10 2020-07-08 12.471 0 +0
2020-07-09 2020-07-07 12.493 0 +0
2020-07-08 2020-07-06 13.027 0 +0
2020-07-07 2020-07-03 12.204 0 +0
2020-07-06 2020-07-02 11.693 0 +0
2020-07-03 2020-06-30 10.415 0 +0
2020-07-02 2020-06-29 10.648 0 +0
2020-06-30 2020-06-26 10.737 0 +0
2020-06-29 2020-06-24 10.882 0 +0
2020-06-26 2020-06-23 11.048 0 +0
2020-06-24 2020-06-22 10.815 0 +0
2020-06-23 2020-06-19 11.037 0 +0
2020-06-22 2020-06-18 10.648 0 +0
2020-06-19 2020-06-17 9.604 0 +0
2020-06-18 2020-06-16 9.481 0 +0
2020-06-17 2020-06-15 9.159 0 +0
2020-06-16 2020-06-12 9.426 0 +0
2020-06-15 2020-06-11 9.337 0 +0
2020-06-12 2020-06-10 9.659 0 +0
2020-06-11 2020-06-09 9.759 0 +0
2020-06-10 2020-06-08 9.792 0 +0
2020-06-09 2020-06-05 9.692 0 +0
2020-06-08 2020-06-04 11.029 0 +0
2020-06-05 2020-06-03 10.994 0 +0
2020-06-04 2020-06-02 10.708 0 +0
2020-06-03 2020-06-01 10.506 0 +0
2020-06-02 2020-05-29 9.769 0 +0
2020-06-01 2020-05-28 9.746 0 +0
2020-05-29 2020-05-27 10.102 0 +0
2020-05-28 2020-05-26 10.292 0 +0
2020-05-27 2020-05-25 10.197 0 +0
2020-05-26 2020-05-22 9.983 0 +0
2020-05-25 2020-05-21 10.482 0 +0
2020-05-22 2020-05-20 10.233 0 +0
2020-05-21 2020-05-19 10.328 0 +0
2020-05-20 2020-05-18 10.280 0 +0
2020-05-19 2020-05-15 10.114 0 +0
2020-05-18 2020-05-14 10.340 0 +0
2020-05-15 2020-05-13 10.685 0 +0
2020-05-14 2020-05-12 10.649 0 +0
2020-05-13 2020-05-11 11.029 0 +0
2020-05-12 2020-05-08 11.017 0 +0
2020-05-11 2020-05-07 10.328 0 +0
2020-05-08 2020-05-06 10.280 0 +0
2020-05-07 2020-05-05 10.102 0 +0
2020-05-06 2020-05-04 10.031 0 +0
2020-05-05 2020-04-29 10.791 0 +0
2020-05-04 2020-04-28 10.625 0 +0
2020-04-29 2020-04-27 10.673 0 +0
2020-04-28 2020-04-24 10.399 0 +0
2020-04-27 2020-04-23 10.554 0 +0
2020-04-24 2020-04-22 10.471 0 +0
2020-04-23 2020-04-21 10.459 0 +0
2020-04-22 2020-04-20 10.910 0 +0
2020-04-21 2020-04-17 10.922 0 +0
2020-04-20 2020-04-16 10.732 0 +0
2020-04-17 2020-04-15 10.732 0 +0
2020-04-16 2020-04-14 11.148 0 +0
2020-04-15 2020-04-09 10.994 0 +0
2020-04-14 2020-04-08 10.887 0 +0
2020-04-09 2020-04-07 11.219 0 +0
2020-04-08 2020-04-06 11.005 0 +0
2020-04-07 2020-04-03 10.720 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.601 0 +0
2020-04-02 2020-03-31 10.791 0 +0
2020-04-01 2020-03-30 10.542 0 +0
2020-03-31 2020-03-27 10.863 0 +0
2020-03-30 2020-03-26 10.589 0 +0
2020-03-27 2020-03-25 10.685 0 +0
2020-03-26 2020-03-24 9.805 0 +0
2020-03-25 2020-03-23 9.033 0 +0
2020-03-24 2020-03-20 9.603 0 +0
2020-03-23 2020-03-19 9.056 0 +0
2020-03-20 2020-03-18 9.353 0 +0
2020-03-19 2020-03-17 9.948 0 +0
2020-03-18 2020-03-16 10.482 0 +0
2020-03-17 2020-03-13 11.267 0 +0
2020-03-16 2020-03-12 11.433 0 +0
2020-03-13 2020-03-11 11.909 0 +0
2020-03-12 2020-03-10 11.885 0 +0
2020-03-11 2020-03-09 11.873 0 +0
2020-03-10 2020-03-06 13.145 0 +0
2020-03-09 2020-03-05 13.501 0 +0
2020-03-06 2020-03-04 13.644 0 +0
2020-03-05 2020-03-03 13.359 0 +0
2020-03-04 2020-03-02 13.691 0 +0
2020-03-03 2020-02-28 13.335 0 +0
2020-03-02 2020-02-27 13.834 0 +0
2020-02-28 2020-02-26 13.810 0 +0
2020-02-27 2020-02-25 13.145 0 +0
2020-02-26 2020-02-24 12.955 0 +0
2020-02-25 2020-02-21 13.264 0 +0
2020-02-24 2020-02-20 13.620 0 +0
2020-02-21 2020-02-19 13.834 0 +0
2020-02-20 2020-02-18 13.715 0 +0
2020-02-19 2020-02-17 14.191 0 +0
2020-02-18 2020-02-14 14.143 0 +0
2020-02-17 2020-02-13 13.668 0 +0
2020-02-14 2020-02-12 13.335 0 +0
2020-02-13 2020-02-11 13.216 0 +0
2020-02-12 2020-02-10 12.812 0 +0
2020-02-11 2020-02-07 12.622 0 +0
2020-02-10 2020-02-06 13.026 0 +0
2020-02-07 2020-02-05 12.812 0 +0
2020-02-06 2020-02-04 13.168 0 +0
2020-02-05 2020-02-03 12.455 0 +0
2020-02-04 2020-01-31 12.503 0 +0
2020-02-03 2020-01-30 12.479 0 +0
2020-01-31 2020-01-29 12.717 0 +0
2020-01-30 2020-01-24 13.549 0 +0
2020-01-29 2020-01-22 14.167 0 +0
2020-01-23 2020-01-21 13.834 0 +0
2020-01-22 2020-01-20 14.571 0 +0
2020-01-21 2020-01-17 15.284 0 +0
2020-01-20 2020-01-16 15.427 0 +0
2020-01-17 2020-01-15 14.618 0 +0
2020-01-16 2020-01-14 14.880 0 +0
2020-01-15 2020-01-13 14.880 0 +0
2020-01-14 2020-01-10 15.141 0 +0
2020-01-13 2020-01-09 15.308 0 +0
2020-01-10 2020-01-08 14.809 0 +0
2020-01-09 2020-01-07 15.094 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.070 0 +0
2020-01-06 2020-01-02 15.331 0 +0
2020-01-03 2019-12-31 15.094 0 +0
2020-01-02 2019-12-27 15.022 0 +0
2019-12-30 2019-12-24 14.381 0 +0
2019-12-27 2019-12-20 14.476 0 +0
2019-12-23 2019-12-19 14.381 0 +0
2019-12-20 2019-12-18 14.214 0 +0
2019-12-19 2019-12-17 14.000 0 +0
2019-12-18 2019-12-16 13.977 0 +0
2019-12-17 2019-12-13 13.477 0 +0
2019-12-16 2019-12-12 13.858 0 +0
2019-12-13 2019-12-11 14.000 0 +0
2019-12-12 2019-12-10 13.929 0 +0
2019-12-11 2019-12-09 14.000 0 +0
2019-12-10 2019-12-06 13.549 0 +0
2019-12-09 2019-12-05 13.620 0 +0
2019-12-06 2019-12-04 13.810 0 +0
2019-12-05 2019-12-03 14.072 0 +0
2019-12-04 2019-12-02 14.000 0 +0
2019-12-03 2019-11-29 13.311 0 +0
2019-12-02 2019-11-28 13.525 0 +0
2019-11-29 2019-11-27 13.501 0 +0
2019-11-28 2019-11-26 13.335 0 +0
2019-11-27 2019-11-25 13.287 0 +0
2019-11-26 2019-11-22 12.669 0 +0
2019-11-25 2019-11-21 12.741 0 +0
2019-11-22 2019-11-20 13.121 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 12.717 0 +0
2019-11-19 2019-11-15 12.408 0 +0
2019-11-18 2019-11-14 12.574 0 +0
2019-11-15 2019-11-13 12.836 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.335 0 +0
2019-11-12 2019-11-08 13.596 0 +0
2019-11-11 2019-11-07 13.763 0 +0
2019-11-08 2019-11-06 13.549 0 +0
2019-11-07 2019-11-05 13.311 0 +0
2019-11-06 2019-11-04 13.264 0 +0
2019-11-05 2019-11-01 12.693 0 +0
2019-11-04 2019-10-31 11.956 0 +0
2019-11-01 2019-10-30 11.980 0 +0
2019-10-31 2019-10-29 12.123 0 +0
2019-10-30 2019-10-28 12.099 0 +0
2019-10-29 2019-10-25 12.265 0 +0
2019-10-28 2019-10-24 11.814 0 +0
2019-10-25 2019-10-23 11.742 0 +0
2019-10-24 2019-10-22 11.932 0 +0
2019-10-23 2019-10-21 12.146 0 +0
2019-10-22 2019-10-18 12.241 0 +0
2019-10-21 2019-10-17 11.956 0 +0
2019-10-18 2019-10-16 12.194 0 +0
2019-10-17 2019-10-15 11.647 0 +0
2019-10-16 2019-10-14 11.754 0 +0
2019-10-15 2019-10-11 11.398 0 +0
2019-10-14 2019-10-10 10.756 0 +0
2019-10-11 2019-10-09 10.875 0 +0
2019-10-10 2019-10-08 10.744 0 +0
2019-10-09 2019-10-04 11.077 0 +0
2019-10-08 2019-10-03 10.970 0 +0
2019-10-04 2019-10-02 10.613 0 +0
2019-10-03 2019-09-30 10.554 0 +0
2019-10-02 2019-09-27 10.482 0 +0
2019-09-30 2019-09-26 10.411 0 +0
2019-09-27 2019-09-25 10.316 0 +0
2019-09-26 2019-09-24 10.435 0 +0
2019-09-25 2019-09-23 10.780 0 +0
2019-09-24 2019-09-20 10.898 0 +0
2019-09-23 2019-09-19 11.005 0 +0
2019-09-20 2019-09-18 11.172 0 +0
2019-09-19 2019-09-17 10.982 0 +0
2019-09-18 2019-09-16 11.053 0 +0
2019-09-17 2019-09-13 11.362 0 +0
2019-09-16 2019-09-12 11.029 0 +0
2019-09-13 2019-09-11 10.791 0 +0
2019-09-12 2019-09-10 10.994 0 +0
2019-09-11 2019-09-09 10.898 0 +0
2019-09-10 2019-09-06 11.457 0 +0
2019-09-09 2019-09-05 11.291 0 +0
2019-09-06 2019-09-04 11.291 0 +0
2019-09-05 2019-09-03 10.863 0 +0
2019-09-04 2019-09-02 10.875 0 +0
2019-09-03 2019-08-30 10.982 0 +0
2019-09-02 2019-08-29 11.124 0 +0
2019-08-30 2019-08-28 11.409 0 +0
2019-08-29 2019-08-27 12.336 0 +0
2019-08-28 2019-08-26 12.265 0 +0
2019-08-27 2019-08-23 12.717 0 +0
2019-08-26 2019-08-22 13.050 0 +0
2019-08-23 2019-08-21 12.931 0 +0
2019-08-22 2019-08-20 12.360 0 +0
2019-08-21 2019-08-19 12.360 0 +0
2019-08-20 2019-08-16 11.291 0 +0
2019-08-19 2019-08-15 11.445 0 +0
2019-08-16 2019-08-14 10.910 0 +0
2019-08-15 2019-08-13 10.780 0 +0
2019-08-14 2019-08-12 11.112 0 +0
2019-08-13 2019-08-09 11.017 0 +0
2019-08-12 2019-08-08 11.481 0 +0
2019-08-09 2019-08-07 11.350 0 +0
2019-08-08 2019-08-06 11.124 0 +0
2019-08-07 2019-08-05 11.041 0 +0
2019-08-06 2019-08-02 11.932 0 +0
2019-08-05 2019-08-01 12.099 0 +0
2019-08-02 2019-07-31 12.598 0 +0
2019-08-01 2019-07-30 12.360 0 +0
2019-07-31 2019-07-29 12.360 0 +0
2019-07-30 2019-07-26 12.432 0 +0
2019-07-29 2019-07-25 12.503 0 +0
2019-07-26 2019-07-24 12.313 0 +0
2019-07-25 2019-07-23 12.503 0 +0
2019-07-24 2019-07-22 13.002 0 +0
2019-07-23 2019-07-19 13.573 0 +0
2019-07-22 2019-07-18 13.786 0 +0
2019-07-19 2019-07-17 13.882 0 +0
2019-07-18 2019-07-16 13.430 0 +0
2019-07-17 2019-07-15 13.216 0 +0
2019-07-16 2019-07-12 13.216 0 +0
2019-07-15 2019-07-11 13.073 0 +0
2019-07-12 2019-07-10 12.788 0 +0
2019-07-11 2019-07-09 12.836 0 +0
2019-07-10 2019-07-08 12.622 0 +0
2019-07-09 2019-07-05 13.810 0 +0
2019-07-08 2019-07-04 13.430 0 +0
2019-07-05 2019-07-03 14.167 0 +0
2019-07-04 2019-07-02 13.953 0 +0
2019-07-03 2019-06-28 13.050 0 +0
2019-07-02 2019-06-27 13.145 0 +0
2019-06-28 2019-06-26 12.788 0 +0
2019-06-27 2019-06-25 12.836 0 +0
2019-06-26 2019-06-24 13.050 0 +0
2019-06-25 2019-06-21 12.313 0 +0
2019-06-24 2019-06-20 12.146 0 +0
2019-06-21 2019-06-19 12.218 0 +0
2019-06-20 2019-06-18 12.194 0 +0
2019-06-19 2019-06-17 12.075 0 +0
2019-06-18 2019-06-14 12.241 0 +0
2019-06-17 2019-06-13 12.336 0 +0
2019-06-14 2019-06-12 11.623 0 +0
2019-06-13 2019-06-11 11.718 0 +0
2019-06-12 2019-06-10 11.647 0 +0
2019-06-11 2019-06-06 10.958 0 +0
2019-06-10 2019-06-05 10.471 0 +0
2019-06-06 2019-06-04 10.316 0 +0
2019-06-05 2019-06-03 10.007 0 +0
2019-06-04 2019-05-31 10.066 0 +0
2019-06-03 2019-05-30 10.829 0 +0
2019-05-31 2019-05-29 10.379 0 +0
2019-05-30 2019-05-28 10.566 0 +0
2019-05-29 2019-05-27 10.342 0 +0
2019-05-28 2019-05-24 10.217 0 +0
2019-05-27 2019-05-23 10.304 0 +0
2019-05-24 2019-05-22 10.866 0 +0
2019-05-23 2019-05-21 10.841 0 +0
2019-05-22 2019-05-20 10.766 0 +0
2019-05-21 2019-05-17 11.129 0 +0
2019-05-20 2019-05-16 11.591 0 +0
2019-05-17 2019-05-15 11.228 0 +0
2019-05-16 2019-05-14 11.104 0 +0
2019-05-15 2019-05-10 11.741 0 +0
2019-05-14 2019-05-09 11.203 0 +0
2019-05-10 2019-05-08 11.528 0 +0
2019-05-09 2019-05-07 11.803 0 +0
2019-05-08 2019-05-06 11.516 0 +0
2019-05-07 2019-05-03 12.215 0 +0
2019-05-06 2019-05-02 12.365 0 +0
2019-05-03 2019-04-30 11.878 0 +0
2019-05-02 2019-04-29 11.828 0 +0
2019-04-30 2019-04-26 11.828 0 +0
2019-04-29 2019-04-25 11.766 0 +0
2019-04-26 2019-04-24 12.128 0 +0
2019-04-25 2019-04-23 11.541 0 +0
2019-04-24 2019-04-18 11.753 0 +0
2019-04-23 2019-04-17 12.015 0 +0
2019-04-18 2019-04-16 12.090 0 +0
2019-04-17 2019-04-15 12.390 0 +0
2019-04-16 2019-04-12 12.515 0 +0
2019-04-15 2019-04-11 12.165 0 +0
2019-04-12 2019-04-10 12.315 0 +0
2019-04-11 2019-04-09 12.353 0 +0
2019-04-10 2019-04-08 11.928 0 +0
2019-04-09 2019-04-04 11.566 0 +0
2019-04-08 2019-04-03 11.603 0 +0
2019-04-04 2019-04-02 11.516 0 +0
2019-04-03 2019-04-01 11.741 0 +0
2019-04-02 2019-03-29 11.828 0 +0
2019-04-01 2019-03-28 11.416 0 +0
2019-03-29 2019-03-27 11.416 0 +0
2019-03-28 2019-03-26 10.991 0 +0
2019-03-27 2019-03-25 10.816 0 +0
2019-03-26 2019-03-22 10.941 0 +0
2019-03-25 2019-03-21 10.729 0 +0
2019-03-22 2019-03-20 11.041 0 +0
2019-03-21 2019-03-19 10.541 0 +0
2019-03-20 2019-03-18 10.417 0 +0
2019-03-19 2019-03-15 10.029 0 +0
2019-03-18 2019-03-14 9.692 0 +0
2019-03-15 2019-03-13 9.942 0 +0
2019-03-14 2019-03-12 9.567 0 +0
2019-03-13 2019-03-11 9.130 0 +0
2019-03-12 2019-03-08 8.618 0 +0
2019-03-11 2019-03-07 8.930 0 +0
2019-03-08 2019-03-06 9.030 0 +0
2019-03-07 2019-03-05 8.980 0 +0
2019-03-06 2019-03-04 8.780 0 +0
2019-03-05 2019-03-01 8.506 0 +0
2019-03-04 2019-02-28 7.706 0 +0
2019-03-01 2019-02-27 7.581 0 +0
2019-02-28 2019-02-26 7.806 0 +0
2019-02-27 2019-02-25 7.794 0 +0
2019-02-26 2019-02-22 7.581 0 +0
2019-02-25 2019-02-21 7.506 0 +0
2019-02-22 2019-02-20 7.506 0 +0
2019-02-21 2019-02-19 7.344 0 +0
2019-02-20 2019-02-18 7.307 0 +0
2019-02-19 2019-02-15 7.169 0 +0
2019-02-18 2019-02-14 7.332 0 +0
2019-02-15 2019-02-13 7.419 0 +0
2019-02-14 2019-02-12 7.394 0 +0
2019-02-13 2019-02-11 7.669 0 +0
2019-02-12 2019-02-08 7.619 0 +0
2019-02-11 2019-02-04 7.456 0 +0
2019-02-08 2019-01-31 7.456 0 +0
2019-02-01 2019-01-30 7.357 0 +0
2019-01-31 2019-01-29 7.169 0 +0
2019-01-30 2019-01-28 7.069 0 +0
2019-01-29 2019-01-25 6.982 0 +0
2019-01-28 2019-01-24 6.857 0 +0
2019-01-25 2019-01-23 6.844 0 +0
2019-01-24 2019-01-22 6.857 0 +0
2019-01-23 2019-01-21 6.982 0 +0
2019-01-22 2019-01-18 6.919 0 +0
2019-01-21 2019-01-17 6.745 0 +0
2019-01-18 2019-01-16 6.957 0 +0
2019-01-17 2019-01-15 6.807 0 +0
2019-01-16 2019-01-14 6.557 0 +0
2019-01-15 2019-01-11 6.695 0 +0
2019-01-14 2019-01-10 6.595 0 +0
2019-01-11 2019-01-09 6.470 0 +0
2019-01-10 2019-01-08 6.457 0 +0
2019-01-09 2019-01-07 6.557 0 +0
2019-01-08 2019-01-04 6.382 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.145 0 +0
2019-01-03 2018-12-31 6.207 0 +0
2019-01-02 2018-12-27 5.745 0 +0
2018-12-28 2018-12-24 5.745 0 +0
2018-12-27 2018-12-20 5.983 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.945 0 +0
2018-12-19 2018-12-17 6.120 0 +0
2018-12-18 2018-12-14 6.195 0 +0
2018-12-17 2018-12-13 6.183 0 +0
2018-12-14 2018-12-12 5.920 0 +0
2018-12-13 2018-12-11 5.808 0 +0
2018-12-12 2018-12-10 5.733 0 +0
2018-12-11 2018-12-07 5.908 0 +0
2018-12-10 2018-12-06 5.933 0 +0
2018-12-07 2018-12-05 6.133 0 +0
2018-12-06 2018-12-04 6.108 0 +0
2018-12-05 2018-12-03 6.295 0 +0
2018-12-04 2018-11-30 6.245 0 +0
2018-12-03 2018-11-29 6.120 0 +0
2018-11-30 2018-11-28 6.108 0 +0
2018-11-29 2018-11-27 5.933 0 +0
2018-11-28 2018-11-26 5.983 0 +0
2018-11-27 2018-11-23 5.983 0 +0
2018-11-26 2018-11-22 6.120 0 +0
2018-11-23 2018-11-21 6.195 0 +0
2018-11-22 2018-11-20 5.995 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 5.933 0 +0
2018-11-19 2018-11-15 5.908 0 +0
2018-11-16 2018-11-14 5.945 0 +0
2018-11-15 2018-11-13 5.820 0 +0
2018-11-14 2018-11-12 5.683 0 +0
2018-11-13 2018-11-09 5.620 0 +0
2018-11-12 2018-11-08 5.883 0 +0
2018-11-09 2018-11-07 5.983 0 +0
2018-11-08 2018-11-06 5.908 0 +0
2018-11-07 2018-11-05 5.883 0 +0
2018-11-06 2018-11-02 6.045 0 +0
2018-11-05 2018-11-01 5.908 0 +0
2018-11-02 2018-10-31 5.720 0 +0
2018-11-01 2018-10-30 5.595 0 +0
2018-10-31 2018-10-29 5.371 0 +0
2018-10-30 2018-10-26 5.645 0 +0
2018-10-29 2018-10-25 5.820 0 +0
2018-10-26 2018-10-24 5.633 0 +0
2018-10-25 2018-10-23 5.546 0 +0
2018-10-24 2018-10-22 5.908 0 +0
2018-10-23 2018-10-19 5.795 0 +0
2018-10-22 2018-10-18 5.645 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.283 0 +0
2018-10-16 2018-10-12 5.496 0 +0
2018-10-15 2018-10-11 5.208 0 +0
2018-10-12 2018-10-10 5.695 0 +0
2018-10-11 2018-10-09 5.983 0 +0
2018-10-10 2018-10-08 5.970 0 +0
2018-10-09 2018-10-05 6.345 0 +0
2018-10-08 2018-10-04 6.457 0 +0
2018-10-05 2018-10-03 6.507 0 +0
2018-10-04 2018-10-02 6.457 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.682 0 +0
2018-09-28 2018-09-26 6.782 0 +0
2018-09-27 2018-09-24 7.044 0 +0
2018-09-26 2018-09-21 7.344 0 +0
2018-09-24 2018-09-20 6.994 0 +0
2018-09-21 2018-09-19 6.882 0 +0
2018-09-20 2018-09-18 6.695 0 +0
2018-09-19 2018-09-17 6.545 0 +0
2018-09-18 2018-09-14 6.670 0 +0
2018-09-17 2018-09-13 6.607 0 +0
2018-09-14 2018-09-12 6.345 0 +0
2018-09-13 2018-09-11 6.582 0 +0
2018-09-12 2018-09-10 6.620 0 +0
2018-09-11 2018-09-07 6.894 0 +0
2018-09-10 2018-09-06 6.969 0 +0
2018-09-07 2018-09-05 6.982 0 +0
2018-09-06 2018-09-04 7.444 0 +0
2018-09-05 2018-09-03 7.119 0 +0
2018-09-04 2018-08-31 7.319 0 +0
2018-09-03 2018-08-30 7.332 0 +0
2018-08-31 2018-08-29 7.531 0 +0
2018-08-30 2018-08-28 7.469 0 +0
2018-08-29 2018-08-27 7.731 0 +0
2018-08-28 2018-08-24 7.244 0 +0
2018-08-27 2018-08-23 7.469 0 +0
2018-08-24 2018-08-22 7.269 0 +0
2018-08-23 2018-08-21 7.369 0 +0
2018-08-22 2018-08-20 6.507 0 +0
2018-08-21 2018-08-17 6.420 0 +0
2018-08-20 2018-08-16 6.295 0 +0
2018-08-17 2018-08-15 6.257 0 +0
2018-08-16 2018-08-14 6.482 0 +0
2018-08-15 2018-08-13 6.670 0 +0
2018-08-14 2018-08-10 6.982 0 +0
2018-08-13 2018-08-09 6.757 0 +0
2018-08-10 2018-08-08 6.532 0 +0
2018-08-09 2018-08-07 6.682 0 +0
2018-08-08 2018-08-06 6.307 0 +0
2018-08-07 2018-08-03 6.370 0 +0
2018-08-06 2018-08-02 6.495 0 +0
2018-08-03 2018-08-01 6.632 0 +0
2018-08-02 2018-07-31 7.169 0 +0
2018-08-01 2018-07-30 7.157 0 +0
2018-07-31 2018-07-27 7.244 0 +0
2018-07-30 2018-07-26 7.369 0 +0
2018-07-27 2018-07-25 7.269 0 +0
2018-07-26 2018-07-24 7.044 0 +0
2018-07-25 2018-07-23 6.819 0 +0
2018-07-24 2018-07-20 6.482 0 +0
2018-07-23 2018-07-19 6.495 0 +0
2018-07-20 2018-07-18 6.745 0 +0
2018-07-19 2018-07-17 6.757 0 +0
2018-07-18 2018-07-16 6.770 0 +0
2018-07-17 2018-07-13 6.857 0 +0
2018-07-16 2018-07-12 6.932 0 +0
2018-07-13 2018-07-11 6.745 0 +0
2018-07-12 2018-07-10 6.932 0 +0
2018-07-11 2018-07-09 7.019 0 +0
2018-07-10 2018-07-06 6.782 0 +0
2018-07-09 2018-07-05 6.745 0 +0
2018-07-06 2018-07-04 6.695 0 +0
2018-07-05 2018-07-03 7.007 0 +0
2018-07-04 2018-06-29 7.182 0 +0
2018-07-03 2018-06-28 6.545 0 +0
2018-06-29 2018-06-27 6.545 0 +0
2018-06-28 2018-06-26 7.207 0 +0
2018-06-27 2018-06-25 7.656 0 +0
2018-06-26 2018-06-22 8.131 0 +0
2018-06-25 2018-06-21 8.031 0 +0
2018-06-22 2018-06-20 8.056 0 +0
2018-06-21 2018-06-19 7.969 0 +0
2018-06-20 2018-06-15 8.543 0 +0
2018-06-19 2018-06-14 8.481 0 +0
2018-06-15 2018-06-13 8.768 0 +0
2018-06-14 2018-06-12 8.730 0 +0
2018-06-13 2018-06-11 8.668 0 +0
2018-06-12 2018-06-08 8.418 0 +0
2018-06-11 2018-06-07 8.468 0 +0
2018-06-08 2018-06-06 8.431 0 +0
2018-06-07 2018-06-05 8.431 0 +0
2018-06-06 2018-06-04 8.243 0 +0
2018-06-05 2018-06-01 8.550 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.157 0 +0
2018-05-31 2018-05-29 8.379 0 +0
2018-05-30 2018-05-28 8.642 0 +0
2018-05-29 2018-05-25 8.602 0 +0
2018-05-28 2018-05-24 8.681 0 +0
2018-05-25 2018-05-23 8.642 0 +0
2018-05-24 2018-05-21 8.943 0 +0
2018-05-23 2018-05-18 9.035 0 +0
2018-05-21 2018-05-17 8.838 0 +0
2018-05-18 2018-05-16 9.035 0 +0
2018-05-17 2018-05-15 8.773 0 +0
2018-05-16 2018-05-14 8.812 0 +0
2018-05-15 2018-05-11 8.366 0 +0
2018-05-14 2018-05-10 8.340 0 +0
2018-05-11 2018-05-09 8.327 0 +0
2018-05-10 2018-05-08 8.314 0 +0
2018-05-09 2018-05-07 8.248 0 +0
2018-05-08 2018-05-04 8.327 0 +0
2018-05-07 2018-05-03 8.458 0 +0
2018-05-04 2018-05-02 8.720 0 +0
2018-05-03 2018-04-30 8.393 0 +0
2018-05-02 2018-04-27 8.183 0 +0
2018-04-30 2018-04-26 8.222 0 +0
2018-04-27 2018-04-25 8.393 0 +0
2018-04-26 2018-04-24 8.602 0 +0
2018-04-25 2018-04-23 8.012 0 +0
2018-04-24 2018-04-20 8.157 0 +0
2018-04-23 2018-04-19 8.366 0 +0
2018-04-20 2018-04-18 8.419 0 +0
2018-04-19 2018-04-17 8.524 0 +0
2018-04-18 2018-04-16 9.048 0 +0
2018-04-17 2018-04-13 9.494 0 +0
2018-04-16 2018-04-12 9.520 0 +0
2018-04-13 2018-04-11 9.573 0 +0
2018-04-12 2018-04-10 9.704 0 +0
2018-04-11 2018-04-09 9.206 0 +0
2018-04-10 2018-04-06 9.219 0 +0
2018-04-09 2018-04-04 9.258 0 +0
2018-04-06 2018-04-03 9.376 0 +0
2018-04-04 2018-03-29 9.455 0 +0
2018-04-03 2018-03-28 9.402 0 +0
2018-03-29 2018-03-27 9.730 0 +0
2018-03-28 2018-03-26 9.638 0 +0
2018-03-27 2018-03-23 9.114 0 +0
2018-03-26 2018-03-22 9.691 0 +0
2018-03-23 2018-03-21 9.953 0 +0
2018-03-22 2018-03-20 9.888 0 +0
2018-03-21 2018-03-19 9.861 0 +0
2018-03-20 2018-03-16 9.822 0 +0
2018-03-19 2018-03-15 9.376 0 +0
2018-03-16 2018-03-14 9.153 0 +0
2018-03-15 2018-03-13 9.074 0 +0
2018-03-14 2018-03-12 9.232 0 +0
2018-03-13 2018-03-09 8.760 0 +0
2018-03-12 2018-03-08 8.707 0 +0
2018-03-09 2018-03-07 8.445 0 +0
2018-03-08 2018-03-06 8.720 0 +0
2018-03-07 2018-03-05 8.288 0 +0
2018-03-06 2018-03-02 8.393 0 +0
2018-03-05 2018-03-01 8.720 0 +0
2018-03-02 2018-02-28 8.301 0 +0
2018-03-01 2018-02-27 8.104 0 +0
2018-02-28 2018-02-26 8.314 0 +0
2018-02-27 2018-02-23 8.340 0 +0
2018-02-26 2018-02-22 8.314 0 +0
2018-02-23 2018-02-21 8.393 0 +0
2018-02-22 2018-02-20 8.052 0 +0
2018-02-21 2018-02-15 7.881 0 +0
2018-02-20 2018-02-13 7.435 0 +0
2018-02-14 2018-02-12 7.068 0 +0
2018-02-13 2018-02-09 6.871 0 +0
2018-02-12 2018-02-08 7.488 0 +0
2018-02-09 2018-02-07 7.330 0 +0
2018-02-08 2018-02-06 7.553 0 +0
2018-02-07 2018-02-05 8.642 0 +0
2018-02-06 2018-02-02 8.865 0 +0
2018-02-05 2018-02-01 8.878 0 +0
2018-02-02 2018-01-31 9.088 0 +0
2018-02-01 2018-01-30 8.917 0 +0
2018-01-31 2018-01-29 8.996 0 +0
2018-01-30 2018-01-26 9.179 0 +0
2018-01-29 2018-01-25 8.655 0 +0
2018-01-26 2018-01-24 9.035 0 +0
2018-01-25 2018-01-23 9.035 0 +0
2018-01-24 2018-01-22 8.996 0 +0
2018-01-23 2018-01-19 8.707 0 +0
2018-01-22 2018-01-18 7.711 0 +0
2018-01-19 2018-01-17 7.999 0 +0
2018-01-18 2018-01-16 7.973 0 +0
2018-01-17 2018-01-15 7.580 0 +0
2018-01-16 2018-01-12 7.868 0 +0
2018-01-15 2018-01-11 7.671 0 +0
2018-01-12 2018-01-10 7.698 0 +0
2018-01-11 2018-01-09 7.606 0 +0
2018-01-10 2018-01-08 7.448 0 +0
2018-01-09 2018-01-05 7.094 0 +0
2018-01-08 2018-01-04 6.871 0 +0
2018-01-05 2018-01-03 6.767 0 +0
2018-01-04 2018-01-02 6.491 0 +0
2018-01-03 2017-12-29 5.626 0 +0
2018-01-02 2017-12-28 5.586 0 +0
2017-12-29 2017-12-27 5.390 0 +0
2017-12-28 2017-12-22 5.127 0 +0
2017-12-27 2017-12-21 5.049 0 +0
2017-12-22 2017-12-20 5.036 0 +0
2017-12-21 2017-12-19 5.232 0 +0
2017-12-20 2017-12-18 5.232 0 +0
2017-12-19 2017-12-15 5.258 0 +0
2017-12-18 2017-12-14 5.403 0 +0
2017-12-15 2017-12-13 5.272 0 +0
2017-12-14 2017-12-12 5.311 0 +0
2017-12-13 2017-12-11 5.376 0 +0
2017-12-12 2017-12-08 5.376 0 +0
2017-12-11 2017-12-07 5.022 0 +0
2017-12-08 2017-12-06 5.206 0 +0
2017-12-07 2017-12-05 5.573 0 +0
2017-12-06 2017-12-04 5.691 0 +0
2017-12-05 2017-12-01 5.665 0 +0
2017-12-04 2017-11-30 5.613 0 +0
2017-12-01 2017-11-29 5.731 0 +0
2017-11-30 2017-11-28 5.652 0 +0
2017-11-29 2017-11-27 5.652 0 +0
2017-11-28 2017-11-24 5.862 0 +0
2017-11-27 2017-11-23 5.862 0 +0
2017-11-24 2017-11-22 6.058 0 +0
2017-11-23 2017-11-21 5.744 0 +0
2017-11-22 2017-11-20 5.678 0 +0
2017-11-21 2017-11-17 5.704 0 +0
2017-11-20 2017-11-16 5.835 0 +0
2017-11-17 2017-11-15 5.835 0 +0
2017-11-16 2017-11-14 5.862 0 +0
2017-11-15 2017-11-13 5.731 0 +0
2017-11-14 2017-11-10 5.613 0 +0
2017-11-13 2017-11-09 5.665 0 +0
2017-11-10 2017-11-08 5.613 0 +0
2017-11-09 2017-11-07 5.757 0 +0
2017-11-08 2017-11-06 5.665 0 +0
2017-11-07 2017-11-03 5.940 0 +0
2017-11-06 2017-11-02 6.085 0 +0
2017-11-03 2017-11-01 6.111 0 +0
2017-11-02 2017-10-31 6.203 0 +0
2017-11-01 2017-10-30 6.229 0 +0
2017-10-31 2017-10-27 5.731 0 +0
2017-10-30 2017-10-26 5.639 0 +0
2017-10-27 2017-10-25 5.626 0 +0
2017-10-26 2017-10-24 5.717 0 +0
2017-10-25 2017-10-23 5.573 0 +0
2017-10-24 2017-10-20 5.613 0 +0
2017-10-23 2017-10-19 5.508 0 +0
2017-10-20 2017-10-18 5.796 0 +0
2017-10-19 2017-10-17 5.678 0 +0
2017-10-18 2017-10-16 5.875 0 +0
2017-10-17 2017-10-13 5.731 0 +0
2017-10-16 2017-10-12 5.809 0 +0
2017-10-13 2017-10-11 5.757 0 +0
2017-10-12 2017-10-10 6.163 0 +0
2017-10-11 2017-10-09 6.045 0 +0
2017-10-10 2017-10-06 6.517 0 +0
2017-10-09 2017-10-04 6.229 0 +0
2017-10-06 2017-10-03 6.032 0 +0
2017-10-04 2017-09-29 5.717 0 +0
2017-10-03 2017-09-28 5.508 0 +0
2017-09-29 2017-09-27 5.744 0 +0
2017-09-28 2017-09-26 5.586 0 +0
2017-09-27 2017-09-25 5.495 0 +0
2017-09-26 2017-09-22 6.753 0 +0
2017-09-25 2017-09-21 6.858 0 +0
2017-09-22 2017-09-20 6.832 0 +0
2017-09-21 2017-09-19 6.832 0 +0
2017-09-20 2017-09-18 6.832 0 +0
2017-09-19 2017-09-15 6.439 0 +0
2017-09-18 2017-09-14 6.334 0 +0
2017-09-15 2017-09-13 5.626 0 +0
2017-09-14 2017-09-12 5.744 0 +0
2017-09-13 2017-09-11 5.652 0 +0
2017-09-12 2017-09-08 5.468 0 +0
2017-09-11 2017-09-07 5.626 0 +0
2017-09-08 2017-09-06 5.193 0 +0
2017-09-07 2017-09-05 4.498 0 +0
2017-09-06 2017-09-04 4.563 0 +0
2017-09-05 2017-09-01 4.393 0 +0
2017-09-04 2017-08-31 4.341 0 +0
2017-09-01 2017-08-30 4.354 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.104 0 +0
2017-08-29 2017-08-25 4.104 0 +0
2017-08-28 2017-08-24 4.091 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 3.973 0 +0
2017-08-22 2017-08-18 3.934 0 +0
2017-08-21 2017-08-17 3.973 0 +0
2017-08-18 2017-08-16 4.144 0 +0
2017-08-17 2017-08-15 3.934 0 +0
2017-08-16 2017-08-14 3.973 0 +0
2017-08-15 2017-08-11 3.934 0 +0
2017-08-14 2017-08-10 4.170 0 +0
2017-08-11 2017-08-09 4.196 0 +0
2017-08-10 2017-08-08 4.223 0 +0
2017-08-09 2017-08-07 4.131 0 +0
2017-08-08 2017-08-04 4.301 0 +0
2017-08-07 2017-08-03 4.314 0 +0
2017-08-04 2017-08-02 4.301 0 +0
2017-08-03 2017-08-01 4.301 0 +0
2017-08-02 2017-07-31 4.393 0 +0
2017-08-01 2017-07-28 4.445 0 +0
2017-07-31 2017-07-27 4.511 0 +0
2017-07-28 2017-07-26 4.472 0 +0
2017-07-27 2017-07-25 4.419 0 +0
2017-07-26 2017-07-24 4.485 0 +0
2017-07-25 2017-07-21 4.485 0 +0
2017-07-24 2017-07-20 4.472 0 +0
2017-07-21 2017-07-19 4.314 0 +0
2017-07-20 2017-07-18 4.157 0 +0
2017-07-19 2017-07-17 3.947 0 +0
2017-07-18 2017-07-14 3.829 0 +0
2017-07-17 2017-07-13 3.921 0 +0
2017-07-14 2017-07-12 3.921 0 +0
2017-07-13 2017-07-11 3.882 0 +0
2017-07-12 2017-07-10 3.803 0 +0
2017-07-11 2017-07-07 3.829 0 +0
2017-07-10 2017-07-06 3.868 0 +0
2017-07-07 2017-07-05 3.737 0 +0
2017-07-06 2017-07-04 3.646 0 +0
2017-07-05 2017-07-03 3.541 0 +0
2017-07-04 2017-06-30 3.082 0 +0
2017-07-03 2017-06-29 3.055 0 +0
2017-06-30 2017-06-28 3.003 0 +0
2017-06-29 2017-06-27 3.003 0 +0
2017-06-28 2017-06-26 3.029 0 +0
2017-06-27 2017-06-23 3.042 0 +0
2017-06-26 2017-06-22 3.042 0 +0
2017-06-23 2017-06-21 3.055 0 +0
2017-06-22 2017-06-20 3.042 0 +0
2017-06-21 2017-06-19 3.055 0 +0
2017-06-20 2017-06-16 3.042 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.069 0 +0
2017-06-15 2017-06-13 3.239 0 +0
2017-06-14 2017-06-12 3.160 0 +0
2017-06-13 2017-06-09 3.213 0 +0
2017-06-12 2017-06-08 3.213 0 +0
2017-06-09 2017-06-07 3.160 0 +0
2017-06-08 2017-06-06 3.134 0 +0
2017-06-07 2017-06-05 3.069 0 +0
2017-06-06 2017-06-02 3.069 0 +0
2017-06-05 2017-06-01 3.016 0 +0
2017-06-02 2017-05-31 3.413 0 +0
2017-06-01 2017-05-29 3.427 0 +0
2017-05-31 2017-05-26 3.357 0 +0
2017-05-29 2017-05-25 3.329 0 +0
2017-05-26 2017-05-24 3.300 0 +0
2017-05-25 2017-05-23 3.216 0 +0
2017-05-24 2017-05-22 3.244 0 +0
2017-05-23 2017-05-19 3.244 0 +0
2017-05-22 2017-05-18 3.188 0 +0
2017-05-19 2017-05-17 3.216 0 +0
2017-05-18 2017-05-16 3.216 0 +0
2017-05-17 2017-05-15 3.188 0 +0
2017-05-16 2017-05-12 3.216 0 +0
2017-05-15 2017-05-11 3.230 0 +0
2017-05-12 2017-05-10 3.188 0 +0
2017-05-11 2017-05-09 3.230 0 +0
2017-05-10 2017-05-08 3.244 0 +0
2017-05-09 2017-05-05 3.145 0 +0
2017-05-08 2017-05-04 3.202 0 +0
2017-05-05 2017-05-02 3.314 0 +0
2017-05-04 2017-04-28 3.385 0 +0
2017-05-02 2017-04-27 3.385 0 +0
2017-04-28 2017-04-26 3.385 0 +0
2017-04-27 2017-04-25 3.399 0 +0
2017-04-26 2017-04-24 3.357 0 +0
2017-04-25 2017-04-21 3.314 0 +0
2017-04-24 2017-04-20 3.286 0 +0
2017-04-21 2017-04-19 3.286 0 +0
2017-04-20 2017-04-18 3.286 0 +0
2017-04-19 2017-04-13 3.399 0 +0
2017-04-18 2017-04-12 3.329 0 +0
2017-04-13 2017-04-11 3.300 0 +0
2017-04-12 2017-04-10 3.300 0 +0
2017-04-11 2017-04-07 3.371 0 +0
2017-04-10 2017-04-06 3.371 0 +0
2017-04-07 2017-04-05 3.314 0 +0
2017-04-06 2017-04-03 3.329 0 +0
2017-04-05 2017-03-31 3.300 0 +0
2017-04-03 2017-03-30 3.272 0 +0
2017-03-31 2017-03-29 3.272 0 +0
2017-03-30 2017-03-28 3.286 0 +0
2017-03-29 2017-03-27 3.216 0 +0
2017-03-28 2017-03-24 3.385 0 +0
2017-03-27 2017-03-23 3.441 0 +0
2017-03-24 2017-03-22 3.399 0 +0
2017-03-23 2017-03-21 3.427 0 +0
2017-03-22 2017-03-20 3.286 0 +0
2017-03-21 2017-03-17 3.244 0 +0
2017-03-20 2017-03-16 3.272 0 +0
2017-03-17 2017-03-15 3.300 0 +0
2017-03-16 2017-03-14 3.173 0 +0
2017-03-15 2017-03-13 3.216 0 +0
2017-03-14 2017-03-10 3.018 0 +0
2017-03-13 2017-03-09 2.948 0 +0
2017-03-10 2017-03-08 2.948 0 +0
2017-03-09 2017-03-07 2.821 0 +0
2017-03-08 2017-03-06 2.708 0 +0
2017-03-07 2017-03-03 2.708 0 +0
2017-03-06 2017-03-02 2.736 0 +0
2017-03-03 2017-03-01 2.722 0 +0
2017-03-02 2017-02-28 2.694 0 +0
2017-03-01 2017-02-27 2.694 0 +0
2017-02-28 2017-02-24 2.708 0 +0
2017-02-27 2017-02-23 2.736 0 +0
2017-02-24 2017-02-22 2.694 0 +0
2017-02-23 2017-02-21 2.652 0 +0
2017-02-22 2017-02-20 2.623 0 +0
2017-02-21 2017-02-17 2.637 0 +0
2017-02-20 2017-02-16 2.637 0 +0
2017-02-17 2017-02-15 2.652 0 +0
2017-02-16 2017-02-14 2.623 0 +0
2017-02-15 2017-02-13 2.623 0 +0
2017-02-14 2017-02-10 2.623 0 +0
2017-02-13 2017-02-09 2.666 0 +0
2017-02-10 2017-02-08 2.595 0 +0
2017-02-09 2017-02-07 2.496 0 +0
2017-02-08 2017-02-06 2.482 0 +0
2017-02-07 2017-02-03 2.482 0 +0
2017-02-06 2017-02-02 2.496 0 +0
2017-02-03 2017-02-01 2.496 0 +0
2017-02-02 2017-01-27 2.482 0 +0
2017-02-01 2017-01-25 2.482 0 +0
2017-01-26 2017-01-24 2.482 0 +0
2017-01-25 2017-01-23 2.468 0 +0
2017-01-24 2017-01-20 2.440 0 +0
2017-01-23 2017-01-19 2.454 0 +0
2017-01-20 2017-01-18 2.482 0 +0
2017-01-19 2017-01-17 2.454 0 +0
2017-01-18 2017-01-16 2.426 0 +0
2017-01-17 2017-01-13 2.454 0 +0
2017-01-16 2017-01-12 2.440 0 +0
2017-01-13 2017-01-11 2.440 0 +0
2017-01-12 2017-01-10 2.454 0 +0
2017-01-11 2017-01-09 2.440 0 +0
2017-01-10 2017-01-06 2.454 0 +0
2017-01-09 2017-01-05 2.426 0 +0
2017-01-06 2017-01-04 2.440 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.511 0 +0
2017-01-03 2016-12-29 2.398 0 +0
2016-12-30 2016-12-28 2.370 0 +0
2016-12-29 2016-12-23 2.370 0 +0
2016-12-28 2016-12-22 2.398 0 +0
2016-12-23 2016-12-21 2.412 0 +0
2016-12-22 2016-12-20 2.384 0 +0
2016-12-21 2016-12-19 2.398 0 +0
2016-12-20 2016-12-16 2.440 0 +0
2016-12-19 2016-12-15 2.454 0 +0
2016-12-16 2016-12-14 2.468 0 +0
2016-12-15 2016-12-13 2.482 0 +0
2016-12-14 2016-12-12 2.468 0 +0
2016-12-13 2016-12-09 2.511 0 +0
2016-12-12 2016-12-08 2.525 0 +0
2016-12-09 2016-12-07 2.496 0 +0
2016-12-08 2016-12-06 2.496 0 +0
2016-12-07 2016-12-05 2.511 0 +0
2016-12-06 2016-12-02 2.496 0 +0
2016-12-05 2016-12-01 2.496 0 +0
2016-12-02 2016-11-30 2.525 0 +0
2016-12-01 2016-11-29 2.511 0 +0
2016-11-30 2016-11-28 2.525 0 +0
2016-11-29 2016-11-25 2.496 0 +0
2016-11-28 2016-11-24 2.482 0 +0
2016-11-25 2016-11-23 2.525 0 +0
2016-11-24 2016-11-22 2.511 0 +0
2016-11-23 2016-11-21 2.511 0 +0
2016-11-22 2016-11-18 2.496 0 +0
2016-11-21 2016-11-17 2.525 0 +0
2016-11-18 2016-11-16 2.511 0 +0
2016-11-17 2016-11-15 2.539 0 +0
2016-11-16 2016-11-14 2.511 0 +0
2016-11-15 2016-11-11 2.496 0 +0
2016-11-14 2016-11-10 2.525 0 +0
2016-11-11 2016-11-09 2.511 0 +0
2016-11-10 2016-11-08 2.567 0 +0
2016-11-09 2016-11-07 2.581 0 +0
2016-11-08 2016-11-04 2.482 0 +0
2016-11-07 2016-11-03 2.525 0 +0
2016-11-04 2016-11-02 2.539 0 +0
2016-11-03 2016-11-01 2.595 0 +0
2016-11-02 2016-10-31 2.581 0 +0
2016-11-01 2016-10-28 2.553 0 +0
2016-10-31 2016-10-27 2.525 0 +0
2016-10-28 2016-10-26 2.511 0 +0
2016-10-27 2016-10-25 2.511 0 +0
2016-10-26 2016-10-24 2.482 0 +0
2016-10-25 2016-10-20 2.454 0 +0
2016-10-24 2016-10-19 2.496 0 +0
2016-10-20 2016-10-18 2.496 0 +0
2016-10-19 2016-10-17 2.511 0 +0
2016-10-18 2016-10-14 2.553 0 +0
2016-10-17 2016-10-13 2.539 0 +0
2016-10-14 2016-10-12 2.539 0 +0
2016-10-13 2016-10-11 2.539 0 +0
2016-10-12 2016-10-07 2.609 0 +0
2016-10-11 2016-10-06 2.623 0 +0
2016-10-07 2016-10-05 2.623 0 +0
2016-10-06 2016-10-04 2.623 0 +0
2016-10-05 2016-10-03 2.637 0 +0
2016-10-04 2016-09-30 2.609 0 +0
2016-10-03 2016-09-29 2.581 0 +0
2016-09-30 2016-09-28 2.567 0 +0
2016-09-29 2016-09-27 2.595 0 +0
2016-09-28 2016-09-26 2.581 0 +0
2016-09-27 2016-09-23 2.609 0 +0
2016-09-26 2016-09-22 2.623 0 +0
2016-09-23 2016-09-21 2.623 0 +0
2016-09-22 2016-09-20 2.652 0 +0
2016-09-21 2016-09-19 2.652 0 +0
2016-09-20 2016-09-15 2.567 0 +0
2016-09-19 2016-09-14 2.567 0 +0
2016-09-15 2016-09-13 2.539 0 +0
2016-09-14 2016-09-12 2.525 0 +0
2016-09-13 2016-09-09 2.623 0 +0
2016-09-12 2016-09-08 2.595 0 +0
2016-09-09 2016-09-07 2.553 0 +0
2016-09-08 2016-09-06 2.553 0 +0
2016-09-07 2016-09-05 2.525 0 +0
2016-09-06 2016-09-02 2.525 0 +0
2016-09-05 2016-09-01 2.525 0 +0
2016-09-02 2016-08-31 2.468 0 +0
2016-09-01 2016-08-30 2.496 0 +0
2016-08-31 2016-08-29 2.454 0 +0
2016-08-30 2016-08-26 2.440 0 +0
2016-08-29 2016-08-25 2.412 0 +0
2016-08-26 2016-08-24 2.370 0 +0
2016-08-25 2016-08-23 2.370 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.412 0 +0
2016-08-22 2016-08-18 2.496 0 +0
2016-08-19 2016-08-17 2.384 0 +0
2016-08-18 2016-08-16 2.398 0 +0
2016-08-17 2016-08-15 2.426 0 +0
2016-08-16 2016-08-12 2.370 0 +0
2016-08-15 2016-08-11 2.370 0 +0
2016-08-12 2016-08-10 2.370 0 +0
2016-08-11 2016-08-09 2.370 0 +0
2016-08-10 2016-08-08 2.327 0 +0
2016-08-09 2016-08-05 2.327 0 +0
2016-08-08 2016-08-04 2.299 0 +0
2016-08-05 2016-08-03 2.271 0 +0
2016-08-04 2016-08-01 2.313 0 +0
2016-08-03 2016-07-29 2.313 0 +0
2016-08-01 2016-07-28 2.327 0 +0
2016-07-29 2016-07-27 2.341 0 +0
2016-07-28 2016-07-26 2.341 0 +0
2016-07-27 2016-07-25 2.341 0 +0
2016-07-26 2016-07-22 2.370 0 +0
2016-07-25 2016-07-21 2.327 0 +0
2016-07-22 2016-07-20 2.313 0 +0
2016-07-21 2016-07-19 2.299 0 +0
2016-07-20 2016-07-18 2.313 0 +0
2016-07-19 2016-07-15 2.327 0 +0
2016-07-18 2016-07-14 2.327 0 +0
2016-07-15 2016-07-13 2.370 0 +0
2016-07-14 2016-07-12 2.355 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.341 0 +0
2016-07-11 2016-07-07 2.355 0 +0
2016-07-08 2016-07-06 2.370 0 +0
2016-07-07 2016-07-05 2.355 0 +0
2016-07-06 2016-07-04 2.384 0 +0
2016-07-05 2016-06-30 2.384 0 +0
2016-07-04 2016-06-29 2.398 0 +0
2016-06-30 2016-06-28 2.398 0 +0
2016-06-29 2016-06-27 2.355 0 +0
2016-06-28 2016-06-24 2.285 0 +0
2016-06-27 2016-06-23 2.313 0 +0
2016-06-24 2016-06-22 2.285 0 +0
2016-06-23 2016-06-21 2.243 0 +0
2016-06-22 2016-06-20 2.228 0 +0
2016-06-21 2016-06-17 2.186 0 +0
2016-06-20 2016-06-16 2.172 0 +0
2016-06-17 2016-06-15 2.186 0 +0
2016-06-16 2016-06-14 2.158 0 +0
2016-06-15 2016-06-13 2.144 0 +0
2016-06-14 2016-06-10 2.144 0 +0
2016-06-13 2016-06-08 2.158 0 +0
2016-06-10 2016-06-07 2.200 0 +0
2016-06-08 2016-06-06 2.172 0 +0
2016-06-07 2016-06-03 2.186 0 +0
2016-06-06 2016-06-02 2.130 0 +0
2016-06-03 2016-06-01 2.144 0 +0
2016-06-02 2016-05-31 2.116 0 +0
2016-06-01 2016-05-30 2.130 0 +0
2016-05-31 2016-05-27 2.144 0 +0
2016-05-30 2016-05-26 2.130 0 +0
2016-05-27 2016-05-25 2.130 0 +0
2016-05-26 2016-05-24 2.130 0 +0
2016-05-25 2016-05-23 2.214 0 +0
2016-05-24 2016-05-20 2.556 0 +0
2016-05-23 2016-05-19 2.556 0 +0
2016-05-20 2016-05-18 2.541 0 +0
2016-05-19 2016-05-17 2.541 0 +0
2016-05-18 2016-05-16 2.465 0 +0
2016-05-17 2016-05-13 2.405 0 +0
2016-05-16 2016-05-12 2.420 0 +0
2016-05-13 2016-05-11 2.465 0 +0
2016-05-12 2016-05-10 2.420 0 +0
2016-05-11 2016-05-09 2.405 0 +0
2016-05-10 2016-05-06 2.405 0 +0
2016-05-09 2016-05-05 2.465 0 +0
2016-05-06 2016-05-04 2.405 0 +0
2016-05-05 2016-05-03 2.360 0 +0
2016-05-04 2016-04-29 2.315 0 +0
2016-05-03 2016-04-28 2.315 0 +0
2016-04-29 2016-04-27 2.345 0 +0
2016-04-28 2016-04-26 2.330 0 +0
2016-04-27 2016-04-25 2.375 0 +0
2016-04-26 2016-04-22 2.360 0 +0
2016-04-25 2016-04-21 2.390 0 +0
2016-04-22 2016-04-20 2.360 0 +0
2016-04-21 2016-04-19 2.390 0 +0
2016-04-20 2016-04-18 2.360 0 +0
2016-04-19 2016-04-15 2.390 0 +0
2016-04-18 2016-04-14 2.435 0 +0
2016-04-15 2016-04-13 2.390 0 +0
2016-04-14 2016-04-12 2.345 0 +0
2016-04-13 2016-04-11 2.330 0 +0
2016-04-12 2016-04-08 2.330 0 +0
2016-04-11 2016-04-07 2.375 0 +0
2016-04-08 2016-04-06 2.360 0 +0
2016-04-07 2016-04-05 2.315 0 +0
2016-04-06 2016-04-01 2.360 0 +0
2016-04-05 2016-03-31 2.375 0 +0
2016-04-01 2016-03-30 2.375 0 +0
2016-03-31 2016-03-29 2.360 0 +0
2016-03-30 2016-03-24 2.345 0 +0
2016-03-29 2016-03-23 2.345 0 +0
2016-03-24 2016-03-22 2.375 0 +0
2016-03-23 2016-03-21 2.420 0 +0
2016-03-22 2016-03-18 2.375 0 +0
2016-03-21 2016-03-17 2.390 0 +0
2016-03-18 2016-03-16 2.375 0 +0
2016-03-17 2016-03-15 2.375 0 +0
2016-03-16 2016-03-14 2.375 0 +0
2016-03-15 2016-03-11 2.330 0 +0
2016-03-14 2016-03-10 2.270 0 +0
2016-03-11 2016-03-09 2.315 0 +0
2016-03-10 2016-03-08 2.345 0 +0
2016-03-09 2016-03-07 2.375 0 +0
2016-03-08 2016-03-04 2.345 0 +0
2016-03-07 2016-03-03 2.270 0 +0
2016-03-04 2016-03-02 2.285 0 +0
2016-03-03 2016-03-01 2.165 0 +0
2016-03-02 2016-02-29 2.135 0 +0
2016-03-01 2016-02-26 2.135 0 +0
2016-02-29 2016-02-25 2.120 0 +0
2016-02-26 2016-02-24 2.105 0 +0
2016-02-25 2016-02-23 2.135 0 +0
2016-02-24 2016-02-22 2.180 0 +0
2016-02-23 2016-02-19 2.150 0 +0
2016-02-22 2016-02-18 2.150 0 +0
2016-02-19 2016-02-17 2.150 0 +0
2016-02-18 2016-02-16 2.150 0 +0
2016-02-17 2016-02-15 2.105 0 +0
2016-02-16 2016-02-12 2.014 0 +0
2016-02-15 2016-02-11 2.044 0 +0
2016-02-12 2016-02-05 2.105 0 +0
2016-02-11 2016-02-04 2.105 0 +0
2016-02-05 2016-02-03 2.075 0 +0
2016-02-04 2016-02-02 2.120 0 +0
2016-02-03 2016-02-01 2.105 0 +0
2016-02-02 2016-01-29 2.135 0 +0
2016-02-01 2016-01-28 2.044 0 +0
2016-01-29 2016-01-27 2.044 0 +0
2016-01-28 2016-01-26 2.044 0 +0
2016-01-27 2016-01-25 2.120 0 +0
2016-01-26 2016-01-22 2.075 0 +0
2016-01-25 2016-01-21 2.029 0 +0
2016-01-22 2016-01-20 2.120 0 +0
2016-01-21 2016-01-19 2.180 0 +0
2016-01-20 2016-01-18 2.090 0 +0
2016-01-19 2016-01-15 2.120 0 +0
2016-01-18 2016-01-14 2.195 0 +0
2016-01-15 2016-01-13 2.180 0 +0
2016-01-14 2016-01-12 2.195 0 +0
2016-01-13 2016-01-11 2.180 0 +0
2016-01-12 2016-01-08 2.285 0 +0
2016-01-11 2016-01-07 2.240 0 +0
2016-01-08 2016-01-06 2.360 0 +0
2016-01-07 2016-01-05 2.375 0 +0
2016-01-06 2016-01-04 2.375 0 +0
2016-01-05 2015-12-31 2.450 0 +0
2016-01-04 2015-12-29 2.450 0 +0
2015-12-30 2015-12-28 2.435 0 +0
2015-12-29 2015-12-24 2.450 0 +0
2015-12-28 2015-12-22 2.435 0 +0
2015-12-23 2015-12-21 2.480 0 +0
2015-12-22 2015-12-18 2.495 0 +0
2015-12-21 2015-12-17 2.510 0 +0
2015-12-18 2015-12-16 2.360 0 +0
2015-12-17 2015-12-15 2.345 0 +0
2015-12-16 2015-12-14 2.315 0 +0
2015-12-15 2015-12-11 2.300 0 +0
2015-12-14 2015-12-10 2.315 0 +0
2015-12-11 2015-12-09 2.480 0 -665
2015-12-07 2015-12-03 2.556 665 -3,326 0.00% 1,699
2015-12-02 2015-11-30 2.465 3,991 -666 0.00% 9,839
2015-11-30 2015-11-26 2.525 4,657 -79,826 0.00% 11,761
2015-11-26 2015-11-24 2.571 84,483 -665 0.00% 217,171
2015-11-25 2015-11-23 2.541 85,148 -1,330 0.00% 216,321
2015-11-24 2015-11-20 2.556 86,478 -13,970 0.00% 221,000
2015-11-23 2015-11-19 2.556 100,448 -665 0.01% 256,701
2015-11-13 2015-11-11 2.495 101,113 -665 0.01% 252,320
2015-11-12 2015-11-10 2.541 101,778 -665 0.01% 258,570
2015-11-11 2015-11-09 2.616 102,443 -666 0.01% 267,959
2015-11-10 2015-11-06 2.631 103,109 -665 0.01% 271,251
2015-11-09 2015-11-05 2.586 103,774 -665 0.01% 268,320
2015-11-06 2015-11-04 2.571 104,439 -665 0.01% 268,470
2015-11-04 2015-11-02 2.646 105,104 -665 0.01% 278,079
2015-10-30 2015-10-28 2.631 105,769 -666 0.01% 278,249
2015-10-29 2015-10-27 2.706 106,435 -665 0.01% 288,001
2015-10-28 2015-10-26 2.676 107,100 -665 0.01% 286,580
2015-10-26 2015-10-22 2.706 107,765 -13,970 0.01% 291,600
2015-10-23 2015-10-20 2.676 121,735 -665 0.01% 325,741
2015-10-22 2015-10-19 2.616 122,400 -7,650 0.01% 320,160
2015-10-19 2015-10-15 2.495 130,050 -665 0.01% 324,530
2015-10-15 2015-10-13 2.510 130,715 -665 0.01% 328,155
2015-10-14 2015-10-12 2.510 131,380 -998 0.01% 329,824
2015-10-13 2015-10-09 2.435 132,378 -665 0.01% 322,380
2015-10-09 2015-10-07 2.375 133,043 -1,331 0.01% 315,999
2015-09-14 2015-09-10 2.214 134,374 +2,053 0.01% 297,445
2015-09-09 2015-09-07 2.107 132,321 -32,753 0.01% 278,760
2015-08-25 2015-08-21 2.397 165,074 +32,753 0.01% 395,641
2015-07-14 2015-07-10 2.351 132,321 -6,550 0.01% 311,080
2015-07-08 2015-07-06 2.275 138,871 +6,550 0.01% 315,879
2015-06-24 2015-06-22 2.687 132,321 +6,551 0.01% 355,520
2015-06-17 2015-06-15 2.885 125,770 -148,042 0.01% 362,879
2015-06-11 2015-06-09 2.992 273,812 +19,651 0.02% 819,279
2015-06-10 2015-06-08 3.206 254,161 -206,997 0.01% 814,800
2015-06-09 2015-06-05 3.221 461,158 -323,596 0.03% 1,485,440
2015-06-04 2015-06-02 3.267 784,754 +13,101 0.04% 2,563,719
2015-06-02 2015-05-29 3.450 771,653 -6,551 0.04% 2,662,279
2015-05-29 2015-05-27 3.359 778,204 -13,101 0.04% 2,613,600
2015-05-27 2015-05-22 3.282 791,305 +13,101 0.04% 2,597,200
2015-05-22 2015-05-20 3.507 778,204 +39,631 0.04% 2,728,807
2015-05-18 2015-05-14 2.992 738,573 -6,217 0.04% 2,209,680
2015-05-14 2015-05-12 2.911 744,790 -6,217 0.04% 2,168,380
2015-05-11 2015-05-07 2.670 751,007 +6,217 0.04% 2,005,280
2015-05-08 2015-05-06 2.799 744,790 +6,217 0.04% 2,084,520
2015-04-27 2015-04-23 2.558 738,573 -12,434 0.04% 1,888,920
2015-04-23 2015-04-21 2.493 751,007 +12,434 0.04% 1,872,400
2015-04-20 2015-04-16 2.509 738,573 -622 0.04% 1,853,280
2015-04-14 2015-04-10 2.429 739,195 -622 0.04% 1,795,390
2015-02-11 2015-02-09 1.978 739,817 -12,433 0.04% 1,463,701
2014-08-28 2014-08-26 2.171 752,250 +6,217 0.04% 1,633,499
2014-07-18 2014-07-16 2.316 746,033 -6,217 0.04% 1,727,999
2014-05-12 2014-05-08 2.267 752,250 +58,444 0.04% 1,705,504
2014-05-09 2014-05-07 2.250 693,806 +5,734 0.04% 1,560,899
2014-02-25 2014-02-21 2.721 688,072 +11,467 0.04% 1,871,999
2014-02-17 2014-02-13 2.790 676,605 -11,467 0.04% 1,888,001
2014-02-05 2014-01-30 2.668 688,072 +5,734 0.04% 1,835,999
2014-02-04 2014-01-28 2.721 682,338 +5,733 0.04% 1,856,399
2014-01-09 2014-01-07 2.860 676,605 -11,467 0.04% 1,935,201
2013-09-18 2013-09-16 2.878 688,072 -574 0.04% 1,979,999
2013-08-20 2013-08-16 2.790 688,646 -664 0.04% 1,921,600
2013-08-13 2013-08-09 2.878 689,310 -5,070 0.04% 1,983,561
2013-07-03 2013-06-28 2.442 694,380 -5,734 0.05% 1,695,401
2013-06-28 2013-06-26 2.372 700,114 +5,734 0.05% 1,660,561
2013-05-24 2013-05-22 2.546 694,380 +5,734 0.05% 1,768,061
2013-05-20 2013-05-15 3.822 688,646 +122,998 0.05% 2,631,876
2013-05-15 2013-05-13 3.822 565,648 -4,710 0.05% 2,161,801
2013-05-13 2013-05-09 3.886 570,358 -471 0.05% 2,216,132
2013-04-26 2013-04-24 3.673 570,829 +14,130 0.05% 2,096,762
2013-04-17 2013-04-15 3.503 556,699 +9,419 0.05% 1,950,299
2013-04-12 2013-04-10 3.567 547,280 -14,129 0.04% 1,952,162
2013-03-28 2013-03-26 3.588 561,409 +74,415 0.05% 2,014,480
2013-03-27 2013-03-25 3.546 486,994 +311,789 0.04% 1,726,780
2013-02-19 2013-02-15 3.333 175,205 +9,420 0.01% 584,041
2013-01-23 2013-01-21 3.631 165,785 +106,441 0.01% 601,919
2013-01-17 2013-01-15 3.567 59,344 +14,130 0.00% 211,682
2012-10-19 2012-10-17 2.166 45,214 -9,420 0.00% 97,920
2012-09-24 2012-09-20 2.038 54,634 +9,420 0.00% 111,360
2012-06-29 2012-06-27 2.229 45,214 -8,007 0.00% 100,800
2012-06-28 2012-06-26 2.166 53,221 +8,007 0.00% 115,260
2012-05-17 2012-05-15 2.354 45,214 +2,805 0.00% 106,443
2012-04-05 2012-04-02 2.558 42,409 -442 0.00% 108,480
2012-03-29 2012-03-27 2.445 42,851 +442 0.00% 104,760
2012-01-18 2012-01-16 2.060 42,409 +1,325 0.00% 87,360
2011-06-13 2011-06-09 3.217 41,084 +1,189 0.00% 132,165
2011-03-02 2011-02-28 3.030 39,895 -21,449 0.00% 120,900
2011-02-24 2011-02-22 3.147 61,344 +21,449 0.01% 193,051
2010-11-11 2010-11-09 3.800 39,895 -429 0.00% 151,590
2010-11-05 2010-11-03 3.473 40,324 -429 0.00% 140,061
2010-11-04 2010-11-02 3.334 40,753 +429 0.00% 135,851
2010-10-12 2010-10-08 3.007 40,324 -858 0.00% 121,260
2010-08-23 2010-08-19 2.844 41,182 -12,869 0.00% 117,121
2010-08-20 2010-08-18 2.797 54,051 +12,869 0.00% 151,200
2010-06-07 2010-06-03 2.980 41,182 +1,879 0.00% 122,720
2009-11-17 2009-11-13 3.591 39,303 -12,282 0.00% 141,121
2009-11-06 2009-11-04 3.615 51,585 -409 0.00% 186,480
2009-09-08 2009-09-04 3.639 51,994 -8,188 0.00% 189,229
2009-07-22 2009-07-20 4.275 60,182 +20,470 0.01% 257,248
2009-07-17 2009-07-15 4.177 39,712 -4,094 0.00% 165,869
2009-07-16 2009-07-14 4.079 43,806 +4,094 0.00% 178,689
2009-07-15 2009-07-13 4.128 39,712 -410 0.00% 163,929
2009-07-14 2009-07-10 4.812 40,122 +410 0.00% 193,062
2009-06-09 2009-06-05 5.398 39,712 -4,094 0.00% 214,369
2009-06-08 2009-06-04 5.423 43,806 +4,094 0.00% 237,539
2009-06-04 2009-06-02 5.471 39,712 +6,141 0.00% 217,279
2009-06-03 2009-06-01 5.813 33,571 -4,094 0.00% 195,159
2009-05-14 2009-05-12 3.713 37,665 +4,094 0.00% 139,839
2009-04-20 2009-04-16 2.980 33,571 -4,094 0.00% 100,040
2009-04-08 2009-04-06 2.833 37,665 -4,094 0.00% 106,720
2009-04-06 2009-04-02 2.882 41,759 +7,778 0.00% 120,359
2009-04-01 2009-03-30 2.320 33,981 +8,189 0.00% 78,851
2009-03-31 2009-03-27 2.565 25,792 -12,283 0.00% 66,149
2009-03-27 2009-03-25 2.223 38,075 +12,283 0.00% 84,631
2009-01-21 2009-01-19 2.369 25,792 -8,189 0.00% 61,109
2009-01-20 2009-01-16 2.443 33,981 +8,189 0.00% 83,001
2009-01-09 2009-01-07 2.760 25,792 -53,223 0.00% 71,189
2009-01-08 2009-01-06 2.785 79,015 +36,846 0.01% 220,020
2009-01-05 2008-12-31 2.516 42,169 -28,658 0.00% 106,091
2008-12-29 2008-12-22 2.711 70,827 +45,035 0.01% 192,030
2008-12-15 2008-12-11 2.125 25,792 -16,377 0.00% 54,809
2008-12-10 2008-12-08 2.296 42,169 -18,832 0.00% 96,821
2008-11-18 2008-11-14 1.783 61,001 +35,209 0.01% 108,770
2008-11-14 2008-11-12 1.930 25,792 -40,531 0.00% 49,769
2008-11-13 2008-11-11 1.881 66,323 +18,423 0.01% 124,739
2008-11-12 2008-11-10 1.954 47,900 +22,108 0.01% 93,600
2008-11-05 2008-11-03 1.808 25,792 -40,941 0.00% 46,619
2008-10-28 2008-10-24 1.588 66,733 +40,941 0.01% 105,950
2008-10-23 2008-10-21 1.930 25,792 -40,941 0.00% 49,769
2008-10-22 2008-10-20 1.881 66,733 -16,376 0.01% 125,510
2008-10-21 2008-10-17 1.685 83,109 +20,470 0.01% 140,070
2008-10-16 2008-10-14 1.710 62,639 +20,470 0.01% 107,100
2008-10-15 2008-10-13 1.588 42,169 -20,470 0.00% 66,951
2008-10-13 2008-10-09 1.783 62,639 -409 0.01% 111,690
2008-10-08 2008-10-03 2.149 63,048 +20,470 0.01% 135,520
2008-09-30 2008-09-26 2.052 42,578 +2,047 0.00% 87,360
2008-09-02 2008-08-29 3.933 40,531 -8,188 0.00% 159,390
2008-08-13 2008-08-11 3.957 48,719 -3,685 0.01% 192,780
2008-08-07 2008-08-04 4.323 52,404 -8,597 0.01% 226,561
2008-08-05 2008-08-01 4.445 61,001 +12,282 0.01% 271,179
2008-07-30 2008-07-28 4.616 48,719 -2,456 0.01% 224,910
2008-07-25 2008-07-23 4.665 51,175 -20,471 0.01% 238,748
2008-07-24 2008-07-22 4.494 71,646 -4,094 0.01% 322,002
2008-07-18 2008-07-16 4.030 75,740 -61,410 0.01% 305,251
2008-07-17 2008-07-15 3.981 137,150 -31,934 0.01% 546,049
2008-07-16 2008-07-14 4.372 169,084 +4,094 0.02% 739,271
2008-07-15 2008-07-11 4.543 164,990 +124,459 0.02% 749,581
2008-07-02 2008-06-27 4.323 40,531 +8,188 0.00% 175,230
2008-06-03 2008-05-30 6.991 32,343 +704 0.00% 226,124
2008-04-11 2008-04-09 6.342 31,639 -400 0.00% 200,662
2008-02-26 2008-02-22 8.490 32,039 -4,005 0.00% 271,998
2008-01-25 2008-01-23 7.191 36,044 -1,602 0.00% 259,199
2008-01-21 2008-01-17 8.190 37,646 +4,005 0.00% 308,319
2008-01-17 2008-01-15 8.989 33,641 -3,605 0.00% 302,398
2008-01-15 2008-01-11 9.438 37,246 -3,604 0.00% 351,544
2008-01-14 2008-01-10 9.463 40,850 +7,209 0.00% 386,580
2008-01-08 2008-01-04 10.212 33,641 +10,012 0.00% 343,558
2007-12-21 2007-12-19 11.436 23,629 -400 0.00% 270,221
2007-12-17 2007-12-13 12.235 24,029 -401 0.00% 293,995
2007-12-12 2007-12-10 12.884 24,430 -400 0.00% 314,761
2007-12-11 2007-12-07 13.309 24,830 +400 0.00% 330,455
2007-11-09 2007-11-07 16.530 24,430 -43,253 0.00% 403,821
2007-11-08 2007-11-06 15.656 67,683 -8,010 0.01% 1,059,632
2007-11-06 2007-11-02 16.729 75,693 -801 0.01% 1,266,305
2007-11-05 2007-11-01 17.054 76,494 -1,201 0.01% 1,304,536
2007-11-02 2007-10-31 16.655 77,695 -1,202 0.01% 1,293,978
2007-11-01 2007-10-30 16.530 78,897 -4,405 0.01% 1,304,146
2007-10-31 2007-10-29 16.779 83,302 +801 0.01% 1,397,760
2007-10-30 2007-10-26 16.555 82,501 -401 0.01% 1,365,779
2007-10-29 2007-10-25 16.530 82,902 +11,214 0.01% 1,370,348
2007-10-26 2007-10-24 15.905 71,688 +4,005 0.01% 1,140,233
2007-10-24 2007-10-22 15.955 67,683 -2,002 0.01% 1,079,912
2007-10-23 2007-10-18 15.556 69,685 -316,388 0.01% 1,084,015
2007-10-22 2007-10-17 15.606 386,073 -2,002 0.04% 6,025,003
2007-10-18 2007-10-16 15.856 388,075 +11,614 0.04% 6,153,146
2007-10-17 2007-10-15 17.004 376,461 -4,806 0.04% 6,401,400
2007-10-16 2007-10-12 17.853 381,267 -400 0.04% 6,806,802
2007-10-15 2007-10-11 17.853 381,667 -2,003 0.04% 6,813,943
2007-10-11 2007-10-09 16.979 383,670 0.04% 6,514,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top