History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,643,632 | +0 | 0.06% | 293,443 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,643,632 | +0 | 0.06% | 298,730 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,643,632 | +0 | 0.06% | 304,018 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,643,632 | +0 | 0.06% | 301,374 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,643,632 | +0 | 0.06% | 293,443 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,643,632 | +0 | 0.06% | 296,087 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,643,632 | +0 | 0.06% | 304,018 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,643,632 | +0 | 0.06% | 301,374 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,643,632 | +0 | 0.06% | 296,087 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,643,632 | +0 | 0.06% | 296,087 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,643,632 | +0 | 0.06% | 309,305 |
| 2025-09-25 | 2025-09-23 | 0.115 | 2,643,632 | +0 | 0.06% | 304,018 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,643,632 | +0 | 0.06% | 311,949 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,643,632 | +0 | 0.06% | 317,236 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,643,632 | +0 | 0.06% | 311,949 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,643,632 | +0 | 0.06% | 327,810 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,643,632 | +0 | 0.06% | 311,949 |
| 2025-09-17 | 2025-09-15 | 0.122 | 2,643,632 | +0 | 0.06% | 322,523 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,643,632 | +0 | 0.06% | 335,741 |
| 2025-09-15 | 2025-09-11 | 0.123 | 2,643,632 | +0 | 0.06% | 325,167 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,643,632 | +0 | 0.06% | 335,741 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,643,632 | +0 | 0.06% | 325,167 |
| 2025-09-10 | 2025-09-08 | 0.114 | 2,643,632 | +0 | 0.06% | 301,374 |
| 2025-09-09 | 2025-09-05 | 0.110 | 2,643,632 | +0 | 0.06% | 290,800 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,643,632 | +0 | 0.06% | 282,869 |
| 2025-09-05 | 2025-09-03 | 0.111 | 2,643,632 | +0 | 0.06% | 293,443 |
| 2025-09-04 | 2025-09-02 | 0.112 | 2,643,632 | +0 | 0.06% | 296,087 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,643,632 | +0 | 0.06% | 304,018 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,643,632 | +0 | 0.06% | 306,661 |
| 2025-09-01 | 2025-08-28 | 0.117 | 2,643,632 | +0 | 0.06% | 309,305 |
| 2025-08-29 | 2025-08-27 | 0.116 | 2,643,632 | +0 | 0.06% | 306,661 |
| 2025-08-28 | 2025-08-26 | 0.119 | 2,643,632 | +0 | 0.06% | 314,592 |
| 2025-08-27 | 2025-08-25 | 0.122 | 2,643,632 | +0 | 0.06% | 322,523 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,643,632 | +0 | 0.06% | 311,949 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,643,632 | +0 | 0.06% | 322,523 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,643,632 | +0 | 0.06% | 319,879 |
| 2025-08-21 | 2025-08-19 | 0.122 | 2,643,632 | +0 | 0.06% | 322,523 |
| 2025-08-20 | 2025-08-18 | 0.126 | 2,643,632 | +0 | 0.06% | 333,098 |
| 2025-08-19 | 2025-08-15 | 0.124 | 2,643,632 | +0 | 0.06% | 327,810 |
| 2025-08-18 | 2025-08-14 | 0.121 | 2,643,632 | +0 | 0.06% | 319,879 |
| 2025-08-15 | 2025-08-13 | 0.121 | 2,643,632 | +0 | 0.06% | 319,879 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,643,632 | +0 | 0.06% | 319,879 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,643,632 | +0 | 0.06% | 325,167 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,643,632 | +0 | 0.06% | 325,167 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,643,632 | +100,000 | 0.06% | 330,454 |
| 2025-06-23 | 2025-06-19 | 0.123 | 2,543,632 | +201,000 | 0.06% | 312,867 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,342,632 | +1,000,000 | 0.05% | 292,829 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,342,632 | +300,000 | 0.03% | 178,570 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,042,632 | +100,000 | 0.02% | 131,372 |
| 2024-12-27 | 2024-12-20 | 0.232 | 942,632 | +100,000 | 0.02% | 218,691 |
| 2024-11-18 | 2024-11-14 | 0.305 | 842,632 | +50,000 | 0.02% | 257,003 |
| 2024-11-15 | 2024-11-13 | 0.330 | 792,632 | +100,000 | 0.02% | 261,569 |
| 2024-10-28 | 2024-10-24 | 0.345 | 692,632 | +100,000 | 0.02% | 238,958 |
| 2024-10-17 | 2024-10-15 | 0.375 | 592,632 | +100,000 | 0.02% | 222,237 |
| 2024-10-10 | 2024-10-08 | 0.415 | 492,632 | +100,000 | 0.01% | 204,442 |
| 2024-10-04 | 2024-10-02 | 0.650 | 392,632 | -100,000 | 0.01% | 255,211 |
| 2024-09-04 | 2024-09-02 | 0.140 | 492,632 | +1,158 | 0.01% | 68,968 |
| 2024-09-03 | 2024-08-30 | 0.146 | 491,474 | +300,000 | 0.01% | 71,755 |
| 2023-12-14 | 2023-12-12 | 0.240 | 191,474 | -2,000 | 0.01% | 45,954 |
| 2023-09-29 | 2023-09-27 | 0.275 | 193,474 | +50,000 | 0.01% | 53,205 |
| 2023-09-28 | 2023-09-26 | 0.290 | 143,474 | +50,000 | 0.00% | 41,607 |
| 2022-03-31 | 2022-03-29 | 1.010 | 93,474 | -20,000 | 0.00% | 94,409 |
| 2021-12-29 | 2021-12-24 | 1.620 | 113,474 | +18,000 | 0.00% | 183,828 |
| 2021-12-08 | 2021-12-06 | 1.640 | 95,474 | +10,000 | 0.00% | 156,577 |
| 2021-11-26 | 2021-11-24 | 2.170 | 85,474 | +20,000 | 0.00% | 185,479 |
| 2021-11-09 | 2021-11-05 | 2.190 | 65,474 | +20,000 | 0.00% | 143,388 |
| 2021-11-01 | 2021-10-28 | 3.050 | 45,474 | +19,000 | 0.00% | 138,696 |
| 2021-10-20 | 2021-10-18 | 3.440 | 26,474 | +1,000 | 0.00% | 91,071 |
| 2021-08-25 | 2021-08-23 | 4.670 | 25,474 | -1,000 | 0.00% | 118,964 |
| 2021-08-24 | 2021-08-20 | 5.040 | 26,474 | +1,000 | 0.00% | 133,429 |
| 2021-07-29 | 2021-07-27 | 5.240 | 25,474 | -1,000 | 0.00% | 133,484 |
| 2021-07-19 | 2021-07-15 | 6.270 | 26,474 | +1,000 | 0.00% | 165,992 |
| 2021-06-09 | 2021-06-07 | 7.510 | 25,474 | -1,000 | 0.00% | 191,310 |
| 2021-06-08 | 2021-06-04 | 7.730 | 26,474 | -1,000 | 0.00% | 204,644 |
| 2021-06-04 | 2021-06-02 | 10.293 | 27,474 | +2,756 | 0.00% | 282,780 |
| 2021-06-03 | 2021-06-01 | 10.193 | 24,718 | +900 | 0.00% | 251,941 |
| 2021-05-31 | 2021-05-27 | 10.159 | 23,818 | -1,799 | 0.00% | 241,973 |
| 2021-05-21 | 2021-05-18 | 9.548 | 25,617 | +899 | 0.00% | 244,589 |
| 2020-11-12 | 2020-11-10 | 9.426 | 24,718 | -3,598 | 0.00% | 232,984 |
| 2020-11-10 | 2020-11-06 | 9.303 | 28,316 | +4,498 | 0.00% | 263,435 |
| 2020-11-03 | 2020-10-30 | 8.070 | 23,818 | +1,799 | 0.00% | 192,202 |
| 2020-09-10 | 2020-09-08 | 9.415 | 22,019 | -8,996 | 0.00% | 207,299 |
| 2020-09-09 | 2020-09-07 | 9.448 | 31,015 | +8,996 | 0.00% | 293,027 |
| 2020-09-08 | 2020-09-04 | 9.648 | 22,019 | +900 | 0.00% | 212,439 |
| 2020-08-31 | 2020-08-27 | 10.115 | 21,119 | +1,799 | 0.00% | 213,615 |
| 2020-08-20 | 2020-08-18 | 11.360 | 19,320 | +8,997 | 0.00% | 219,470 |
| 2020-07-28 | 2020-07-24 | 10.671 | 10,323 | -17,993 | 0.00% | 110,152 |
| 2020-07-14 | 2020-07-10 | 12.204 | 28,316 | -2,699 | 0.00% | 345,582 |
| 2020-07-13 | 2020-07-09 | 12.182 | 31,015 | +8,996 | 0.00% | 377,832 |
| 2020-07-09 | 2020-07-07 | 12.493 | 22,019 | +8,997 | 0.00% | 275,093 |
| 2020-06-23 | 2020-06-19 | 11.037 | 13,022 | -25,191 | 0.00% | 143,729 |
| 2020-06-22 | 2020-06-18 | 10.648 | 38,213 | -10,796 | 0.00% | 406,905 |
| 2020-06-12 | 2020-06-10 | 9.659 | 49,009 | -2,699 | 0.00% | 473,382 |
| 2020-06-10 | 2020-06-08 | 9.792 | 51,708 | +9,897 | 0.00% | 506,349 |
| 2020-06-09 | 2020-06-05 | 9.692 | 41,811 | +26,990 | 0.00% | 405,250 |
| 2020-06-08 | 2020-06-04 | 11.029 | 14,821 | -15,295 | 0.00% | 163,463 |
| 2020-06-05 | 2020-06-03 | 10.994 | 30,116 | +16,255 | 0.00% | 331,080 |
| 2020-06-04 | 2020-06-02 | 10.708 | 13,861 | +1,682 | 0.00% | 148,427 |
| 2020-05-26 | 2020-05-22 | 9.983 | 12,179 | -4,207 | 0.00% | 121,587 |
| 2020-05-21 | 2020-05-19 | 10.328 | 16,386 | +4,207 | 0.00% | 169,234 |
| 2020-05-11 | 2020-05-07 | 10.328 | 12,179 | +2,525 | 0.00% | 125,784 |
| 2020-04-16 | 2020-04-14 | 11.148 | 9,654 | -5,049 | 0.00% | 107,623 |
| 2020-04-15 | 2020-04-09 | 10.994 | 14,703 | +5,049 | 0.00% | 161,638 |
| 2020-02-12 | 2020-02-10 | 12.812 | 9,654 | -26,925 | 0.00% | 123,686 |
| 2020-02-11 | 2020-02-07 | 12.622 | 36,579 | +8,414 | 0.00% | 461,690 |
| 2020-01-06 | 2020-01-02 | 15.331 | 28,165 | +18,511 | 0.00% | 431,811 |
| 2019-12-23 | 2019-12-19 | 14.381 | 9,654 | -14,304 | 0.00% | 138,831 |
| 2019-12-17 | 2019-12-13 | 13.477 | 23,958 | +14,304 | 0.00% | 322,893 |
| 2019-11-27 | 2019-11-25 | 13.287 | 9,654 | -3,366 | 0.00% | 128,275 |
| 2019-11-25 | 2019-11-21 | 12.741 | 13,020 | +3,366 | 0.00% | 165,882 |
| 2019-11-21 | 2019-11-19 | 13.121 | 9,654 | -16,828 | 0.00% | 126,669 |
| 2019-11-20 | 2019-11-18 | 12.717 | 26,482 | -8,414 | 0.00% | 336,767 |
| 2019-11-19 | 2019-11-15 | 12.408 | 34,896 | +8,414 | 0.00% | 432,983 |
| 2019-11-18 | 2019-11-14 | 12.574 | 26,482 | +16,828 | 0.00% | 332,990 |
| 2019-11-15 | 2019-11-13 | 12.836 | 9,654 | -8,414 | 0.00% | 123,915 |
| 2019-11-12 | 2019-11-08 | 13.596 | 18,068 | +8,414 | 0.00% | 245,658 |
| 2019-11-07 | 2019-11-05 | 13.311 | 9,654 | -16,828 | 0.00% | 128,505 |
| 2019-11-06 | 2019-11-04 | 13.264 | 26,482 | +16,828 | 0.00% | 351,244 |
| 2019-11-05 | 2019-11-01 | 12.693 | 9,654 | -37,864 | 0.00% | 122,539 |
| 2019-10-30 | 2019-10-28 | 12.099 | 47,518 | +29,450 | 0.00% | 574,911 |
| 2019-10-29 | 2019-10-25 | 12.265 | 18,068 | -25,243 | 0.00% | 221,607 |
| 2019-10-24 | 2019-10-22 | 11.932 | 43,311 | +8,415 | 0.00% | 516,805 |
| 2019-10-22 | 2019-10-18 | 12.241 | 34,896 | +16,828 | 0.00% | 427,177 |
| 2019-10-21 | 2019-10-17 | 11.956 | 18,068 | +8,414 | 0.00% | 216,024 |
| 2019-10-18 | 2019-10-16 | 12.194 | 9,654 | -31,132 | 0.00% | 117,720 |
| 2019-10-17 | 2019-10-15 | 11.647 | 40,786 | +12,621 | 0.00% | 475,042 |
| 2019-10-16 | 2019-10-14 | 11.754 | 28,165 | +16,828 | 0.00% | 331,055 |
| 2019-10-15 | 2019-10-11 | 11.398 | 11,337 | -42,912 | 0.00% | 129,215 |
| 2019-10-14 | 2019-10-10 | 10.756 | 54,249 | +17,670 | 0.00% | 583,492 |
| 2019-10-10 | 2019-10-08 | 10.744 | 36,579 | +1,683 | 0.00% | 393,002 |
| 2019-10-09 | 2019-10-04 | 11.077 | 34,896 | +24,400 | 0.00% | 386,533 |
| 2019-10-08 | 2019-10-03 | 10.970 | 10,496 | -42,911 | 0.00% | 115,138 |
| 2019-09-12 | 2019-09-10 | 10.994 | 53,407 | -8,414 | 0.00% | 587,130 |
| 2019-09-11 | 2019-09-09 | 10.898 | 61,821 | +8,414 | 0.00% | 673,752 |
| 2019-08-29 | 2019-08-27 | 12.336 | 53,407 | +841 | 0.00% | 658,855 |
| 2019-08-27 | 2019-08-23 | 12.717 | 52,566 | -1,683 | 0.00% | 668,472 |
| 2019-08-13 | 2019-08-09 | 11.017 | 54,249 | +22,718 | 0.00% | 597,676 |
| 2019-08-12 | 2019-08-08 | 11.481 | 31,531 | -23,559 | 0.00% | 362,001 |
| 2019-08-08 | 2019-08-06 | 11.124 | 55,090 | +841 | 0.00% | 612,834 |
| 2019-08-05 | 2019-08-01 | 12.099 | 54,249 | +2,524 | 0.00% | 656,348 |
| 2019-07-24 | 2019-07-22 | 13.002 | 51,725 | -841 | 0.00% | 672,531 |
| 2019-07-09 | 2019-07-05 | 13.810 | 52,566 | -841 | 0.00% | 725,948 |
| 2019-07-08 | 2019-07-04 | 13.430 | 53,407 | -2,525 | 0.00% | 717,251 |
| 2019-07-05 | 2019-07-03 | 14.167 | 55,932 | +15,146 | 0.00% | 792,376 |
| 2019-07-04 | 2019-07-02 | 13.953 | 40,786 | -5,890 | 0.00% | 569,081 |
| 2019-07-02 | 2019-06-27 | 13.145 | 46,676 | -8,414 | 0.00% | 613,541 |
| 2019-06-27 | 2019-06-25 | 12.836 | 55,090 | +9,255 | 0.00% | 707,117 |
| 2019-06-26 | 2019-06-24 | 13.050 | 45,835 | -841 | 0.00% | 598,128 |
| 2019-06-25 | 2019-06-21 | 12.313 | 46,676 | -5,890 | 0.00% | 574,709 |
| 2019-06-19 | 2019-06-17 | 12.075 | 52,566 | +5,890 | 0.00% | 634,736 |
| 2019-06-18 | 2019-06-14 | 12.241 | 46,676 | +33,656 | 0.00% | 571,380 |
| 2019-06-17 | 2019-06-13 | 12.336 | 13,020 | -43,753 | 0.00% | 160,621 |
| 2019-06-14 | 2019-06-12 | 11.623 | 56,773 | -841 | 0.00% | 659,896 |
| 2019-06-12 | 2019-06-10 | 11.647 | 57,614 | -842 | 0.00% | 671,040 |
| 2019-06-11 | 2019-06-06 | 10.958 | 58,456 | +842 | 0.00% | 640,552 |
| 2019-06-10 | 2019-06-05 | 10.471 | 57,614 | +841 | 0.00% | 603,252 |
| 2019-06-05 | 2019-06-03 | 10.007 | 56,773 | -1,683 | 0.00% | 568,131 |
| 2019-06-04 | 2019-05-31 | 10.066 | 58,456 | +842 | 0.00% | 588,447 |
| 2019-06-03 | 2019-05-30 | 10.829 | 57,614 | +841 | 0.00% | 623,888 |
| 2019-05-31 | 2019-05-29 | 10.379 | 56,773 | +2,750 | 0.00% | 589,254 |
| 2019-05-28 | 2019-05-24 | 10.217 | 54,023 | +1,602 | 0.00% | 551,940 |
| 2019-05-21 | 2019-05-17 | 11.129 | 52,421 | -2,402 | 0.00% | 583,368 |
| 2019-05-15 | 2019-05-10 | 11.741 | 54,823 | +1,601 | 0.00% | 643,651 |
| 2019-05-14 | 2019-05-09 | 11.203 | 53,222 | +2,402 | 0.00% | 596,270 |
| 2019-05-09 | 2019-05-07 | 11.803 | 50,820 | -2,402 | 0.00% | 599,827 |
| 2019-05-08 | 2019-05-06 | 11.516 | 53,222 | +2,402 | 0.00% | 612,889 |
| 2019-04-24 | 2019-04-18 | 11.753 | 50,820 | +16,013 | 0.00% | 597,288 |
| 2019-04-23 | 2019-04-17 | 12.015 | 34,807 | +8,006 | 0.00% | 418,217 |
| 2019-04-18 | 2019-04-16 | 12.090 | 26,801 | +16,013 | 0.00% | 324,031 |
| 2019-04-17 | 2019-04-15 | 12.390 | 10,788 | -76,061 | 0.00% | 133,663 |
| 2019-04-16 | 2019-04-12 | 12.515 | 86,849 | -21,618 | 0.00% | 1,086,907 |
| 2019-04-15 | 2019-04-11 | 12.165 | 108,467 | +13,611 | 0.01% | 1,319,521 |
| 2019-04-12 | 2019-04-10 | 12.315 | 94,856 | +8,007 | 0.00% | 1,168,158 |
| 2019-04-11 | 2019-04-09 | 12.353 | 86,849 | -16,013 | 0.00% | 1,072,805 |
| 2019-04-10 | 2019-04-08 | 11.928 | 102,862 | -88,071 | 0.00% | 1,226,925 |
| 2019-04-09 | 2019-04-04 | 11.566 | 190,933 | +16,013 | 0.01% | 2,208,267 |
| 2019-04-08 | 2019-04-03 | 11.603 | 174,920 | -12,010 | 0.01% | 2,029,621 |
| 2019-04-04 | 2019-04-02 | 11.516 | 186,930 | +12,010 | 0.01% | 2,152,631 |
| 2019-04-03 | 2019-04-01 | 11.741 | 174,920 | +48,038 | 0.01% | 2,053,653 |
| 2019-04-02 | 2019-03-29 | 11.828 | 126,882 | -57,646 | 0.01% | 1,500,755 |
| 2019-04-01 | 2019-03-28 | 11.416 | 184,528 | +173,740 | 0.01% | 2,106,532 |
| 2019-03-29 | 2019-03-27 | 11.416 | 10,788 | -62,450 | 0.00% | 123,154 |
| 2019-03-27 | 2019-03-25 | 10.816 | 73,238 | +6,405 | 0.00% | 792,162 |
| 2019-03-26 | 2019-03-22 | 10.941 | 66,833 | -22,418 | 0.00% | 731,231 |
| 2019-03-25 | 2019-03-21 | 10.729 | 89,251 | +70,457 | 0.00% | 957,560 |
| 2019-03-22 | 2019-03-20 | 11.041 | 18,794 | -32,026 | 0.00% | 207,506 |
| 2019-03-21 | 2019-03-19 | 10.541 | 50,820 | +40,032 | 0.00% | 535,719 |
| 2019-03-20 | 2019-03-18 | 10.417 | 10,788 | -40,032 | 0.00% | 112,374 |
| 2019-03-19 | 2019-03-15 | 10.029 | 50,820 | -24,020 | 0.00% | 509,694 |
| 2019-03-18 | 2019-03-14 | 9.692 | 74,840 | +34,428 | 0.00% | 725,363 |
| 2019-03-15 | 2019-03-13 | 9.942 | 40,412 | +25,621 | 0.00% | 401,775 |
| 2019-03-14 | 2019-03-12 | 9.567 | 14,791 | -12,010 | 0.00% | 141,510 |
| 2019-03-13 | 2019-03-11 | 9.130 | 26,801 | -40,032 | 0.00% | 244,697 |
| 2019-03-12 | 2019-03-08 | 8.618 | 66,833 | +12,010 | 0.00% | 575,970 |
| 2019-03-11 | 2019-03-07 | 8.930 | 54,823 | +28,022 | 0.00% | 489,585 |
| 2019-03-08 | 2019-03-06 | 9.030 | 26,801 | +8,007 | 0.00% | 242,019 |
| 2019-03-07 | 2019-03-05 | 8.980 | 18,794 | -24,020 | 0.00% | 168,775 |
| 2019-03-06 | 2019-03-04 | 8.780 | 42,814 | +8,007 | 0.00% | 375,925 |
| 2019-03-05 | 2019-03-01 | 8.506 | 34,807 | +8,006 | 0.00% | 296,056 |
| 2019-03-01 | 2019-02-27 | 7.581 | 26,801 | +16,013 | 0.00% | 203,189 |
| 2019-02-28 | 2019-02-26 | 7.806 | 10,788 | -16,013 | 0.00% | 84,213 |
| 2019-02-27 | 2019-02-25 | 7.794 | 26,801 | +16,013 | 0.00% | 208,879 |
| 2019-02-26 | 2019-02-22 | 7.581 | 10,788 | -16,013 | 0.00% | 81,788 |
| 2019-02-22 | 2019-02-20 | 7.506 | 26,801 | -24,019 | 0.00% | 201,180 |
| 2019-02-21 | 2019-02-19 | 7.344 | 50,820 | -16,013 | 0.00% | 373,226 |
| 2019-02-18 | 2019-02-14 | 7.332 | 66,833 | +16,013 | 0.00% | 489,992 |
| 2019-02-14 | 2019-02-12 | 7.394 | 50,820 | +40,032 | 0.00% | 375,765 |
| 2019-02-13 | 2019-02-11 | 7.669 | 10,788 | -16,013 | 0.00% | 82,731 |
| 2019-02-11 | 2019-02-04 | 7.456 | 26,801 | +8,007 | 0.00% | 199,841 |
| 2019-02-08 | 2019-01-31 | 7.456 | 18,794 | +8,006 | 0.00% | 140,137 |
| 2018-12-17 | 2018-12-13 | 6.183 | 10,788 | -72,058 | 0.00% | 66,697 |
| 2018-12-14 | 2018-12-12 | 5.920 | 82,846 | -16,013 | 0.00% | 490,467 |
| 2018-12-06 | 2018-12-04 | 6.108 | 98,859 | +16,013 | 0.00% | 603,788 |
| 2018-12-05 | 2018-12-03 | 6.295 | 82,846 | +32,026 | 0.00% | 521,509 |
| 2018-12-04 | 2018-11-30 | 6.245 | 50,820 | -48,039 | 0.00% | 317,369 |
| 2018-12-03 | 2018-11-29 | 6.120 | 98,859 | +16,013 | 0.00% | 605,023 |
| 2018-11-30 | 2018-11-28 | 6.108 | 82,846 | -32,026 | 0.00% | 505,988 |
| 2018-11-26 | 2018-11-22 | 6.120 | 114,872 | +16,013 | 0.01% | 703,024 |
| 2018-11-23 | 2018-11-21 | 6.195 | 98,859 | -24,019 | 0.00% | 612,432 |
| 2018-11-22 | 2018-11-20 | 5.995 | 122,878 | +8,006 | 0.01% | 736,674 |
| 2018-11-21 | 2018-11-19 | 6.133 | 114,872 | -48,039 | 0.01% | 704,458 |
| 2018-11-14 | 2018-11-12 | 5.683 | 162,911 | -30,424 | 0.01% | 925,809 |
| 2018-11-06 | 2018-11-02 | 6.045 | 193,335 | +16,013 | 0.01% | 1,168,734 |
| 2018-11-02 | 2018-10-31 | 5.720 | 177,322 | -8,007 | 0.01% | 1,014,350 |
| 2018-10-25 | 2018-10-23 | 5.546 | 185,329 | +40,033 | 0.01% | 1,027,747 |
| 2018-10-24 | 2018-10-22 | 5.908 | 145,296 | +26,421 | 0.01% | 858,370 |
| 2018-10-23 | 2018-10-19 | 5.795 | 118,875 | +20,817 | 0.01% | 688,919 |
| 2018-10-22 | 2018-10-18 | 5.645 | 98,058 | -801 | 0.00% | 553,581 |
| 2018-10-19 | 2018-10-16 | 5.433 | 98,859 | +8,007 | 0.00% | 537,112 |
| 2018-10-15 | 2018-10-11 | 5.208 | 90,852 | -1,602 | 0.00% | 473,184 |
| 2018-10-12 | 2018-10-10 | 5.695 | 92,454 | +8,007 | 0.00% | 526,563 |
| 2018-10-09 | 2018-10-05 | 6.345 | 84,447 | +15,212 | 0.00% | 535,806 |
| 2018-10-08 | 2018-10-04 | 6.457 | 69,235 | -5,605 | 0.00% | 447,070 |
| 2018-09-28 | 2018-09-26 | 6.782 | 74,840 | +16,013 | 0.00% | 507,567 |
| 2018-09-26 | 2018-09-21 | 7.344 | 58,827 | -7,205 | 0.00% | 432,030 |
| 2018-09-24 | 2018-09-20 | 6.994 | 66,032 | -8,007 | 0.00% | 461,851 |
| 2018-09-18 | 2018-09-14 | 6.670 | 74,039 | +9,608 | 0.00% | 493,812 |
| 2018-09-14 | 2018-09-12 | 6.345 | 64,431 | +3,202 | 0.00% | 408,807 |
| 2018-09-13 | 2018-09-11 | 6.582 | 61,229 | +6,406 | 0.00% | 403,021 |
| 2018-09-12 | 2018-09-10 | 6.620 | 54,823 | +12,009 | 0.00% | 362,910 |
| 2018-09-03 | 2018-08-30 | 7.332 | 42,814 | +16,013 | 0.00% | 313,894 |
| 2018-08-31 | 2018-08-29 | 7.531 | 26,801 | +16,013 | 0.00% | 201,850 |
| 2018-06-04 | 2018-05-31 | 8.393 | 10,788 | +513 | 0.00% | 90,539 |
| 2018-05-10 | 2018-05-08 | 8.314 | 10,275 | -763 | 0.00% | 85,425 |
| 2018-04-19 | 2018-04-17 | 8.524 | 11,038 | -7,625 | 0.00% | 94,085 |
| 2018-04-12 | 2018-04-10 | 9.704 | 18,663 | +7,625 | 0.00% | 181,104 |
| 2018-03-23 | 2018-03-21 | 9.953 | 11,038 | -1,645 | 0.00% | 109,862 |
| 2018-03-22 | 2018-03-20 | 9.888 | 12,683 | +883 | 0.00% | 125,403 |
| 2018-03-21 | 2018-03-19 | 9.861 | 11,800 | -763 | 0.00% | 116,363 |
| 2018-03-20 | 2018-03-16 | 9.822 | 12,563 | -10,676 | 0.00% | 123,393 |
| 2018-02-26 | 2018-02-22 | 8.314 | 23,239 | -762 | 0.00% | 193,207 |
| 2018-01-31 | 2018-01-29 | 8.996 | 24,001 | -763 | 0.00% | 215,908 |
| 2018-01-30 | 2018-01-26 | 9.179 | 24,764 | -763 | 0.00% | 227,318 |
| 2018-01-23 | 2018-01-19 | 8.707 | 25,527 | -5,458 | 0.00% | 222,271 |
| 2018-01-22 | 2018-01-18 | 7.711 | 30,985 | +883 | 0.00% | 238,916 |
| 2018-01-18 | 2018-01-16 | 7.973 | 30,102 | -3,050 | 0.00% | 240,002 |
| 2017-09-27 | 2017-09-25 | 5.495 | 33,152 | +1,766 | 0.00% | 182,154 |
| 2017-09-25 | 2017-09-21 | 6.858 | 31,386 | -883 | 0.00% | 215,255 |
| 2017-09-21 | 2017-09-19 | 6.832 | 32,269 | +883 | 0.00% | 220,465 |
| 2017-09-08 | 2017-09-06 | 5.193 | 31,386 | -3,051 | 0.00% | 162,985 |
| 2017-09-06 | 2017-09-04 | 4.563 | 34,437 | -3,812 | 0.00% | 157,152 |
| 2017-07-26 | 2017-07-24 | 4.485 | 38,249 | +3,050 | 0.00% | 171,539 |
| 2017-06-02 | 2017-05-31 | 3.413 | 35,199 | +3,813 | 0.00% | 120,142 |
| 2017-06-01 | 2017-05-29 | 3.427 | 31,386 | +2,205 | 0.00% | 107,570 |
| 2017-03-31 | 2017-03-29 | 3.272 | 29,181 | -709 | 0.00% | 95,485 |
| 2017-03-09 | 2017-03-07 | 2.821 | 29,890 | -14,181 | 0.00% | 84,315 |
| 2017-02-16 | 2017-02-14 | 2.623 | 44,071 | +7,091 | 0.00% | 115,615 |
| 2017-02-14 | 2017-02-10 | 2.623 | 36,980 | +7,090 | 0.00% | 97,013 |
| 2016-09-27 | 2016-09-23 | 2.609 | 29,890 | +821 | 0.00% | 77,991 |
| 2016-07-13 | 2016-07-11 | 2.355 | 29,069 | -35,451 | 0.00% | 68,469 |
| 2016-07-08 | 2016-07-06 | 2.370 | 64,520 | -35,450 | 0.00% | 152,881 |
| 2016-05-23 | 2016-05-19 | 2.556 | 99,970 | +6,174 | 0.01% | 255,479 |
| 2016-04-08 | 2016-04-06 | 2.360 | 93,796 | -770 | 0.01% | 221,371 |
| 2015-10-19 | 2015-10-15 | 2.495 | 94,566 | -665 | 0.01% | 235,983 |
| 2015-09-14 | 2015-09-10 | 2.214 | 95,231 | +1,455 | 0.01% | 210,799 |
| 2015-08-20 | 2015-08-18 | 2.610 | 93,776 | +655 | 0.01% | 244,800 |
| 2015-05-22 | 2015-05-20 | 3.507 | 93,121 | +4,742 | 0.01% | 326,533 |
| 2015-04-30 | 2015-04-28 | 2.670 | 88,379 | -622 | 0.01% | 235,983 |
| 2015-04-14 | 2015-04-10 | 2.429 | 89,001 | -621 | 0.01% | 216,170 |
| 2014-10-21 | 2014-10-17 | 1.946 | 89,622 | -622 | 0.01% | 174,431 |
| 2014-05-12 | 2014-05-08 | 2.267 | 90,244 | +7,011 | 0.01% | 204,601 |
| 2013-12-09 | 2013-12-05 | 2.773 | 83,233 | +574 | 0.01% | 230,802 |
| 2013-11-18 | 2013-11-14 | 2.773 | 82,659 | +664 | 0.01% | 229,210 |
| 2013-09-12 | 2013-09-10 | 2.860 | 81,995 | -664 | 0.01% | 234,519 |
| 2013-09-10 | 2013-09-06 | 2.773 | 82,659 | +664 | 0.01% | 229,210 |
| 2013-05-22 | 2013-05-20 | 2.686 | 81,995 | -11,468 | 0.01% | 220,219 |
| 2013-05-20 | 2013-05-15 | 3.822 | 93,463 | +16,693 | 0.01% | 357,198 |
| 2013-05-16 | 2013-05-14 | 3.779 | 76,770 | +9,420 | 0.01% | 290,141 |
| 2013-05-03 | 2013-04-30 | 3.779 | 67,350 | -23,549 | 0.01% | 254,539 |
| 2013-01-30 | 2013-01-28 | 3.376 | 90,899 | -2,826 | 0.01% | 306,869 |
| 2012-11-14 | 2012-11-12 | 2.505 | 93,725 | -28,259 | 0.01% | 234,820 |
| 2012-11-12 | 2012-11-08 | 2.569 | 121,984 | +14,129 | 0.01% | 313,390 |
| 2012-11-07 | 2012-11-05 | 2.590 | 107,855 | +14,130 | 0.01% | 279,381 |
| 2012-05-17 | 2012-05-15 | 2.354 | 93,725 | +5,814 | 0.01% | 220,648 |
| 2012-02-20 | 2012-02-16 | 2.332 | 87,911 | -441 | 0.01% | 204,971 |
| 2012-01-30 | 2012-01-26 | 2.354 | 88,352 | -442 | 0.01% | 207,999 |
| 2011-06-13 | 2011-06-09 | 3.217 | 88,794 | +2,570 | 0.01% | 285,646 |
| 2011-06-02 | 2011-05-31 | 3.217 | 86,224 | -1,287 | 0.01% | 277,379 |
| 2011-05-11 | 2011-05-06 | 2.984 | 87,511 | -21,878 | 0.01% | 261,119 |
| 2011-04-07 | 2011-04-04 | 3.264 | 109,389 | +429 | 0.01% | 356,999 |
| 2011-02-10 | 2011-02-08 | 3.473 | 108,960 | +2,145 | 0.01% | 378,459 |
| 2011-01-13 | 2011-01-11 | 3.706 | 106,815 | -1,716 | 0.01% | 395,909 |
| 2010-10-18 | 2010-10-14 | 3.287 | 108,531 | -8,580 | 0.01% | 356,729 |
| 2010-09-29 | 2010-09-27 | 3.077 | 117,111 | +8,580 | 0.01% | 360,361 |
| 2010-08-02 | 2010-07-29 | 2.914 | 108,531 | -102,097 | 0.01% | 316,249 |
| 2010-07-26 | 2010-07-22 | 2.891 | 210,628 | +64,776 | 0.02% | 608,841 |
| 2010-07-23 | 2010-07-21 | 2.821 | 145,852 | +9,008 | 0.01% | 411,399 |
| 2010-07-19 | 2010-07-15 | 2.774 | 136,844 | +28,313 | 0.01% | 379,611 |
| 2010-06-07 | 2010-06-03 | 2.980 | 108,531 | +4,952 | 0.01% | 323,416 |
| 2010-06-01 | 2010-05-28 | 2.931 | 103,579 | -8,188 | 0.01% | 303,600 |
| 2010-05-28 | 2010-05-26 | 2.736 | 111,767 | +8,188 | 0.01% | 305,759 |
| 2010-04-20 | 2010-04-16 | 3.297 | 103,579 | +1,637 | 0.01% | 341,549 |
| 2010-03-11 | 2010-03-09 | 3.395 | 101,942 | -49,128 | 0.01% | 346,112 |
| 2010-01-29 | 2010-01-27 | 3.126 | 151,070 | -12,282 | 0.01% | 472,320 |
| 2010-01-26 | 2010-01-22 | 3.322 | 163,352 | +12,282 | 0.02% | 542,640 |
| 2010-01-14 | 2010-01-12 | 3.371 | 151,070 | -1,638 | 0.01% | 509,220 |
| 2010-01-05 | 2009-12-31 | 3.371 | 152,708 | +49,129 | 0.01% | 514,741 |
| 2009-12-11 | 2009-12-09 | 3.762 | 103,579 | -83,519 | 0.01% | 389,619 |
| 2009-12-10 | 2009-12-08 | 3.762 | 187,098 | +45,854 | 0.02% | 703,782 |
| 2009-12-04 | 2009-12-02 | 3.688 | 141,244 | -56,498 | 0.01% | 520,949 |
| 2009-11-27 | 2009-11-25 | 3.493 | 197,742 | -4,094 | 0.02% | 690,690 |
| 2009-11-26 | 2009-11-24 | 3.542 | 201,836 | -4,094 | 0.02% | 714,850 |
| 2009-11-18 | 2009-11-16 | 3.615 | 205,930 | +40,940 | 0.02% | 744,440 |
| 2009-11-17 | 2009-11-13 | 3.591 | 164,990 | -409 | 0.02% | 592,411 |
| 2009-11-13 | 2009-11-11 | 3.566 | 165,399 | +12,282 | 0.02% | 589,840 |
| 2009-11-11 | 2009-11-09 | 3.737 | 153,117 | +49,128 | 0.01% | 572,220 |
| 2009-10-27 | 2009-10-22 | 3.762 | 103,989 | -4,094 | 0.01% | 391,162 |
| 2009-10-22 | 2009-10-20 | 3.566 | 108,083 | -40,940 | 0.01% | 385,441 |
| 2009-10-15 | 2009-10-13 | 3.444 | 149,023 | -20,470 | 0.01% | 513,240 |
| 2009-10-13 | 2009-10-09 | 3.346 | 169,493 | +20,470 | 0.02% | 567,179 |
| 2009-10-12 | 2009-10-08 | 3.420 | 149,023 | -4,503 | 0.01% | 509,600 |
| 2009-10-05 | 2009-09-30 | 3.224 | 153,526 | -8,188 | 0.01% | 494,999 |
| 2009-09-14 | 2009-09-10 | 3.615 | 161,714 | +20,470 | 0.02% | 584,598 |
| 2009-09-11 | 2009-09-09 | 3.542 | 141,244 | -4,094 | 0.01% | 500,249 |
| 2009-09-10 | 2009-09-08 | 3.688 | 145,338 | +32,752 | 0.01% | 536,049 |
| 2009-08-27 | 2009-08-25 | 3.664 | 112,586 | -409 | 0.01% | 412,500 |
| 2009-08-21 | 2009-08-19 | 3.566 | 112,995 | +409 | 0.01% | 402,958 |
| 2009-08-17 | 2009-08-13 | 3.981 | 112,586 | -409 | 0.01% | 448,250 |
| 2009-08-14 | 2009-08-12 | 3.859 | 112,995 | +20,470 | 0.01% | 436,078 |
| 2009-08-11 | 2009-08-07 | 3.786 | 92,525 | +4,094 | 0.01% | 350,299 |
| 2009-08-06 | 2009-08-04 | 4.250 | 88,431 | +409 | 0.01% | 375,839 |
| 2009-08-05 | 2009-08-03 | 4.397 | 88,022 | +40,941 | 0.01% | 387,001 |
| 2009-07-22 | 2009-07-20 | 4.275 | 47,081 | +4,094 | 0.01% | 201,248 |
| 2009-07-15 | 2009-07-13 | 4.128 | 42,987 | +1,228 | 0.00% | 177,448 |
| 2009-07-08 | 2009-07-06 | 5.300 | 41,759 | +1,637 | 0.00% | 221,339 |
| 2009-07-06 | 2009-07-02 | 4.592 | 40,122 | -409 | 0.00% | 184,242 |
| 2009-06-02 | 2009-05-29 | 5.300 | 40,531 | -409 | 0.00% | 214,830 |
| 2009-05-12 | 2009-05-08 | 3.468 | 40,940 | -410 | 0.00% | 141,999 |
| 2009-05-08 | 2009-05-06 | 3.175 | 41,350 | -4,094 | 0.00% | 131,301 |
| 2009-05-04 | 2009-04-29 | 2.443 | 45,444 | +4,094 | 0.00% | 111,000 |
| 2009-04-07 | 2009-04-03 | 2.833 | 41,350 | -409 | 0.00% | 117,161 |
| 2009-04-06 | 2009-04-02 | 2.882 | 41,759 | +409 | 0.00% | 120,359 |
| 2009-03-26 | 2009-03-24 | 2.272 | 41,350 | -8,188 | 0.00% | 93,930 |
| 2009-03-18 | 2009-03-16 | 2.052 | 49,538 | +8,188 | 0.01% | 101,640 |
| 2009-01-12 | 2009-01-08 | 2.565 | 41,350 | -8,188 | 0.00% | 106,051 |
| 2008-12-22 | 2008-12-18 | 2.614 | 49,538 | +8,188 | 0.01% | 129,470 |
| 2008-12-18 | 2008-12-16 | 2.125 | 41,350 | -8,188 | 0.00% | 87,870 |
| 2008-12-16 | 2008-12-12 | 1.930 | 49,538 | +8,188 | 0.01% | 95,590 |
| 2008-11-03 | 2008-10-30 | 1.637 | 41,350 | -819 | 0.00% | 67,670 |
| 2008-09-03 | 2008-09-01 | 3.786 | 42,169 | +819 | 0.00% | 159,652 |
| 2008-08-29 | 2008-08-27 | 3.835 | 41,350 | -4,094 | 0.00% | 158,571 |
| 2008-07-31 | 2008-07-29 | 4.494 | 45,444 | +410 | 0.00% | 204,241 |
| 2008-07-25 | 2008-07-23 | 4.665 | 45,034 | +4,094 | 0.00% | 210,098 |
| 2008-07-22 | 2008-07-18 | 4.226 | 40,940 | -4,094 | 0.00% | 172,998 |
| 2008-07-16 | 2008-07-14 | 4.372 | 45,034 | +4,094 | 0.00% | 196,898 |
| 2008-06-13 | 2008-06-11 | 5.911 | 40,940 | -4,094 | 0.00% | 241,998 |
| 2008-06-03 | 2008-05-30 | 6.991 | 45,034 | +980 | 0.00% | 314,852 |
| 2008-04-28 | 2008-04-24 | 8.165 | 44,054 | +4,005 | 0.00% | 359,700 |
| 2008-04-09 | 2008-04-07 | 6.692 | 40,049 | +400 | 0.00% | 268,000 |
| 2008-03-14 | 2008-03-12 | 6.742 | 39,649 | -400 | 0.00% | 267,303 |
| 2008-02-04 | 2008-01-31 | 7.391 | 40,049 | -401 | 0.00% | 296,000 |
| 2008-02-01 | 2008-01-30 | 7.940 | 40,450 | +401 | 0.00% | 321,184 |
| 2008-01-21 | 2008-01-17 | 8.190 | 40,049 | -4,005 | 0.00% | 328,000 |
| 2008-01-02 | 2007-12-27 | 10.837 | 44,054 | -4,005 | 0.00% | 477,401 |
| 2007-12-19 | 2007-12-17 | 11.985 | 48,059 | +401 | 0.01% | 576,002 |
| 2007-12-14 | 2007-12-12 | 12.759 | 47,658 | -4,005 | 0.01% | 608,085 |
| 2007-12-11 | 2007-12-07 | 13.309 | 51,663 | -401 | 0.01% | 687,566 |
| 2007-12-10 | 2007-12-06 | 13.508 | 52,064 | -400 | 0.01% | 703,303 |
| 2007-11-26 | 2007-11-22 | 11.910 | 52,464 | -2,003 | 0.01% | 624,867 |
| 2007-11-21 | 2007-11-19 | 13.708 | 54,467 | +4,005 | 0.01% | 746,644 |
| 2007-11-15 | 2007-11-13 | 13.958 | 50,462 | +801 | 0.01% | 704,343 |
| 2007-11-13 | 2007-11-09 | 15.656 | 49,661 | +401 | 0.01% | 777,483 |
| 2007-11-08 | 2007-11-06 | 15.656 | 49,260 | +400 | 0.01% | 771,205 |
| 2007-11-07 | 2007-11-05 | 15.681 | 48,860 | -801 | 0.01% | 766,163 |
| 2007-11-06 | 2007-11-02 | 16.729 | 49,661 | +401 | 0.01% | 830,803 |
| 2007-11-02 | 2007-10-31 | 16.655 | 49,260 | -401 | 0.01% | 820,405 |
| 2007-10-30 | 2007-10-26 | 16.555 | 49,661 | +4,005 | 0.01% | 822,123 |
| 2007-10-29 | 2007-10-25 | 16.530 | 45,656 | -801 | 0.01% | 754,681 |
| 2007-10-25 | 2007-10-23 | 16.355 | 46,457 | -400 | 0.01% | 759,802 |
| 2007-10-23 | 2007-10-18 | 15.556 | 46,857 | -1,202 | 0.01% | 728,904 |
| 2007-10-22 | 2007-10-17 | 15.606 | 48,059 | -400 | 0.01% | 750,002 |
| 2007-10-18 | 2007-10-16 | 15.856 | 48,459 | +1,602 | 0.01% | 768,345 |
| 2007-10-17 | 2007-10-15 | 17.004 | 46,857 | -2,804 | 0.01% | 796,763 |
| 2007-10-16 | 2007-10-12 | 17.853 | 49,661 | +24,831 | 0.01% | 886,603 |
| 2007-10-15 | 2007-10-11 | 17.853 | 24,830 | +3,204 | 0.00% | 443,293 |
| 2007-10-12 | 2007-10-10 | 18.527 | 21,626 | -6,008 | 0.00% | 400,671 |
| 2007-10-11 | 2007-10-09 | 16.979 | 27,634 | 0.00% | 469,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy