History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 286,158 | +0 | 0.01% | 31,764 |
| 2025-10-13 | 2025-10-09 | 0.113 | 286,158 | +0 | 0.01% | 32,336 |
| 2025-10-10 | 2025-10-08 | 0.115 | 286,158 | +0 | 0.01% | 32,908 |
| 2025-10-09 | 2025-10-06 | 0.114 | 286,158 | +0 | 0.01% | 32,622 |
| 2025-10-08 | 2025-10-03 | 0.111 | 286,158 | +0 | 0.01% | 31,764 |
| 2025-10-06 | 2025-10-02 | 0.112 | 286,158 | +0 | 0.01% | 32,050 |
| 2025-10-03 | 2025-09-30 | 0.115 | 286,158 | +0 | 0.01% | 32,908 |
| 2025-10-02 | 2025-09-29 | 0.114 | 286,158 | +0 | 0.01% | 32,622 |
| 2025-09-30 | 2025-09-26 | 0.112 | 286,158 | +0 | 0.01% | 32,050 |
| 2025-09-29 | 2025-09-25 | 0.112 | 286,158 | +0 | 0.01% | 32,050 |
| 2025-09-26 | 2025-09-24 | 0.117 | 286,158 | +0 | 0.01% | 33,480 |
| 2025-09-25 | 2025-09-23 | 0.115 | 286,158 | +0 | 0.01% | 32,908 |
| 2025-09-24 | 2025-09-22 | 0.118 | 286,158 | +0 | 0.01% | 33,767 |
| 2025-09-23 | 2025-09-19 | 0.120 | 286,158 | +0 | 0.01% | 34,339 |
| 2025-09-22 | 2025-09-18 | 0.118 | 286,158 | +0 | 0.01% | 33,767 |
| 2025-09-19 | 2025-09-17 | 0.124 | 286,158 | +0 | 0.01% | 35,484 |
| 2025-09-18 | 2025-09-16 | 0.118 | 286,158 | +0 | 0.01% | 33,767 |
| 2025-09-17 | 2025-09-15 | 0.122 | 286,158 | +0 | 0.01% | 34,911 |
| 2025-09-16 | 2025-09-12 | 0.127 | 286,158 | +0 | 0.01% | 36,342 |
| 2025-09-15 | 2025-09-11 | 0.123 | 286,158 | +0 | 0.01% | 35,197 |
| 2025-09-12 | 2025-09-10 | 0.127 | 286,158 | +0 | 0.01% | 36,342 |
| 2025-09-11 | 2025-09-09 | 0.123 | 286,158 | +0 | 0.01% | 35,197 |
| 2025-09-10 | 2025-09-08 | 0.114 | 286,158 | +0 | 0.01% | 32,622 |
| 2025-09-09 | 2025-09-05 | 0.110 | 286,158 | +0 | 0.01% | 31,477 |
| 2025-09-08 | 2025-09-04 | 0.107 | 286,158 | +0 | 0.01% | 30,619 |
| 2025-09-05 | 2025-09-03 | 0.111 | 286,158 | +0 | 0.01% | 31,764 |
| 2025-09-04 | 2025-09-02 | 0.112 | 286,158 | +0 | 0.01% | 32,050 |
| 2025-09-03 | 2025-09-01 | 0.115 | 286,158 | +0 | 0.01% | 32,908 |
| 2025-09-02 | 2025-08-29 | 0.116 | 286,158 | +0 | 0.01% | 33,194 |
| 2025-09-01 | 2025-08-28 | 0.117 | 286,158 | +0 | 0.01% | 33,480 |
| 2025-08-29 | 2025-08-27 | 0.116 | 286,158 | +0 | 0.01% | 33,194 |
| 2025-08-28 | 2025-08-26 | 0.119 | 286,158 | +0 | 0.01% | 34,053 |
| 2025-08-27 | 2025-08-25 | 0.122 | 286,158 | +0 | 0.01% | 34,911 |
| 2025-08-26 | 2025-08-22 | 0.118 | 286,158 | +0 | 0.01% | 33,767 |
| 2025-08-25 | 2025-08-21 | 0.122 | 286,158 | +0 | 0.01% | 34,911 |
| 2025-08-22 | 2025-08-20 | 0.121 | 286,158 | +0 | 0.01% | 34,625 |
| 2025-08-21 | 2025-08-19 | 0.122 | 286,158 | +0 | 0.01% | 34,911 |
| 2025-08-20 | 2025-08-18 | 0.126 | 286,158 | +0 | 0.01% | 36,056 |
| 2025-08-19 | 2025-08-15 | 0.124 | 286,158 | +0 | 0.01% | 35,484 |
| 2025-08-18 | 2025-08-14 | 0.121 | 286,158 | +0 | 0.01% | 34,625 |
| 2025-08-15 | 2025-08-13 | 0.121 | 286,158 | +0 | 0.01% | 34,625 |
| 2025-08-14 | 2025-08-12 | 0.121 | 286,158 | +0 | 0.01% | 34,625 |
| 2025-08-13 | 2025-08-11 | 0.123 | 286,158 | +0 | 0.01% | 35,197 |
| 2025-08-12 | 2025-08-08 | 0.123 | 286,158 | +0 | 0.01% | 35,197 |
| 2025-08-11 | 2025-08-07 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-08-08 | 2025-08-06 | 0.121 | 286,158 | +0 | 0.01% | 34,625 |
| 2025-08-07 | 2025-08-05 | 0.122 | 286,158 | +0 | 0.01% | 34,911 |
| 2025-08-06 | 2025-08-04 | 0.124 | 286,158 | +0 | 0.01% | 35,484 |
| 2025-08-05 | 2025-08-01 | 0.126 | 286,158 | +0 | 0.01% | 36,056 |
| 2025-08-04 | 2025-07-31 | 0.128 | 286,158 | +0 | 0.01% | 36,628 |
| 2025-08-01 | 2025-07-30 | 0.132 | 286,158 | +0 | 0.01% | 37,773 |
| 2025-07-31 | 2025-07-29 | 0.138 | 286,158 | +0 | 0.01% | 39,490 |
| 2025-07-30 | 2025-07-28 | 0.138 | 286,158 | +0 | 0.01% | 39,490 |
| 2025-07-29 | 2025-07-25 | 0.131 | 286,158 | +0 | 0.01% | 37,487 |
| 2025-07-28 | 2025-07-24 | 0.132 | 286,158 | +0 | 0.01% | 37,773 |
| 2025-07-25 | 2025-07-23 | 0.128 | 286,158 | +0 | 0.01% | 36,628 |
| 2025-07-24 | 2025-07-22 | 0.126 | 286,158 | +0 | 0.01% | 36,056 |
| 2025-07-23 | 2025-07-21 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-07-22 | 2025-07-18 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-07-21 | 2025-07-17 | 0.126 | 286,158 | +0 | 0.01% | 36,056 |
| 2025-07-18 | 2025-07-16 | 0.129 | 286,158 | +0 | 0.01% | 36,914 |
| 2025-07-17 | 2025-07-15 | 0.129 | 286,158 | +0 | 0.01% | 36,914 |
| 2025-07-16 | 2025-07-14 | 0.134 | 286,158 | +0 | 0.01% | 38,345 |
| 2025-07-15 | 2025-07-11 | 0.131 | 286,158 | +0 | 0.01% | 37,487 |
| 2025-07-14 | 2025-07-10 | 0.137 | 286,158 | +0 | 0.01% | 39,204 |
| 2025-07-11 | 2025-07-09 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-07-10 | 2025-07-08 | 0.129 | 286,158 | +0 | 0.01% | 36,914 |
| 2025-07-09 | 2025-07-07 | 0.123 | 286,158 | +0 | 0.01% | 35,197 |
| 2025-07-08 | 2025-07-04 | 0.117 | 286,158 | +0 | 0.01% | 33,480 |
| 2025-07-07 | 2025-07-03 | 0.119 | 286,158 | +0 | 0.01% | 34,053 |
| 2025-07-04 | 2025-07-02 | 0.118 | 286,158 | +0 | 0.01% | 33,767 |
| 2025-07-03 | 2025-06-30 | 0.120 | 286,158 | +0 | 0.01% | 34,339 |
| 2025-07-02 | 2025-06-27 | 0.119 | 286,158 | +0 | 0.01% | 34,053 |
| 2025-06-30 | 2025-06-26 | 0.123 | 286,158 | +0 | 0.01% | 35,197 |
| 2025-06-27 | 2025-06-25 | 0.128 | 286,158 | +0 | 0.01% | 36,628 |
| 2025-06-26 | 2025-06-24 | 0.119 | 286,158 | +0 | 0.01% | 34,053 |
| 2025-06-25 | 2025-06-23 | 0.120 | 286,158 | +0 | 0.01% | 34,339 |
| 2025-06-24 | 2025-06-20 | 0.123 | 286,158 | +0 | 0.01% | 35,197 |
| 2025-06-23 | 2025-06-19 | 0.123 | 286,158 | +0 | 0.01% | 35,197 |
| 2025-06-20 | 2025-06-18 | 0.124 | 286,158 | +0 | 0.01% | 35,484 |
| 2025-06-19 | 2025-06-17 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-06-18 | 2025-06-16 | 0.133 | 286,158 | +0 | 0.01% | 38,059 |
| 2025-06-17 | 2025-06-13 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-06-16 | 2025-06-12 | 0.133 | 286,158 | +0 | 0.01% | 38,059 |
| 2025-06-13 | 2025-06-11 | 0.115 | 286,158 | +0 | 0.01% | 32,908 |
| 2025-06-12 | 2025-06-10 | 0.113 | 286,158 | +0 | 0.01% | 32,336 |
| 2025-06-11 | 2025-06-09 | 0.109 | 286,158 | +0 | 0.01% | 31,191 |
| 2025-06-10 | 2025-06-06 | 0.109 | 286,158 | +0 | 0.01% | 31,191 |
| 2025-06-09 | 2025-06-05 | 0.110 | 286,158 | +0 | 0.01% | 31,477 |
| 2025-06-06 | 2025-06-04 | 0.110 | 286,158 | +0 | 0.01% | 31,477 |
| 2025-06-05 | 2025-06-03 | 0.113 | 286,158 | +0 | 0.01% | 32,336 |
| 2025-06-04 | 2025-06-02 | 0.108 | 286,158 | +0 | 0.01% | 30,905 |
| 2025-06-03 | 2025-05-30 | 0.111 | 286,158 | +0 | 0.01% | 31,764 |
| 2025-06-02 | 2025-05-29 | 0.111 | 286,158 | +0 | 0.01% | 31,764 |
| 2025-05-30 | 2025-05-28 | 0.109 | 286,158 | +0 | 0.01% | 31,191 |
| 2025-05-29 | 2025-05-27 | 0.110 | 286,158 | +0 | 0.01% | 31,477 |
| 2025-05-28 | 2025-05-26 | 0.110 | 286,158 | +0 | 0.01% | 31,477 |
| 2025-05-27 | 2025-05-23 | 0.110 | 286,158 | +0 | 0.01% | 31,477 |
| 2025-05-26 | 2025-05-22 | 0.110 | 286,158 | +0 | 0.01% | 31,477 |
| 2025-05-23 | 2025-05-21 | 0.112 | 286,158 | +0 | 0.01% | 32,050 |
| 2025-05-22 | 2025-05-20 | 0.114 | 286,158 | +0 | 0.01% | 32,622 |
| 2025-05-21 | 2025-05-19 | 0.109 | 286,158 | +0 | 0.01% | 31,191 |
| 2025-05-20 | 2025-05-16 | 0.111 | 286,158 | +0 | 0.01% | 31,764 |
| 2025-05-19 | 2025-05-15 | 0.112 | 286,158 | +0 | 0.01% | 32,050 |
| 2025-05-16 | 2025-05-14 | 0.118 | 286,158 | +0 | 0.01% | 33,767 |
| 2025-05-15 | 2025-05-13 | 0.116 | 286,158 | +0 | 0.01% | 33,194 |
| 2025-05-14 | 2025-05-12 | 0.119 | 286,158 | +0 | 0.01% | 34,053 |
| 2025-05-13 | 2025-05-09 | 0.116 | 286,158 | +0 | 0.01% | 33,194 |
| 2025-05-12 | 2025-05-08 | 0.117 | 286,158 | +0 | 0.01% | 33,480 |
| 2025-05-09 | 2025-05-07 | 0.119 | 286,158 | +0 | 0.01% | 34,053 |
| 2025-05-08 | 2025-05-06 | 0.117 | 286,158 | +0 | 0.01% | 33,480 |
| 2025-05-07 | 2025-05-02 | 0.121 | 286,158 | +0 | 0.01% | 34,625 |
| 2025-05-06 | 2025-04-30 | 0.121 | 286,158 | +0 | 0.01% | 34,625 |
| 2025-05-02 | 2025-04-29 | 0.120 | 286,158 | +0 | 0.01% | 34,339 |
| 2025-04-30 | 2025-04-28 | 0.124 | 286,158 | +0 | 0.01% | 35,484 |
| 2025-04-29 | 2025-04-25 | 0.133 | 286,158 | +0 | 0.01% | 38,059 |
| 2025-04-28 | 2025-04-24 | 0.121 | 286,158 | +0 | 0.01% | 34,625 |
| 2025-04-25 | 2025-04-23 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-04-24 | 2025-04-22 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-04-23 | 2025-04-17 | 0.126 | 286,158 | +0 | 0.01% | 36,056 |
| 2025-04-22 | 2025-04-16 | 0.123 | 286,158 | +0 | 0.01% | 35,197 |
| 2025-04-17 | 2025-04-15 | 0.124 | 286,158 | +0 | 0.01% | 35,484 |
| 2025-04-16 | 2025-04-14 | 0.129 | 286,158 | +0 | 0.01% | 36,914 |
| 2025-04-15 | 2025-04-11 | 0.124 | 286,158 | +0 | 0.01% | 35,484 |
| 2025-04-14 | 2025-04-10 | 0.124 | 286,158 | +0 | 0.01% | 35,484 |
| 2025-04-11 | 2025-04-09 | 0.126 | 286,158 | +0 | 0.01% | 36,056 |
| 2025-04-10 | 2025-04-08 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-04-09 | 2025-04-07 | 0.125 | 286,158 | +0 | 0.01% | 35,770 |
| 2025-04-08 | 2025-04-03 | 0.155 | 286,158 | +0 | 0.01% | 44,354 |
| 2025-04-07 | 2025-04-02 | 0.160 | 286,158 | +0 | 0.01% | 45,785 |
| 2025-04-03 | 2025-04-01 | 0.166 | 286,158 | +0 | 0.01% | 47,502 |
| 2025-04-02 | 2025-03-31 | 0.167 | 286,158 | +0 | 0.01% | 47,788 |
| 2025-04-01 | 2025-03-28 | 0.183 | 286,158 | +0 | 0.01% | 52,367 |
| 2025-03-31 | 2025-03-27 | 0.186 | 286,158 | +0 | 0.01% | 53,225 |
| 2025-03-28 | 2025-03-26 | 0.182 | 286,158 | +0 | 0.01% | 52,081 |
| 2025-03-27 | 2025-03-25 | 0.194 | 286,158 | +0 | 0.01% | 55,515 |
| 2025-03-26 | 2025-03-24 | 0.188 | 286,158 | +0 | 0.01% | 53,798 |
| 2025-03-25 | 2025-03-21 | 0.191 | 286,158 | +0 | 0.01% | 54,656 |
| 2025-03-24 | 2025-03-20 | 0.197 | 286,158 | +0 | 0.01% | 56,373 |
| 2025-03-21 | 2025-03-19 | 0.203 | 286,158 | +0 | 0.01% | 58,090 |
| 2025-03-20 | 2025-03-18 | 0.207 | 286,158 | +0 | 0.01% | 59,235 |
| 2025-03-19 | 2025-03-17 | 0.209 | 286,158 | +0 | 0.01% | 59,807 |
| 2025-03-18 | 2025-03-14 | 0.207 | 286,158 | +0 | 0.01% | 59,235 |
| 2025-03-17 | 2025-03-13 | 0.199 | 286,158 | +0 | 0.01% | 56,945 |
| 2025-03-14 | 2025-03-12 | 0.200 | 286,158 | +0 | 0.01% | 57,232 |
| 2025-03-13 | 2025-03-11 | 0.203 | 286,158 | +0 | 0.01% | 58,090 |
| 2025-03-12 | 2025-03-10 | 0.208 | 286,158 | +0 | 0.01% | 59,521 |
| 2025-03-11 | 2025-03-07 | 0.216 | 286,158 | +0 | 0.01% | 61,810 |
| 2025-03-10 | 2025-03-06 | 0.227 | 286,158 | +0 | 0.01% | 64,958 |
| 2025-03-07 | 2025-03-05 | 0.219 | 286,158 | +0 | 0.01% | 62,669 |
| 2025-03-06 | 2025-03-04 | 0.224 | 286,158 | +0 | 0.01% | 64,099 |
| 2025-03-05 | 2025-03-03 | 0.226 | 286,158 | +0 | 0.01% | 64,672 |
| 2025-03-04 | 2025-02-28 | 0.222 | 286,158 | +0 | 0.01% | 63,527 |
| 2025-03-03 | 2025-02-27 | 0.215 | 286,158 | +0 | 0.01% | 61,524 |
| 2025-02-28 | 2025-02-26 | 0.211 | 286,158 | +0 | 0.01% | 60,379 |
| 2025-02-27 | 2025-02-25 | 0.198 | 286,158 | +0 | 0.01% | 56,659 |
| 2025-02-26 | 2025-02-24 | 0.200 | 286,158 | +0 | 0.01% | 57,232 |
| 2025-02-25 | 2025-02-21 | 0.199 | 286,158 | +0 | 0.01% | 56,945 |
| 2025-02-24 | 2025-02-20 | 0.200 | 286,158 | +0 | 0.01% | 57,232 |
| 2025-02-21 | 2025-02-19 | 0.207 | 286,158 | +0 | 0.01% | 59,235 |
| 2025-02-20 | 2025-02-18 | 0.205 | 286,158 | +0 | 0.01% | 58,662 |
| 2025-02-19 | 2025-02-17 | 0.210 | 286,158 | +0 | 0.01% | 60,093 |
| 2025-02-18 | 2025-02-14 | 0.216 | 286,158 | +0 | 0.01% | 61,810 |
| 2025-02-17 | 2025-02-13 | 0.216 | 286,158 | +0 | 0.01% | 61,810 |
| 2025-02-14 | 2025-02-12 | 0.236 | 286,158 | +0 | 0.01% | 67,533 |
| 2025-02-13 | 2025-02-11 | 0.199 | 286,158 | +0 | 0.01% | 56,945 |
| 2025-02-12 | 2025-02-10 | 0.204 | 286,158 | +0 | 0.01% | 58,376 |
| 2025-02-11 | 2025-02-07 | 0.204 | 286,158 | +0 | 0.01% | 58,376 |
| 2025-02-10 | 2025-02-06 | 0.197 | 286,158 | +0 | 0.01% | 56,373 |
| 2025-02-07 | 2025-02-05 | 0.199 | 286,158 | +0 | 0.01% | 56,945 |
| 2025-02-06 | 2025-02-04 | 0.208 | 286,158 | +0 | 0.01% | 59,521 |
| 2025-02-05 | 2025-02-03 | 0.202 | 286,158 | +0 | 0.01% | 57,804 |
| 2025-02-04 | 2025-01-28 | 0.204 | 286,158 | +0 | 0.01% | 58,376 |
| 2025-02-03 | 2025-01-24 | 0.207 | 286,158 | +1,158 | 0.01% | 59,235 |
| 2024-11-13 | 2024-11-11 | 0.355 | 285,000 | -200,000 | 0.01% | 101,175 |
| 2024-10-29 | 2024-10-25 | 0.340 | 485,000 | +200,000 | 0.01% | 164,900 |
| 2024-10-09 | 2024-10-07 | 0.670 | 285,000 | -50,000 | 0.01% | 190,950 |
| 2024-10-08 | 2024-10-04 | 0.630 | 335,000 | -110,000 | 0.01% | 211,050 |
| 2024-10-07 | 2024-10-03 | 0.680 | 445,000 | -70,000 | 0.01% | 302,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 515,000 | +245,000 | 0.01% | 334,750 |
| 2024-10-02 | 2024-09-27 | 0.275 | 270,000 | -100,000 | 0.01% | 74,250 |
| 2024-06-06 | 2024-06-04 | 0.177 | 370,000 | -12,000 | 0.01% | 65,490 |
| 2024-05-27 | 2024-05-23 | 0.215 | 382,000 | -30,000 | 0.01% | 82,130 |
| 2024-05-24 | 2024-05-22 | 0.232 | 412,000 | +30,000 | 0.01% | 95,584 |
| 2024-05-21 | 2024-05-17 | 0.265 | 382,000 | -20,000 | 0.01% | 101,230 |
| 2024-05-17 | 2024-05-14 | 0.250 | 402,000 | -20,000 | 0.01% | 100,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 422,000 | -10,000 | 0.01% | 109,720 |
| 2024-05-14 | 2024-05-10 | 0.180 | 432,000 | +30,000 | 0.01% | 77,760 |
| 2024-05-08 | 2024-05-06 | 0.138 | 402,000 | +20,000 | 0.01% | 55,476 |
| 2023-10-11 | 2023-10-09 | 0.195 | 382,000 | +20,000 | 0.01% | 74,490 |
| 2023-10-03 | 2023-09-28 | 0.255 | 362,000 | -30,000 | 0.01% | 92,310 |
| 2023-09-28 | 2023-09-26 | 0.290 | 392,000 | +150,000 | 0.01% | 113,680 |
| 2023-09-27 | 2023-09-25 | 0.325 | 242,000 | +30,000 | 0.01% | 78,650 |
| 2022-03-31 | 2022-03-29 | 1.010 | 212,000 | +30,000 | 0.01% | 214,120 |
| 2022-02-21 | 2022-02-17 | 1.560 | 182,000 | -2,000 | 0.01% | 283,920 |
| 2022-02-18 | 2022-02-16 | 1.600 | 184,000 | +2,000 | 0.01% | 294,400 |
| 2022-02-17 | 2022-02-15 | 1.590 | 182,000 | +5,000 | 0.01% | 289,380 |
| 2022-02-15 | 2022-02-11 | 1.860 | 177,000 | -10,000 | 0.01% | 329,220 |
| 2022-02-09 | 2022-02-07 | 1.590 | 187,000 | -5,000 | 0.01% | 297,330 |
| 2022-02-07 | 2022-01-31 | 1.560 | 192,000 | -50,000 | 0.01% | 299,520 |
| 2022-02-04 | 2022-01-27 | 1.520 | 242,000 | +5,000 | 0.01% | 367,840 |
| 2022-01-27 | 2022-01-25 | 1.610 | 237,000 | +5,000 | 0.01% | 381,570 |
| 2022-01-26 | 2022-01-24 | 1.700 | 232,000 | -9,000 | 0.01% | 394,400 |
| 2022-01-25 | 2022-01-21 | 1.640 | 241,000 | +16,000 | 0.01% | 395,240 |
| 2021-12-16 | 2021-12-14 | 1.570 | 225,000 | +83,000 | 0.01% | 353,250 |
| 2021-12-15 | 2021-12-13 | 1.730 | 142,000 | +10,000 | 0.01% | 245,660 |
| 2021-12-10 | 2021-12-08 | 1.730 | 132,000 | -20,000 | 0.00% | 228,360 |
| 2021-12-09 | 2021-12-07 | 1.850 | 152,000 | +20,000 | 0.01% | 281,200 |
| 2021-12-07 | 2021-12-03 | 1.780 | 132,000 | +20,000 | 0.00% | 234,960 |
| 2021-12-06 | 2021-12-02 | 2.020 | 112,000 | +10,000 | 0.00% | 226,240 |
| 2021-12-01 | 2021-11-29 | 2.030 | 102,000 | +34,000 | 0.00% | 207,060 |
| 2021-11-30 | 2021-11-26 | 2.110 | 68,000 | +20,000 | 0.00% | 143,480 |
| 2021-11-23 | 2021-11-19 | 2.390 | 48,000 | +10,000 | 0.00% | 114,720 |
| 2021-11-18 | 2021-11-16 | 2.330 | 38,000 | -10,000 | 0.00% | 88,540 |
| 2021-11-17 | 2021-11-15 | 2.350 | 48,000 | -46,000 | 0.00% | 112,800 |
| 2021-11-16 | 2021-11-12 | 2.650 | 94,000 | +16,000 | 0.00% | 249,100 |
| 2021-11-15 | 2021-11-11 | 2.720 | 78,000 | +40,000 | 0.00% | 212,160 |
| 2021-11-12 | 2021-11-10 | 2.430 | 38,000 | +15,000 | 0.00% | 92,340 |
| 2021-06-07 | 2021-06-03 | 10.137 | 23,000 | -20,000 | 0.00% | 233,152 |
| 2021-06-04 | 2021-06-02 | 10.293 | 43,000 | +4,314 | 0.00% | 442,584 |
| 2021-06-01 | 2021-05-28 | 10.126 | 38,686 | -8,997 | 0.00% | 391,731 |
| 2021-05-26 | 2021-05-24 | 9.670 | 47,683 | -62,977 | 0.00% | 461,104 |
| 2021-05-21 | 2021-05-18 | 9.548 | 110,660 | +8,997 | 0.00% | 1,056,574 |
| 2021-05-07 | 2021-05-05 | 9.159 | 101,663 | -8,997 | 0.00% | 931,122 |
| 2021-05-03 | 2021-04-29 | 8.981 | 110,660 | -8,996 | 0.00% | 993,844 |
| 2021-04-30 | 2021-04-28 | 8.925 | 119,656 | +1,799 | 0.00% | 1,067,988 |
| 2021-04-29 | 2021-04-27 | 9.003 | 117,857 | -10,796 | 0.00% | 1,061,101 |
| 2021-04-22 | 2021-04-20 | 9.270 | 128,653 | +8,997 | 0.01% | 1,192,620 |
| 2021-04-20 | 2021-04-16 | 9.148 | 119,656 | -8,997 | 0.00% | 1,094,588 |
| 2021-04-16 | 2021-04-14 | 8.992 | 128,653 | +8,997 | 0.01% | 1,156,870 |
| 2021-04-15 | 2021-04-13 | 8.837 | 119,656 | -8,997 | 0.00% | 1,057,348 |
| 2021-04-13 | 2021-04-09 | 9.148 | 128,653 | +62,977 | 0.01% | 1,176,890 |
| 2021-04-08 | 2021-04-01 | 9.181 | 65,676 | -8,997 | 0.00% | 602,980 |
| 2021-04-07 | 2021-03-31 | 9.281 | 74,673 | +12,596 | 0.00% | 693,053 |
| 2021-04-01 | 2021-03-30 | 9.681 | 62,077 | +41,385 | 0.00% | 600,987 |
| 2021-03-31 | 2021-03-29 | 8.481 | 20,692 | -8,997 | 0.00% | 175,486 |
| 2021-03-25 | 2021-03-23 | 8.347 | 29,689 | -8,997 | 0.00% | 247,829 |
| 2021-02-26 | 2021-02-24 | 7.858 | 38,686 | -2,699 | 0.00% | 304,011 |
| 2021-01-26 | 2021-01-22 | 8.692 | 41,385 | -1,799 | 0.00% | 359,721 |
| 2021-01-22 | 2021-01-20 | 9.126 | 43,184 | +4,498 | 0.00% | 394,078 |
| 2021-01-21 | 2021-01-19 | 9.203 | 38,686 | -2,699 | 0.00% | 356,041 |
| 2021-01-15 | 2021-01-13 | 8.247 | 41,385 | +17,994 | 0.00% | 341,321 |
| 2020-11-25 | 2020-11-23 | 8.837 | 23,391 | -3,599 | 0.00% | 206,696 |
| 2020-11-18 | 2020-11-16 | 8.892 | 26,990 | +6,298 | 0.00% | 239,999 |
| 2020-11-13 | 2020-11-11 | 9.704 | 20,692 | -900 | 0.00% | 200,786 |
| 2020-10-29 | 2020-10-27 | 8.225 | 21,592 | -3,599 | 0.00% | 177,599 |
| 2020-10-14 | 2020-10-09 | 9.003 | 25,191 | +3,599 | 0.00% | 226,802 |
| 2020-09-15 | 2020-09-11 | 9.170 | 21,592 | -10,796 | 0.00% | 197,999 |
| 2020-09-07 | 2020-09-03 | 9.637 | 32,388 | +19,793 | 0.00% | 312,118 |
| 2020-07-07 | 2020-07-03 | 12.204 | 12,595 | -3,599 | 0.00% | 153,715 |
| 2020-07-06 | 2020-07-02 | 11.693 | 16,194 | +3,599 | 0.00% | 189,359 |
| 2020-06-19 | 2020-06-17 | 9.604 | 12,595 | -5,398 | 0.00% | 120,956 |
| 2020-06-05 | 2020-06-03 | 10.994 | 17,993 | +1,165 | 0.00% | 197,806 |
| 2020-06-04 | 2020-06-02 | 10.708 | 16,828 | +5,048 | 0.00% | 180,199 |
| 2020-03-10 | 2020-03-06 | 13.145 | 11,780 | -3,365 | 0.00% | 154,844 |
| 2020-03-09 | 2020-03-05 | 13.501 | 15,145 | +3,365 | 0.00% | 204,476 |
| 2020-02-21 | 2020-02-19 | 13.834 | 11,780 | -5,048 | 0.00% | 162,964 |
| 2020-02-14 | 2020-02-12 | 13.335 | 16,828 | +5,048 | 0.00% | 224,398 |
| 2020-01-30 | 2020-01-24 | 13.549 | 11,780 | -8,414 | 0.00% | 159,604 |
| 2020-01-07 | 2020-01-03 | 15.070 | 20,194 | -1,683 | 0.00% | 304,324 |
| 2019-12-03 | 2019-11-29 | 13.311 | 21,877 | -1,682 | 0.00% | 291,206 |
| 2019-11-21 | 2019-11-19 | 13.121 | 23,559 | +1,682 | 0.00% | 309,115 |
| 2019-11-07 | 2019-11-05 | 13.311 | 21,877 | -1,682 | 0.00% | 291,206 |
| 2019-10-18 | 2019-10-16 | 12.194 | 23,559 | -3,366 | 0.00% | 287,276 |
| 2019-10-08 | 2019-10-03 | 10.970 | 26,925 | +8,414 | 0.00% | 295,360 |
| 2019-08-30 | 2019-08-28 | 11.409 | 18,511 | -3,366 | 0.00% | 211,201 |
| 2019-06-27 | 2019-06-25 | 12.836 | 21,877 | +3,366 | 0.00% | 280,806 |
| 2019-05-31 | 2019-05-29 | 10.379 | 18,511 | +897 | 0.00% | 192,128 |
| 2019-05-15 | 2019-05-10 | 11.741 | 17,614 | +2,402 | 0.00% | 206,798 |
| 2019-05-09 | 2019-05-07 | 11.803 | 15,212 | +4,003 | 0.00% | 179,547 |
| 2019-03-20 | 2019-03-18 | 10.417 | 11,209 | -801 | 0.00% | 116,760 |
| 2019-01-08 | 2019-01-04 | 6.382 | 12,010 | -6,405 | 0.00% | 76,652 |
| 2018-12-18 | 2018-12-14 | 6.195 | 18,415 | +6,405 | 0.00% | 114,081 |
| 2018-08-28 | 2018-08-24 | 7.244 | 12,010 | -3,202 | 0.00% | 87,002 |
| 2018-08-27 | 2018-08-23 | 7.469 | 15,212 | -2,402 | 0.00% | 113,618 |
| 2018-08-09 | 2018-08-07 | 6.682 | 17,614 | -8,007 | 0.00% | 117,699 |
| 2018-06-29 | 2018-06-27 | 6.545 | 25,621 | -4,003 | 0.00% | 167,682 |
| 2018-06-22 | 2018-06-20 | 8.056 | 29,624 | -4,003 | 0.00% | 238,651 |
| 2018-06-21 | 2018-06-19 | 7.969 | 33,627 | +1,601 | 0.00% | 267,959 |
| 2018-06-14 | 2018-06-12 | 8.730 | 32,026 | +8,007 | 0.00% | 279,602 |
| 2018-06-07 | 2018-06-05 | 8.431 | 24,019 | -801 | 0.00% | 202,497 |
| 2018-06-04 | 2018-05-31 | 8.393 | 24,820 | +1,180 | 0.00% | 208,304 |
| 2018-05-25 | 2018-05-23 | 8.642 | 23,640 | +3,813 | 0.00% | 204,291 |
| 2018-05-16 | 2018-05-14 | 8.812 | 19,827 | -883 | 0.00% | 174,720 |
| 2018-05-15 | 2018-05-11 | 8.366 | 20,710 | +883 | 0.00% | 173,267 |
| 2018-05-09 | 2018-05-07 | 8.248 | 19,827 | -8,388 | 0.00% | 163,540 |
| 2018-04-19 | 2018-04-17 | 8.524 | 28,215 | -2,288 | 0.00% | 240,497 |
| 2018-04-12 | 2018-04-10 | 9.704 | 30,503 | -763 | 0.00% | 295,999 |
| 2018-03-28 | 2018-03-26 | 9.638 | 31,266 | -2,287 | 0.00% | 301,353 |
| 2018-03-23 | 2018-03-21 | 9.953 | 33,553 | -3,813 | 0.00% | 333,956 |
| 2018-03-21 | 2018-03-19 | 9.861 | 37,366 | +9,469 | 0.00% | 368,477 |
| 2018-03-15 | 2018-03-13 | 9.074 | 27,897 | -762 | 0.00% | 253,151 |
| 2018-03-06 | 2018-03-02 | 8.393 | 28,659 | -763 | 0.00% | 240,523 |
| 2018-02-01 | 2018-01-30 | 8.917 | 29,422 | -2,288 | 0.00% | 262,359 |
| 2018-01-31 | 2018-01-29 | 8.996 | 31,710 | -3,812 | 0.00% | 285,257 |
| 2018-01-30 | 2018-01-26 | 9.179 | 35,522 | -3,813 | 0.00% | 326,070 |
| 2018-01-26 | 2018-01-24 | 9.035 | 39,335 | +5,019 | 0.00% | 355,397 |
| 2018-01-23 | 2018-01-19 | 8.707 | 34,316 | +6,863 | 0.00% | 298,800 |
| 2018-01-11 | 2018-01-09 | 7.606 | 27,453 | +4,576 | 0.00% | 208,801 |
| 2018-01-10 | 2018-01-08 | 7.448 | 22,877 | -763 | 0.00% | 170,397 |
| 2018-01-09 | 2018-01-05 | 7.094 | 23,640 | -762 | 0.00% | 167,711 |
| 2018-01-08 | 2018-01-04 | 6.871 | 24,402 | -7,626 | 0.00% | 167,677 |
| 2017-11-02 | 2017-10-31 | 6.203 | 32,028 | -7,626 | 0.00% | 198,658 |
| 2017-11-01 | 2017-10-30 | 6.229 | 39,654 | +7,626 | 0.00% | 247,000 |
| 2017-10-31 | 2017-10-27 | 5.731 | 32,028 | -883 | 0.00% | 183,538 |
| 2017-09-20 | 2017-09-18 | 6.832 | 32,911 | +120 | 0.00% | 224,851 |
| 2017-09-19 | 2017-09-15 | 6.439 | 32,791 | -7,626 | 0.00% | 211,131 |
| 2017-09-18 | 2017-09-14 | 6.334 | 40,417 | +7,626 | 0.00% | 255,992 |
| 2017-09-11 | 2017-09-07 | 5.626 | 32,791 | -11,439 | 0.00% | 184,471 |
| 2017-09-08 | 2017-09-06 | 5.193 | 44,230 | +11,439 | 0.00% | 229,682 |
| 2017-09-06 | 2017-09-04 | 4.563 | 32,791 | -883 | 0.00% | 149,641 |
| 2017-09-04 | 2017-08-31 | 4.341 | 33,674 | +883 | 0.00% | 146,163 |
| 2017-07-06 | 2017-07-04 | 3.646 | 32,791 | -15,251 | 0.00% | 119,541 |
| 2017-07-05 | 2017-07-03 | 3.541 | 48,042 | +15,251 | 0.00% | 170,099 |
| 2017-06-09 | 2017-06-07 | 3.160 | 32,791 | -10,676 | 0.00% | 103,630 |
| 2017-06-01 | 2017-05-29 | 3.427 | 43,467 | +3,054 | 0.00% | 148,975 |
| 2017-02-28 | 2017-02-24 | 2.708 | 40,413 | -7,091 | 0.00% | 109,439 |
| 2016-08-12 | 2016-08-10 | 2.370 | 47,504 | -709 | 0.00% | 112,561 |
| 2016-05-23 | 2016-05-19 | 2.556 | 48,213 | +2,978 | 0.00% | 123,211 |
| 2015-09-14 | 2015-09-10 | 2.214 | 45,235 | +691 | 0.00% | 100,130 |
| 2015-08-19 | 2015-08-17 | 2.610 | 44,544 | -13,101 | 0.00% | 116,281 |
| 2015-08-18 | 2015-08-14 | 2.458 | 57,645 | +13,101 | 0.00% | 141,681 |
| 2015-07-09 | 2015-07-07 | 2.122 | 44,544 | -39,303 | 0.00% | 94,521 |
| 2015-07-08 | 2015-07-06 | 2.275 | 83,847 | +13,101 | 0.00% | 190,720 |
| 2015-07-06 | 2015-07-02 | 2.504 | 70,746 | +13,101 | 0.00% | 177,120 |
| 2015-06-26 | 2015-06-24 | 2.733 | 57,645 | +13,101 | 0.00% | 157,521 |
| 2015-06-25 | 2015-06-23 | 2.733 | 44,544 | -13,101 | 0.00% | 121,721 |
| 2015-06-24 | 2015-06-22 | 2.687 | 57,645 | +13,101 | 0.00% | 154,881 |
| 2015-06-23 | 2015-06-19 | 2.794 | 44,544 | -13,101 | 0.00% | 124,441 |
| 2015-06-22 | 2015-06-18 | 2.794 | 57,645 | +13,101 | 0.00% | 161,041 |
| 2015-06-19 | 2015-06-17 | 2.824 | 44,544 | -32,752 | 0.00% | 125,801 |
| 2015-06-12 | 2015-06-10 | 2.931 | 77,296 | +6,550 | 0.00% | 226,559 |
| 2015-06-11 | 2015-06-09 | 2.992 | 70,746 | +6,551 | 0.00% | 211,681 |
| 2015-06-10 | 2015-06-08 | 3.206 | 64,195 | -13,101 | 0.00% | 205,799 |
| 2015-06-09 | 2015-06-05 | 3.221 | 77,296 | +13,101 | 0.00% | 248,979 |
| 2015-06-08 | 2015-06-04 | 3.297 | 64,195 | -39,304 | 0.00% | 211,679 |
| 2015-06-04 | 2015-06-02 | 3.267 | 103,499 | +19,652 | 0.01% | 338,122 |
| 2015-06-02 | 2015-05-29 | 3.450 | 83,847 | +13,101 | 0.00% | 289,280 |
| 2015-05-29 | 2015-05-27 | 3.359 | 70,746 | -19,651 | 0.00% | 237,601 |
| 2015-05-28 | 2015-05-26 | 3.297 | 90,397 | +19,651 | 0.00% | 298,079 |
| 2015-05-27 | 2015-05-22 | 3.282 | 70,746 | -11,791 | 0.00% | 232,201 |
| 2015-05-22 | 2015-05-20 | 3.507 | 82,537 | +4,203 | 0.00% | 289,420 |
| 2015-05-21 | 2015-05-19 | 3.394 | 78,334 | +24,868 | 0.00% | 265,862 |
| 2015-05-20 | 2015-05-18 | 3.507 | 53,466 | -139,096 | 0.00% | 187,481 |
| 2015-05-06 | 2015-05-04 | 3.024 | 192,562 | +31,085 | 0.01% | 582,306 |
| 2015-04-27 | 2015-04-23 | 2.558 | 161,477 | -24,868 | 0.01% | 412,982 |
| 2015-04-14 | 2015-04-10 | 2.429 | 186,345 | +24,868 | 0.01% | 452,603 |
| 2014-07-17 | 2014-07-15 | 2.252 | 161,477 | -622 | 0.01% | 363,632 |
| 2014-07-14 | 2014-07-10 | 1.946 | 162,099 | -621 | 0.01% | 315,492 |
| 2014-05-20 | 2014-05-16 | 1.930 | 162,720 | -6,217 | 0.01% | 314,083 |
| 2014-05-12 | 2014-05-08 | 2.267 | 168,937 | +13,125 | 0.01% | 383,015 |
| 2014-03-04 | 2014-02-28 | 2.633 | 155,812 | -1,147 | 0.01% | 410,322 |
| 2014-01-20 | 2014-01-16 | 2.773 | 156,959 | -573,394 | 0.01% | 435,242 |
| 2013-10-15 | 2013-10-10 | 2.843 | 730,353 | -573 | 0.05% | 2,076,192 |
| 2013-09-09 | 2013-09-05 | 2.790 | 730,926 | -11,468 | 0.05% | 2,039,579 |
| 2013-08-19 | 2013-08-15 | 2.860 | 742,394 | -5,734 | 0.05% | 2,123,369 |
| 2013-07-25 | 2013-07-23 | 2.651 | 748,128 | -573 | 0.05% | 1,983,200 |
| 2013-07-04 | 2013-07-02 | 2.424 | 748,701 | +13,610 | 0.05% | 1,814,974 |
| 2013-05-22 | 2013-05-20 | 2.686 | 735,091 | -5,734 | 0.05% | 1,974,281 |
| 2013-05-20 | 2013-05-15 | 3.822 | 740,825 | +132,318 | 0.05% | 2,831,295 |
| 2013-05-08 | 2013-05-06 | 3.864 | 608,507 | +11,774 | 0.05% | 2,351,440 |
| 2013-05-03 | 2013-04-30 | 3.779 | 596,733 | -14,129 | 0.05% | 2,255,262 |
| 2013-04-30 | 2013-04-26 | 3.631 | 610,862 | -28,259 | 0.05% | 2,217,870 |
| 2013-04-24 | 2013-04-22 | 3.652 | 639,121 | +47,098 | 0.05% | 2,334,041 |
| 2013-03-07 | 2013-03-05 | 3.142 | 592,023 | -37,678 | 0.05% | 1,860,361 |
| 2013-03-05 | 2013-03-01 | 3.312 | 629,701 | -18,839 | 0.05% | 2,085,720 |
| 2013-03-04 | 2013-02-28 | 3.355 | 648,540 | +56,517 | 0.05% | 2,175,659 |
| 2013-01-09 | 2013-01-07 | 3.482 | 592,023 | -1,884 | 0.05% | 2,061,481 |
| 2013-01-07 | 2013-01-03 | 3.418 | 593,907 | +39,563 | 0.05% | 2,030,211 |
| 2012-12-07 | 2012-12-05 | 2.909 | 554,344 | -9,420 | 0.05% | 1,612,489 |
| 2012-12-06 | 2012-12-04 | 2.697 | 563,764 | +9,420 | 0.05% | 1,520,190 |
| 2012-11-26 | 2012-11-22 | 2.569 | 554,344 | +431,418 | 0.05% | 1,424,169 |
| 2012-09-11 | 2012-09-07 | 2.060 | 122,926 | -2,355 | 0.01% | 253,170 |
| 2012-05-17 | 2012-05-15 | 2.354 | 125,281 | +7,772 | 0.01% | 294,937 |
| 2012-03-08 | 2012-03-06 | 2.309 | 117,509 | -4,417 | 0.01% | 271,321 |
| 2012-02-07 | 2012-02-03 | 2.264 | 121,926 | -442 | 0.01% | 275,999 |
| 2011-06-13 | 2011-06-09 | 3.217 | 122,368 | +3,541 | 0.01% | 393,652 |
| 2011-04-28 | 2011-04-26 | 3.147 | 118,827 | -107,244 | 0.01% | 373,951 |
| 2011-03-14 | 2011-03-10 | 3.147 | 226,071 | -53,622 | 0.02% | 711,450 |
| 2011-03-08 | 2011-03-04 | 3.147 | 279,693 | +53,622 | 0.02% | 880,200 |
| 2011-03-04 | 2011-03-02 | 3.030 | 226,071 | -429 | 0.02% | 685,100 |
| 2011-03-02 | 2011-02-28 | 3.030 | 226,500 | +429 | 0.02% | 686,400 |
| 2011-02-07 | 2011-01-31 | 3.403 | 226,071 | +2,574 | 0.02% | 769,420 |
| 2010-12-28 | 2010-12-22 | 3.473 | 223,497 | -21,449 | 0.02% | 776,290 |
| 2010-12-07 | 2010-12-03 | 3.473 | 244,946 | -8,579 | 0.02% | 850,790 |
| 2010-12-06 | 2010-12-02 | 3.543 | 253,525 | +8,579 | 0.02% | 898,318 |
| 2010-11-30 | 2010-11-26 | 3.543 | 244,946 | -1,715,909 | 0.02% | 867,920 |
| 2010-11-26 | 2010-11-24 | 3.567 | 1,960,855 | -2,998,550 | 0.17% | 6,993,632 |
| 2010-11-22 | 2010-11-18 | 3.567 | 4,959,405 | -4,290 | 0.44% | 17,688,331 |
| 2010-11-19 | 2010-11-17 | 3.473 | 4,963,695 | +429 | 0.44% | 17,240,792 |
| 2010-11-18 | 2010-11-16 | 3.497 | 4,963,266 | +4,290 | 0.44% | 17,355,001 |
| 2010-11-17 | 2010-11-15 | 3.567 | 4,958,976 | -42,898 | 0.44% | 17,686,801 |
| 2010-11-16 | 2010-11-12 | 3.613 | 5,001,874 | -3,431 | 0.45% | 18,073,002 |
| 2010-11-09 | 2010-11-05 | 3.870 | 5,005,305 | -42,898 | 0.45% | 19,368,879 |
| 2010-10-25 | 2010-10-21 | 3.194 | 5,048,203 | -12,869 | 0.45% | 16,122,160 |
| 2010-10-19 | 2010-10-15 | 3.264 | 5,061,072 | +12,869 | 0.45% | 16,517,199 |
| 2010-10-18 | 2010-10-14 | 3.287 | 5,048,203 | -15,014 | 0.45% | 16,592,880 |
| 2010-10-15 | 2010-10-13 | 3.217 | 5,063,217 | +12,869 | 0.45% | 16,288,139 |
| 2010-10-14 | 2010-10-12 | 3.007 | 5,050,348 | -429 | 0.45% | 15,187,170 |
| 2010-08-18 | 2010-08-16 | 2.821 | 5,050,777 | -10,724 | 0.45% | 14,246,540 |
| 2010-06-07 | 2010-06-03 | 2.980 | 5,061,501 | +230,946 | 0.45% | 15,082,985 |
| 2010-04-28 | 2010-04-26 | 3.175 | 4,830,555 | +77,787 | 0.45% | 15,338,699 |
| 2010-04-21 | 2010-04-19 | 3.151 | 4,752,768 | -22,927 | 0.44% | 14,975,609 |
| 2010-04-20 | 2010-04-16 | 3.297 | 4,775,695 | +20,470 | 0.45% | 15,747,750 |
| 2010-04-09 | 2010-04-07 | 3.420 | 4,755,225 | +20,470 | 0.44% | 16,261,000 |
| 2010-03-31 | 2010-03-29 | 3.297 | 4,734,755 | +40,941 | 0.44% | 15,612,751 |
| 2010-03-12 | 2010-03-10 | 3.346 | 4,693,814 | -4,094 | 0.44% | 15,707,049 |
| 2010-03-09 | 2010-03-05 | 3.175 | 4,697,908 | +106,445 | 0.44% | 14,917,499 |
| 2010-03-03 | 2010-03-01 | 3.224 | 4,591,463 | +1,228 | 0.43% | 14,803,799 |
| 2010-02-24 | 2010-02-22 | 3.053 | 4,590,235 | -81,881 | 0.43% | 14,015,000 |
| 2010-01-29 | 2010-01-27 | 3.126 | 4,672,116 | +200,608 | 0.44% | 14,607,360 |
| 2010-01-27 | 2010-01-25 | 3.224 | 4,471,508 | +4,094 | 0.42% | 14,417,040 |
| 2010-01-18 | 2010-01-14 | 3.249 | 4,467,414 | -4,094 | 0.42% | 14,512,960 |
| 2010-01-12 | 2010-01-08 | 3.468 | 4,471,508 | -37,665 | 0.42% | 15,509,240 |
| 2009-12-10 | 2009-12-08 | 3.762 | 4,509,173 | -3,275 | 0.42% | 16,961,559 |
| 2009-11-23 | 2009-11-19 | 3.542 | 4,512,448 | -410 | 0.42% | 15,981,898 |
| 2009-11-12 | 2009-11-10 | 3.713 | 4,512,858 | -8,188 | 0.42% | 16,754,961 |
| 2009-11-10 | 2009-11-06 | 3.713 | 4,521,046 | -16,376 | 0.42% | 16,785,360 |
| 2009-11-04 | 2009-11-02 | 3.688 | 4,537,422 | +81,881 | 0.42% | 16,735,330 |
| 2009-11-03 | 2009-10-30 | 3.639 | 4,455,541 | +72,464 | 0.42% | 16,215,669 |
| 2009-10-29 | 2009-10-27 | 3.737 | 4,383,077 | +8,188 | 0.41% | 16,380,181 |
| 2009-10-28 | 2009-10-23 | 3.859 | 4,374,889 | -8,188 | 0.41% | 16,883,881 |
| 2009-10-23 | 2009-10-21 | 3.786 | 4,383,077 | +25,793 | 0.41% | 16,594,301 |
| 2009-09-30 | 2009-09-28 | 3.200 | 4,357,284 | +81,880 | 0.41% | 13,942,329 |
| 2009-09-29 | 2009-09-25 | 3.297 | 4,275,404 | +519,943 | 0.40% | 14,098,051 |
| 2009-09-28 | 2009-09-24 | 3.322 | 3,755,461 | +73,693 | 0.35% | 12,475,281 |
| 2009-09-25 | 2009-09-23 | 3.346 | 3,681,768 | +818,807 | 0.34% | 12,320,409 |
| 2009-09-09 | 2009-09-07 | 3.713 | 2,862,961 | -8,188 | 0.27% | 10,629,361 |
| 2009-09-08 | 2009-09-04 | 3.639 | 2,871,149 | +8,188 | 0.27% | 10,449,371 |
| 2009-09-04 | 2009-09-02 | 3.395 | 2,862,961 | -4,094 | 0.27% | 9,720,271 |
| 2009-09-03 | 2009-09-01 | 3.468 | 2,867,055 | -8,188 | 0.27% | 9,944,261 |
| 2009-09-02 | 2009-08-31 | 3.297 | 2,875,243 | +794,244 | 0.27% | 9,481,051 |
| 2009-09-01 | 2009-08-28 | 3.444 | 2,080,999 | +655,046 | 0.19% | 7,167,029 |
| 2009-08-19 | 2009-08-17 | 3.664 | 1,425,953 | -410 | 0.13% | 5,224,499 |
| 2009-08-18 | 2009-08-14 | 3.908 | 1,426,363 | +8,188 | 0.13% | 5,574,401 |
| 2009-08-17 | 2009-08-13 | 3.981 | 1,418,175 | -12,282 | 0.13% | 5,646,321 |
| 2009-08-14 | 2009-08-12 | 3.859 | 1,430,457 | +12,282 | 0.13% | 5,520,521 |
| 2009-08-13 | 2009-08-11 | 3.859 | 1,418,175 | -409 | 0.13% | 5,473,121 |
| 2009-08-06 | 2009-08-04 | 4.250 | 1,418,584 | +4,094 | 0.13% | 6,029,100 |
| 2009-08-04 | 2009-07-31 | 4.275 | 1,414,490 | +3,275 | 0.13% | 6,046,250 |
| 2009-08-03 | 2009-07-30 | 4.397 | 1,411,215 | +291,905 | 0.13% | 6,204,601 |
| 2009-07-23 | 2009-07-21 | 4.494 | 1,119,310 | +2,047 | 0.12% | 5,030,560 |
| 2009-07-22 | 2009-07-20 | 4.275 | 1,117,263 | +32,752 | 0.12% | 4,775,750 |
| 2009-07-21 | 2009-07-17 | 4.152 | 1,084,511 | +49,129 | 0.12% | 4,503,302 |
| 2009-07-20 | 2009-07-16 | 4.152 | 1,035,382 | -40,941 | 0.11% | 4,299,299 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,076,323 | +40,941 | 0.12% | 4,390,432 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,035,382 | +20,470 | 0.11% | 4,982,129 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,014,912 | -102,351 | 0.11% | 4,834,050 |
| 2009-07-03 | 2009-06-30 | 4.568 | 1,117,263 | -91,706 | 0.12% | 5,103,230 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,208,969 | +91,706 | 0.13% | 5,728,818 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,117,263 | +40,940 | 0.12% | 5,348,840 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,076,323 | +723,417 | 0.12% | 5,100,262 |
| 2009-06-05 | 2009-06-03 | 5.545 | 352,906 | -8,188 | 0.04% | 1,956,740 |
| 2009-06-04 | 2009-06-02 | 5.471 | 361,094 | +79,834 | 0.04% | 1,975,679 |
| 2009-06-03 | 2009-06-01 | 5.813 | 281,260 | -12,283 | 0.03% | 1,635,058 |
| 2009-06-02 | 2009-05-29 | 5.300 | 293,543 | -10,235 | 0.03% | 1,555,893 |
| 2009-05-29 | 2009-05-26 | 5.203 | 303,778 | +4,094 | 0.03% | 1,580,462 |
| 2009-05-27 | 2009-05-25 | 5.447 | 299,684 | -4,094 | 0.03% | 1,632,362 |
| 2009-05-25 | 2009-05-21 | 5.300 | 303,778 | +410 | 0.03% | 1,610,142 |
| 2009-05-22 | 2009-05-20 | 5.154 | 303,368 | +12,282 | 0.03% | 1,563,509 |
| 2009-05-21 | 2009-05-19 | 5.667 | 291,086 | -6,141 | 0.03% | 1,649,520 |
| 2009-05-20 | 2009-05-18 | 5.129 | 297,227 | -41,350 | 0.03% | 1,524,599 |
| 2009-05-19 | 2009-05-15 | 4.861 | 338,577 | +12,282 | 0.04% | 1,645,730 |
| 2009-05-18 | 2009-05-14 | 4.519 | 326,295 | -12,282 | 0.04% | 1,474,451 |
| 2009-05-15 | 2009-05-13 | 4.128 | 338,577 | +53,223 | 0.04% | 1,397,630 |
| 2009-05-14 | 2009-05-12 | 3.713 | 285,354 | -12,283 | 0.03% | 1,059,438 |
| 2009-05-13 | 2009-05-11 | 3.713 | 297,637 | -4,094 | 0.03% | 1,105,042 |
| 2009-05-12 | 2009-05-08 | 3.468 | 301,731 | +4,094 | 0.03% | 1,046,541 |
| 2009-05-11 | 2009-05-07 | 3.078 | 297,637 | +188,326 | 0.03% | 916,021 |
| 2009-04-22 | 2009-04-20 | 2.882 | 109,311 | -20,470 | 0.01% | 315,061 |
| 2009-04-21 | 2009-04-17 | 2.931 | 129,781 | +4,094 | 0.01% | 380,400 |
| 2009-04-07 | 2009-04-03 | 2.833 | 125,687 | -18,423 | 0.01% | 356,120 |
| 2009-04-06 | 2009-04-02 | 2.882 | 144,110 | +4,094 | 0.02% | 415,360 |
| 2009-02-11 | 2009-02-09 | 2.272 | 140,016 | -22,517 | 0.02% | 318,060 |
| 2009-02-10 | 2009-02-06 | 2.296 | 162,533 | +20,470 | 0.02% | 373,179 |
| 2009-01-23 | 2009-01-21 | 2.027 | 142,063 | +2,047 | 0.02% | 288,010 |
| 2009-01-07 | 2009-01-05 | 2.711 | 140,016 | +2,047 | 0.02% | 379,620 |
| 2009-01-06 | 2009-01-02 | 2.614 | 137,969 | -81,881 | 0.01% | 360,590 |
| 2008-12-30 | 2008-12-24 | 2.614 | 219,850 | +82,290 | 0.02% | 574,590 |
| 2008-12-23 | 2008-12-19 | 2.809 | 137,560 | -4,094 | 0.01% | 386,401 |
| 2008-12-22 | 2008-12-18 | 2.614 | 141,654 | +12,282 | 0.02% | 370,221 |
| 2008-12-12 | 2008-12-10 | 2.149 | 129,372 | -2,456 | 0.01% | 278,081 |
| 2008-12-10 | 2008-12-08 | 2.296 | 131,828 | -13,920 | 0.01% | 302,680 |
| 2008-12-09 | 2008-12-05 | 2.272 | 145,748 | +16,376 | 0.02% | 331,081 |
| 2008-10-27 | 2008-10-23 | 1.759 | 129,372 | +4,094 | 0.01% | 227,521 |
| 2008-10-17 | 2008-10-15 | 1.612 | 125,278 | -3,275 | 0.01% | 201,961 |
| 2008-10-03 | 2008-09-30 | 2.003 | 128,553 | -28,658 | 0.01% | 257,480 |
| 2008-09-29 | 2008-09-25 | 2.101 | 157,211 | +49,128 | 0.02% | 330,240 |
| 2008-09-24 | 2008-09-22 | 2.345 | 108,083 | +8,188 | 0.01% | 253,441 |
| 2008-09-23 | 2008-09-19 | 2.320 | 99,895 | +3,276 | 0.01% | 231,801 |
| 2008-09-10 | 2008-09-08 | 3.126 | 96,619 | +8,188 | 0.01% | 302,079 |
| 2008-08-25 | 2008-08-20 | 3.884 | 88,431 | -12,282 | 0.01% | 343,439 |
| 2008-08-15 | 2008-08-13 | 3.762 | 100,713 | +2,047 | 0.01% | 378,839 |
| 2008-08-07 | 2008-08-04 | 4.323 | 98,666 | -40,941 | 0.01% | 426,569 |
| 2008-08-01 | 2008-07-30 | 4.519 | 139,607 | +40,941 | 0.02% | 630,851 |
| 2008-07-28 | 2008-07-24 | 4.836 | 98,666 | +14,738 | 0.01% | 477,179 |
| 2008-07-17 | 2008-07-15 | 3.981 | 83,928 | +12,282 | 0.01% | 334,151 |
| 2008-07-16 | 2008-07-14 | 4.372 | 71,646 | +6,141 | 0.01% | 313,251 |
| 2008-07-15 | 2008-07-11 | 4.543 | 65,505 | +8,188 | 0.01% | 297,602 |
| 2008-06-06 | 2008-06-04 | 6.668 | 57,317 | -12,282 | 0.01% | 382,203 |
| 2008-06-04 | 2008-06-02 | 7.091 | 69,599 | +6,551 | 0.01% | 493,548 |
| 2008-06-03 | 2008-05-30 | 6.991 | 63,048 | +571 | 0.01% | 440,796 |
| 2008-05-30 | 2008-05-28 | 6.867 | 62,477 | -400 | 0.01% | 429,003 |
| 2008-05-29 | 2008-05-27 | 6.892 | 62,877 | +400 | 0.01% | 433,320 |
| 2008-05-06 | 2008-05-02 | 7.691 | 62,477 | -800 | 0.01% | 480,484 |
| 2008-04-01 | 2008-03-28 | 6.742 | 63,277 | -401 | 0.01% | 426,597 |
| 2008-03-11 | 2008-03-07 | 6.991 | 63,678 | -3,604 | 0.01% | 445,200 |
| 2008-02-29 | 2008-02-27 | 7.990 | 67,282 | +5,606 | 0.01% | 537,597 |
| 2008-02-27 | 2008-02-25 | 8.215 | 61,676 | -8,009 | 0.01% | 506,664 |
| 2008-02-25 | 2008-02-21 | 8.589 | 69,685 | -3,605 | 0.01% | 598,557 |
| 2008-02-20 | 2008-02-18 | 7.965 | 73,290 | -4,005 | 0.01% | 583,772 |
| 2008-02-13 | 2008-02-11 | 7.716 | 77,295 | -400 | 0.01% | 596,373 |
| 2008-02-12 | 2008-02-06 | 7.865 | 77,695 | +4,005 | 0.01% | 611,099 |
| 2008-01-15 | 2008-01-11 | 9.438 | 73,690 | +4,005 | 0.01% | 695,518 |
| 2008-01-08 | 2008-01-04 | 10.212 | 69,685 | +3,204 | 0.01% | 711,657 |
| 2008-01-03 | 2007-12-31 | 10.362 | 66,481 | +2,403 | 0.01% | 688,896 |
| 2007-12-21 | 2007-12-19 | 11.436 | 64,078 | +801 | 0.01% | 732,795 |
| 2007-12-18 | 2007-12-14 | 12.035 | 63,277 | -401 | 0.01% | 761,554 |
| 2007-12-17 | 2007-12-13 | 12.235 | 63,678 | -1,201 | 0.01% | 779,100 |
| 2007-12-12 | 2007-12-10 | 12.884 | 64,879 | -16,020 | 0.01% | 835,914 |
| 2007-12-10 | 2007-12-06 | 13.508 | 80,899 | -401 | 0.01% | 1,092,819 |
| 2007-12-05 | 2007-12-03 | 12.560 | 81,300 | +16,020 | 0.01% | 1,021,096 |
| 2007-12-04 | 2007-11-30 | 12.435 | 65,280 | +5,206 | 0.01% | 811,741 |
| 2007-11-30 | 2007-11-28 | 11.386 | 60,074 | +2,003 | 0.01% | 684,005 |
| 2007-11-28 | 2007-11-26 | 11.736 | 58,071 | -3,605 | 0.01% | 681,499 |
| 2007-11-26 | 2007-11-22 | 11.910 | 61,676 | +401 | 0.01% | 734,586 |
| 2007-11-23 | 2007-11-21 | 12.684 | 61,275 | +1,602 | 0.01% | 777,240 |
| 2007-11-22 | 2007-11-20 | 13.209 | 59,673 | +2,002 | 0.01% | 788,209 |
| 2007-11-21 | 2007-11-19 | 13.708 | 57,671 | +2,003 | 0.01% | 790,565 |
| 2007-11-20 | 2007-11-16 | 13.109 | 55,668 | -4,005 | 0.01% | 729,748 |
| 2007-11-19 | 2007-11-15 | 13.608 | 59,673 | +2,002 | 0.01% | 812,049 |
| 2007-11-16 | 2007-11-14 | 14.158 | 57,671 | +12,816 | 0.01% | 816,485 |
| 2007-11-14 | 2007-11-12 | 15.032 | 44,855 | +2,003 | 0.00% | 674,241 |
| 2007-11-09 | 2007-11-07 | 16.530 | 42,852 | -401 | 0.00% | 708,332 |
| 2007-11-08 | 2007-11-06 | 15.656 | 43,253 | +401 | 0.00% | 677,160 |
| 2007-11-07 | 2007-11-05 | 15.681 | 42,852 | -4,005 | 0.00% | 671,953 |
| 2007-11-05 | 2007-11-01 | 17.054 | 46,857 | -401 | 0.01% | 799,103 |
| 2007-10-31 | 2007-10-29 | 16.779 | 47,258 | +1,602 | 0.01% | 792,962 |
| 2007-10-30 | 2007-10-26 | 16.555 | 45,656 | -3,604 | 0.01% | 755,821 |
| 2007-10-29 | 2007-10-25 | 16.530 | 49,260 | -6,008 | 0.01% | 814,255 |
| 2007-10-26 | 2007-10-24 | 15.905 | 55,268 | +7,209 | 0.01% | 879,065 |
| 2007-10-25 | 2007-10-23 | 16.355 | 48,059 | -2,403 | 0.01% | 786,002 |
| 2007-10-24 | 2007-10-22 | 15.955 | 50,462 | -160,596 | 0.01% | 805,143 |
| 2007-10-23 | 2007-10-18 | 15.556 | 211,058 | -7,610 | 0.02% | 3,283,203 |
| 2007-10-22 | 2007-10-17 | 15.606 | 218,668 | +2,403 | 0.02% | 3,412,503 |
| 2007-10-18 | 2007-10-16 | 15.856 | 216,265 | +21,226 | 0.02% | 3,429,002 |
| 2007-10-17 | 2007-10-15 | 17.004 | 195,039 | +163,400 | 0.02% | 3,316,473 |
| 2007-10-16 | 2007-10-12 | 17.853 | 31,639 | +801 | 0.00% | 564,855 |
| 2007-10-15 | 2007-10-11 | 17.853 | 30,838 | -202,648 | 0.00% | 550,554 |
| 2007-10-12 | 2007-10-10 | 18.527 | 233,486 | -801 | 0.03% | 4,325,861 |
| 2007-10-11 | 2007-10-09 | 16.979 | 234,287 | 0.03% | 3,978,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy