History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,550,316 | +0 | 0.03% | 172,085 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,550,316 | +0 | 0.03% | 175,186 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,550,316 | +0 | 0.03% | 178,286 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,550,316 | +0 | 0.03% | 176,736 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,550,316 | +0 | 0.03% | 172,085 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,550,316 | +0 | 0.03% | 173,635 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,550,316 | +0 | 0.03% | 178,286 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,550,316 | +0 | 0.03% | 176,736 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,550,316 | +0 | 0.03% | 173,635 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,550,316 | +0 | 0.03% | 173,635 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,550,316 | +0 | 0.03% | 181,387 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,550,316 | +0 | 0.03% | 178,286 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,550,316 | +0 | 0.03% | 182,937 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,550,316 | +0 | 0.03% | 186,038 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,550,316 | +0 | 0.03% | 182,937 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,550,316 | +0 | 0.03% | 192,239 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,550,316 | +0 | 0.03% | 182,937 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,550,316 | +0 | 0.03% | 189,139 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,550,316 | +0 | 0.03% | 196,890 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,550,316 | +0 | 0.03% | 190,689 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,550,316 | +0 | 0.03% | 196,890 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,550,316 | +0 | 0.03% | 190,689 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,550,316 | +0 | 0.03% | 176,736 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,550,316 | +0 | 0.03% | 170,535 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,550,316 | +7,000 | 0.03% | 165,884 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,543,316 | +36,000 | 0.03% | 186,741 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,507,316 | +21,000 | 0.03% | 188,414 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,486,316 | -1,000 | 0.04% | 185,790 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,487,316 | -300,000 | 0.04% | 295,976 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,787,316 | -600,000 | 0.05% | 400,359 |
| 2025-03-03 | 2025-02-27 | 0.215 | 2,387,316 | +300,000 | 0.06% | 513,273 |
| 2025-02-27 | 2025-02-25 | 0.198 | 2,087,316 | +300,000 | 0.05% | 413,289 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,787,316 | -300,000 | 0.05% | 421,807 |
| 2025-02-13 | 2025-02-11 | 0.199 | 2,087,316 | -250,000 | 0.05% | 415,376 |
| 2025-01-22 | 2025-01-20 | 0.212 | 2,337,316 | +240,000 | 0.06% | 495,511 |
| 2025-01-17 | 2025-01-15 | 0.196 | 2,097,316 | +250,000 | 0.05% | 411,074 |
| 2024-12-30 | 2024-12-24 | 0.224 | 1,847,316 | +7,000 | 0.05% | 413,799 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,840,316 | +100,000 | 0.05% | 625,707 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,740,316 | +200,000 | 0.05% | 591,707 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,540,316 | +300,000 | 0.04% | 600,723 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,240,316 | +30,000 | 0.03% | 496,126 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,210,316 | -500,000 | 0.03% | 562,797 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,710,316 | +30,000 | 0.04% | 709,781 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,680,316 | -30,000 | 0.04% | 1,125,812 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,710,316 | -15,000 | 0.05% | 1,111,705 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,725,316 | -200,000 | 0.05% | 391,647 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,925,316 | -60,000 | 0.05% | 279,171 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,985,316 | +260,000 | 0.05% | 313,680 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,725,316 | +60,000 | 0.05% | 248,446 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,665,316 | +15,000 | 0.04% | 441,309 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,650,316 | -130,000 | 0.04% | 412,579 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,780,316 | +130,000 | 0.05% | 462,882 |
| 2024-04-02 | 2024-03-27 | 0.158 | 1,650,316 | -2,000 | 0.05% | 260,750 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,652,316 | +500,000 | 0.06% | 537,003 |
| 2022-06-27 | 2022-06-23 | 1.180 | 1,152,316 | -1,000 | 0.04% | 1,359,733 |
| 2022-06-20 | 2022-06-16 | 1.180 | 1,153,316 | -1,000 | 0.04% | 1,360,913 |
| 2022-06-14 | 2022-06-10 | 1.180 | 1,154,316 | -1,158 | 0.04% | 1,362,093 |
| 2022-06-09 | 2022-06-07 | 1.180 | 1,155,474 | -20,000 | 0.04% | 1,363,459 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,175,474 | -29,000 | 0.04% | 1,387,059 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,204,474 | +5,000 | 0.04% | 1,216,519 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,199,474 | +9,000 | 0.04% | 1,307,427 |
| 2022-03-29 | 2022-03-25 | 1.280 | 1,190,474 | +15,000 | 0.04% | 1,523,807 |
| 2022-03-28 | 2022-03-24 | 1.290 | 1,175,474 | +62,000 | 0.04% | 1,516,361 |
| 2022-03-24 | 2022-03-22 | 1.380 | 1,113,474 | -40,000 | 0.04% | 1,536,594 |
| 2022-03-23 | 2022-03-21 | 1.320 | 1,153,474 | +40,000 | 0.04% | 1,522,586 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,113,474 | +20,000 | 0.04% | 1,525,459 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,093,474 | -20,000 | 0.04% | 1,541,798 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,113,474 | +20,000 | 0.04% | 1,102,339 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,093,474 | -25,000 | 0.04% | 1,257,495 |
| 2022-03-14 | 2022-03-10 | 1.140 | 1,118,474 | +25,000 | 0.04% | 1,275,060 |
| 2022-03-11 | 2022-03-09 | 1.140 | 1,093,474 | +50,000 | 0.04% | 1,246,560 |
| 2022-03-02 | 2022-02-28 | 1.300 | 1,043,474 | +50,000 | 0.04% | 1,356,516 |
| 2022-03-01 | 2022-02-25 | 1.350 | 993,474 | +100,000 | 0.03% | 1,341,190 |
| 2022-02-25 | 2022-02-23 | 1.490 | 893,474 | +30,000 | 0.03% | 1,331,276 |
| 2022-02-24 | 2022-02-22 | 1.500 | 863,474 | +30,000 | 0.03% | 1,295,211 |
| 2022-02-23 | 2022-02-21 | 1.540 | 833,474 | +50,000 | 0.03% | 1,283,550 |
| 2022-02-21 | 2022-02-17 | 1.560 | 783,474 | +50,000 | 0.03% | 1,222,219 |
| 2022-02-18 | 2022-02-16 | 1.600 | 733,474 | -20,000 | 0.02% | 1,173,558 |
| 2022-02-17 | 2022-02-15 | 1.590 | 753,474 | +120,000 | 0.03% | 1,198,024 |
| 2022-02-16 | 2022-02-14 | 1.660 | 633,474 | +60,000 | 0.02% | 1,051,567 |
| 2022-02-15 | 2022-02-11 | 1.860 | 573,474 | -51,000 | 0.02% | 1,066,662 |
| 2022-02-14 | 2022-02-10 | 1.730 | 624,474 | -70,000 | 0.02% | 1,080,340 |
| 2022-02-11 | 2022-02-09 | 1.630 | 694,474 | -61,000 | 0.02% | 1,131,993 |
| 2022-02-10 | 2022-02-08 | 1.600 | 755,474 | +20,000 | 0.03% | 1,208,758 |
| 2022-02-09 | 2022-02-07 | 1.590 | 735,474 | -31,000 | 0.02% | 1,169,404 |
| 2022-01-28 | 2022-01-26 | 1.600 | 766,474 | +51,000 | 0.03% | 1,226,358 |
| 2022-01-27 | 2022-01-25 | 1.610 | 715,474 | +30,000 | 0.02% | 1,151,913 |
| 2022-01-26 | 2022-01-24 | 1.700 | 685,474 | -29,000 | 0.02% | 1,165,306 |
| 2022-01-25 | 2022-01-21 | 1.640 | 714,474 | -30,000 | 0.02% | 1,171,737 |
| 2022-01-24 | 2022-01-20 | 1.630 | 744,474 | -10,000 | 0.03% | 1,213,493 |
| 2022-01-21 | 2022-01-19 | 1.580 | 754,474 | -15,000 | 0.03% | 1,192,069 |
| 2022-01-19 | 2022-01-17 | 1.490 | 769,474 | +8,000 | 0.03% | 1,146,516 |
| 2022-01-18 | 2022-01-14 | 1.540 | 761,474 | +15,000 | 0.03% | 1,172,670 |
| 2022-01-17 | 2022-01-13 | 1.550 | 746,474 | +30,000 | 0.03% | 1,157,035 |
| 2022-01-14 | 2022-01-12 | 1.660 | 716,474 | +80,000 | 0.02% | 1,189,347 |
| 2022-01-13 | 2022-01-11 | 1.730 | 636,474 | -20,000 | 0.02% | 1,101,100 |
| 2021-12-15 | 2021-12-13 | 1.730 | 656,474 | +20,000 | 0.02% | 1,135,700 |
| 2021-12-13 | 2021-12-09 | 1.830 | 636,474 | +10,000 | 0.02% | 1,164,747 |
| 2021-12-07 | 2021-12-03 | 1.780 | 626,474 | +100,000 | 0.02% | 1,115,124 |
| 2021-12-06 | 2021-12-02 | 2.020 | 526,474 | +21,000 | 0.02% | 1,063,477 |
| 2021-11-19 | 2021-11-17 | 2.320 | 505,474 | -10,000 | 0.02% | 1,172,700 |
| 2021-11-17 | 2021-11-15 | 2.350 | 515,474 | +4,000 | 0.02% | 1,211,364 |
| 2021-11-15 | 2021-11-11 | 2.720 | 511,474 | -10,000 | 0.02% | 1,391,209 |
| 2021-11-09 | 2021-11-05 | 2.190 | 521,474 | +40,000 | 0.02% | 1,142,028 |
| 2021-11-08 | 2021-11-04 | 2.520 | 481,474 | +20,000 | 0.02% | 1,213,314 |
| 2021-11-05 | 2021-11-03 | 2.710 | 461,474 | -4,000 | 0.02% | 1,250,595 |
| 2021-11-04 | 2021-11-02 | 2.600 | 465,474 | +50,000 | 0.02% | 1,210,232 |
| 2021-11-03 | 2021-11-01 | 2.780 | 415,474 | +8,000 | 0.01% | 1,155,018 |
| 2021-11-01 | 2021-10-28 | 3.050 | 407,474 | +30,000 | 0.01% | 1,242,796 |
| 2021-10-27 | 2021-10-25 | 3.450 | 377,474 | -10,000 | 0.01% | 1,302,285 |
| 2021-10-26 | 2021-10-22 | 3.730 | 387,474 | +10,000 | 0.01% | 1,445,278 |
| 2021-10-21 | 2021-10-19 | 3.390 | 377,474 | +10,000 | 0.01% | 1,279,637 |
| 2021-10-19 | 2021-10-15 | 3.400 | 367,474 | +29,000 | 0.01% | 1,249,412 |
| 2021-10-15 | 2021-10-11 | 3.490 | 338,474 | +50,000 | 0.01% | 1,181,274 |
| 2021-10-12 | 2021-10-08 | 3.690 | 288,474 | -10,000 | 0.01% | 1,064,469 |
| 2021-10-11 | 2021-10-07 | 3.730 | 298,474 | +10,000 | 0.01% | 1,113,308 |
| 2021-09-27 | 2021-09-23 | 3.910 | 288,474 | -1,000 | 0.01% | 1,127,933 |
| 2021-09-20 | 2021-09-16 | 3.850 | 289,474 | +1,000 | 0.01% | 1,114,475 |
| 2021-09-16 | 2021-09-14 | 4.320 | 288,474 | -1,000 | 0.01% | 1,246,208 |
| 2021-09-14 | 2021-09-10 | 4.500 | 289,474 | -7,000 | 0.01% | 1,302,633 |
| 2021-09-13 | 2021-09-09 | 4.200 | 296,474 | +49,000 | 0.01% | 1,245,191 |
| 2021-09-08 | 2021-09-06 | 4.710 | 247,474 | +30,000 | 0.01% | 1,165,603 |
| 2021-09-07 | 2021-09-03 | 4.730 | 217,474 | +30,000 | 0.01% | 1,028,652 |
| 2021-08-30 | 2021-08-26 | 4.620 | 187,474 | +4,000 | 0.01% | 866,130 |
| 2021-08-19 | 2021-08-17 | 5.330 | 183,474 | -10,000 | 0.01% | 977,916 |
| 2021-08-17 | 2021-08-13 | 5.560 | 193,474 | +10,000 | 0.01% | 1,075,715 |
| 2021-08-12 | 2021-08-10 | 5.580 | 183,474 | +30,000 | 0.01% | 1,023,785 |
| 2021-08-05 | 2021-08-03 | 5.250 | 153,474 | -6,000 | 0.01% | 805,738 |
| 2021-08-02 | 2021-07-29 | 5.180 | 159,474 | +1,000 | 0.01% | 826,075 |
| 2021-07-29 | 2021-07-27 | 5.240 | 158,474 | -1,000 | 0.01% | 830,404 |
| 2021-07-27 | 2021-07-23 | 5.740 | 159,474 | +11,000 | 0.01% | 915,381 |
| 2021-07-26 | 2021-07-22 | 5.890 | 148,474 | +3,000 | 0.01% | 874,512 |
| 2021-07-23 | 2021-07-21 | 5.800 | 145,474 | +30,000 | 0.01% | 843,749 |
| 2021-07-22 | 2021-07-20 | 5.860 | 115,474 | +7,000 | 0.00% | 676,678 |
| 2021-07-19 | 2021-07-15 | 6.270 | 108,474 | -5,000 | 0.00% | 680,132 |
| 2021-07-16 | 2021-07-14 | 6.130 | 113,474 | +25,000 | 0.00% | 695,596 |
| 2021-07-12 | 2021-07-08 | 6.240 | 88,474 | +10,000 | 0.00% | 552,078 |
| 2021-06-22 | 2021-06-18 | 6.610 | 78,474 | +3,000 | 0.00% | 518,713 |
| 2021-06-18 | 2021-06-16 | 6.760 | 75,474 | +10,000 | 0.00% | 510,204 |
| 2021-06-04 | 2021-06-02 | 10.293 | 65,474 | +6,569 | 0.00% | 673,901 |
| 2021-05-12 | 2021-05-10 | 9.092 | 58,905 | -900 | 0.00% | 535,577 |
| 2021-04-30 | 2021-04-28 | 8.925 | 59,805 | -7,197 | 0.00% | 533,789 |
| 2021-04-19 | 2021-04-15 | 9.159 | 67,002 | -4,498 | 0.00% | 613,665 |
| 2021-04-15 | 2021-04-13 | 8.837 | 71,500 | +4,498 | 0.00% | 631,814 |
| 2021-04-14 | 2021-04-12 | 9.003 | 67,002 | +2,699 | 0.00% | 603,238 |
| 2021-04-07 | 2021-03-31 | 9.281 | 64,303 | -32,388 | 0.00% | 596,807 |
| 2021-04-01 | 2021-03-30 | 9.681 | 96,691 | -79,171 | 0.00% | 936,096 |
| 2021-03-24 | 2021-03-22 | 8.425 | 175,862 | +17,993 | 0.01% | 1,481,690 |
| 2021-03-22 | 2021-03-18 | 8.536 | 157,869 | +1,799 | 0.01% | 1,347,641 |
| 2021-03-16 | 2021-03-12 | 8.081 | 156,070 | -17,993 | 0.01% | 1,261,160 |
| 2021-03-11 | 2021-03-09 | 7.925 | 174,063 | +13,495 | 0.01% | 1,379,470 |
| 2021-03-09 | 2021-03-05 | 8.081 | 160,568 | +4,498 | 0.01% | 1,297,507 |
| 2021-03-02 | 2021-02-26 | 8.170 | 156,070 | +3,599 | 0.01% | 1,275,038 |
| 2021-03-01 | 2021-02-25 | 8.403 | 152,471 | -12,595 | 0.01% | 1,281,225 |
| 2021-02-26 | 2021-02-24 | 7.858 | 165,066 | +10,038 | 0.01% | 1,297,159 |
| 2021-02-25 | 2021-02-23 | 8.092 | 155,028 | -8,996 | 0.01% | 1,254,463 |
| 2021-02-24 | 2021-02-22 | 7.881 | 164,024 | +8,996 | 0.01% | 1,292,617 |
| 2021-02-23 | 2021-02-19 | 7.992 | 155,028 | +35,987 | 0.01% | 1,238,954 |
| 2021-02-22 | 2021-02-18 | 7.870 | 119,041 | -8,997 | 0.00% | 936,798 |
| 2021-02-19 | 2021-02-17 | 7.947 | 128,038 | +8,997 | 0.01% | 1,017,563 |
| 2021-02-17 | 2021-02-11 | 7.947 | 119,041 | -5,398 | 0.00% | 946,060 |
| 2021-02-16 | 2021-02-09 | 7.836 | 124,439 | +5,398 | 0.01% | 975,129 |
| 2021-02-09 | 2021-02-05 | 7.970 | 119,041 | -8,997 | 0.00% | 948,707 |
| 2021-02-08 | 2021-02-04 | 7.825 | 128,038 | +4,499 | 0.01% | 1,001,908 |
| 2021-02-04 | 2021-02-02 | 7.714 | 123,539 | -4,499 | 0.01% | 952,971 |
| 2021-02-03 | 2021-02-01 | 7.558 | 128,038 | +4,499 | 0.01% | 967,752 |
| 2021-02-01 | 2021-01-28 | 7.836 | 123,539 | +4,498 | 0.01% | 968,076 |
| 2021-01-22 | 2021-01-20 | 9.126 | 119,041 | -15,294 | 0.00% | 1,086,316 |
| 2021-01-21 | 2021-01-19 | 9.203 | 134,335 | -18,893 | 0.01% | 1,236,334 |
| 2021-01-13 | 2021-01-11 | 8.381 | 153,228 | +44,983 | 0.01% | 1,284,179 |
| 2020-12-22 | 2020-12-18 | 8.270 | 108,245 | +8,997 | 0.00% | 895,153 |
| 2020-12-01 | 2020-11-27 | 9.081 | 99,248 | +8,997 | 0.00% | 901,281 |
| 2020-11-27 | 2020-11-25 | 8.670 | 90,251 | +1,799 | 0.00% | 782,461 |
| 2020-11-26 | 2020-11-24 | 8.648 | 88,452 | +1,799 | 0.00% | 764,898 |
| 2020-11-25 | 2020-11-23 | 8.837 | 86,653 | +8,997 | 0.00% | 765,715 |
| 2020-11-24 | 2020-11-20 | 8.892 | 77,656 | +8,997 | 0.00% | 690,528 |
| 2020-11-19 | 2020-11-17 | 8.925 | 68,659 | +8,996 | 0.00% | 612,815 |
| 2020-11-18 | 2020-11-16 | 8.892 | 59,663 | +1,800 | 0.00% | 530,532 |
| 2020-11-13 | 2020-11-11 | 9.704 | 57,863 | -26,990 | 0.00% | 561,476 |
| 2020-11-12 | 2020-11-10 | 9.426 | 84,853 | -1,800 | 0.00% | 799,796 |
| 2020-11-11 | 2020-11-09 | 9.181 | 86,653 | +1,800 | 0.00% | 795,573 |
| 2020-11-09 | 2020-11-05 | 9.137 | 84,853 | -900 | 0.00% | 775,274 |
| 2020-11-02 | 2020-10-29 | 8.170 | 85,753 | +8,997 | 0.00% | 700,572 |
| 2020-09-29 | 2020-09-25 | 8.425 | 76,756 | +899 | 0.00% | 646,692 |
| 2020-09-23 | 2020-09-21 | 9.137 | 75,857 | +8,997 | 0.00% | 693,081 |
| 2020-09-17 | 2020-09-15 | 9.715 | 66,860 | +8,997 | 0.00% | 649,522 |
| 2020-09-10 | 2020-09-08 | 9.415 | 57,863 | -8,997 | 0.00% | 544,754 |
| 2020-09-09 | 2020-09-07 | 9.448 | 66,860 | +3,599 | 0.00% | 631,686 |
| 2020-09-07 | 2020-09-03 | 9.637 | 63,261 | +1,799 | 0.00% | 609,637 |
| 2020-09-04 | 2020-09-02 | 9.604 | 61,462 | +4,498 | 0.00% | 590,251 |
| 2020-08-13 | 2020-08-11 | 10.637 | 56,964 | +8,997 | 0.00% | 605,939 |
| 2020-08-10 | 2020-08-06 | 10.593 | 47,967 | -2,699 | 0.00% | 508,103 |
| 2020-08-07 | 2020-08-05 | 10.626 | 50,666 | -1,799 | 0.00% | 538,382 |
| 2020-08-06 | 2020-08-04 | 10.648 | 52,465 | +4,498 | 0.00% | 558,665 |
| 2020-07-22 | 2020-07-20 | 11.738 | 47,967 | -5,398 | 0.00% | 563,019 |
| 2020-07-21 | 2020-07-17 | 11.360 | 53,365 | +3,599 | 0.00% | 606,211 |
| 2020-07-16 | 2020-07-14 | 11.626 | 49,766 | +6,297 | 0.00% | 578,603 |
| 2020-07-08 | 2020-07-06 | 13.027 | 43,469 | -1,799 | 0.00% | 566,270 |
| 2020-07-07 | 2020-07-03 | 12.204 | 45,268 | +1,799 | 0.00% | 552,472 |
| 2020-07-02 | 2020-06-29 | 10.648 | 43,469 | -21,592 | 0.00% | 462,873 |
| 2020-06-22 | 2020-06-18 | 10.648 | 65,061 | -4,498 | 0.00% | 692,791 |
| 2020-06-17 | 2020-06-15 | 9.159 | 69,559 | -11,696 | 0.00% | 637,084 |
| 2020-06-12 | 2020-06-10 | 9.659 | 81,255 | -8,996 | 0.00% | 784,849 |
| 2020-06-08 | 2020-06-04 | 11.029 | 90,251 | +4,498 | 0.00% | 995,393 |
| 2020-06-05 | 2020-06-03 | 10.994 | 85,753 | +13,968 | 0.00% | 942,726 |
| 2020-06-03 | 2020-06-01 | 10.506 | 71,785 | +4,207 | 0.00% | 754,190 |
| 2020-06-01 | 2020-05-28 | 9.746 | 67,578 | +10,097 | 0.00% | 658,588 |
| 2020-05-27 | 2020-05-25 | 10.197 | 57,481 | -1,683 | 0.00% | 586,146 |
| 2020-05-26 | 2020-05-22 | 9.983 | 59,164 | +1,683 | 0.00% | 590,652 |
| 2020-05-25 | 2020-05-21 | 10.482 | 57,481 | -1,683 | 0.00% | 602,542 |
| 2020-05-19 | 2020-05-15 | 10.114 | 59,164 | +1,683 | 0.00% | 598,386 |
| 2020-05-18 | 2020-05-14 | 10.340 | 57,481 | +4,207 | 0.00% | 594,344 |
| 2020-05-12 | 2020-05-08 | 11.017 | 53,274 | -4,207 | 0.00% | 586,934 |
| 2020-05-11 | 2020-05-07 | 10.328 | 57,481 | +4,207 | 0.00% | 593,661 |
| 2020-05-08 | 2020-05-06 | 10.280 | 53,274 | -5,890 | 0.00% | 547,679 |
| 2020-05-06 | 2020-05-04 | 10.031 | 59,164 | +5,890 | 0.00% | 593,464 |
| 2020-05-05 | 2020-04-29 | 10.791 | 53,274 | +8,414 | 0.00% | 574,904 |
| 2020-04-03 | 2020-04-01 | 10.601 | 44,860 | -4,207 | 0.00% | 475,575 |
| 2020-03-25 | 2020-03-23 | 9.033 | 49,067 | -8,414 | 0.00% | 443,198 |
| 2020-03-24 | 2020-03-20 | 9.603 | 57,481 | -1,683 | 0.00% | 551,989 |
| 2020-03-06 | 2020-03-04 | 13.644 | 59,164 | -8,414 | 0.00% | 807,224 |
| 2020-03-05 | 2020-03-03 | 13.359 | 67,578 | +8,414 | 0.00% | 902,747 |
| 2020-02-25 | 2020-02-21 | 13.264 | 59,164 | +4,207 | 0.00% | 784,723 |
| 2020-02-24 | 2020-02-20 | 13.620 | 54,957 | -8,414 | 0.00% | 748,518 |
| 2020-02-21 | 2020-02-19 | 13.834 | 63,371 | +4,207 | 0.00% | 876,674 |
| 2020-02-18 | 2020-02-14 | 14.143 | 59,164 | -2,525 | 0.00% | 836,756 |
| 2020-02-13 | 2020-02-11 | 13.216 | 61,689 | +8,415 | 0.00% | 815,281 |
| 2020-02-10 | 2020-02-06 | 13.026 | 53,274 | +8,414 | 0.00% | 693,938 |
| 2020-02-03 | 2020-01-30 | 12.479 | 44,860 | +2,524 | 0.00% | 559,813 |
| 2020-01-16 | 2020-01-14 | 14.880 | 42,336 | -5,049 | 0.00% | 629,954 |
| 2020-01-08 | 2020-01-06 | 14.832 | 47,385 | +5,049 | 0.00% | 702,830 |
| 2020-01-02 | 2019-12-27 | 15.022 | 42,336 | -842 | 0.00% | 635,992 |
| 2019-12-20 | 2019-12-18 | 14.214 | 43,178 | -4,207 | 0.00% | 613,745 |
| 2019-12-16 | 2019-12-12 | 13.858 | 47,385 | +842 | 0.00% | 656,650 |
| 2019-12-10 | 2019-12-06 | 13.549 | 46,543 | +4,207 | 0.00% | 630,600 |
| 2019-12-06 | 2019-12-04 | 13.810 | 42,336 | -8,414 | 0.00% | 584,670 |
| 2019-12-04 | 2019-12-02 | 14.000 | 50,750 | -1,683 | 0.00% | 710,519 |
| 2019-11-19 | 2019-11-15 | 12.408 | 52,433 | +1,683 | 0.00% | 650,579 |
| 2019-11-05 | 2019-11-01 | 12.693 | 50,750 | -3,366 | 0.00% | 644,172 |
| 2019-10-31 | 2019-10-29 | 12.123 | 54,116 | +3,366 | 0.00% | 656,025 |
| 2019-10-28 | 2019-10-24 | 11.814 | 50,750 | +8,414 | 0.00% | 599,538 |
| 2019-10-17 | 2019-10-15 | 11.647 | 42,336 | -8,414 | 0.00% | 493,095 |
| 2019-10-15 | 2019-10-11 | 11.398 | 50,750 | -5,182 | 0.00% | 578,428 |
| 2019-10-09 | 2019-10-04 | 11.077 | 55,932 | +4,207 | 0.00% | 619,542 |
| 2019-10-08 | 2019-10-03 | 10.970 | 51,725 | -3,232 | 0.00% | 567,410 |
| 2019-09-26 | 2019-09-24 | 10.435 | 54,957 | +8,414 | 0.00% | 573,472 |
| 2019-09-19 | 2019-09-17 | 10.982 | 46,543 | +4,207 | 0.00% | 511,118 |
| 2019-09-17 | 2019-09-13 | 11.362 | 42,336 | -4,207 | 0.00% | 481,019 |
| 2019-09-12 | 2019-09-10 | 10.994 | 46,543 | +4,207 | 0.00% | 511,671 |
| 2019-09-06 | 2019-09-04 | 11.291 | 42,336 | -4,207 | 0.00% | 478,000 |
| 2019-09-02 | 2019-08-29 | 11.124 | 46,543 | +4,207 | 0.00% | 517,756 |
| 2019-08-23 | 2019-08-21 | 12.931 | 42,336 | -8,414 | 0.00% | 547,436 |
| 2019-07-25 | 2019-07-23 | 12.503 | 50,750 | +4,207 | 0.00% | 634,521 |
| 2019-07-24 | 2019-07-22 | 13.002 | 46,543 | +3,365 | 0.00% | 605,154 |
| 2019-07-12 | 2019-07-10 | 12.788 | 43,178 | -841 | 0.00% | 552,166 |
| 2019-07-03 | 2019-06-28 | 13.050 | 44,019 | -841 | 0.00% | 574,430 |
| 2019-06-18 | 2019-06-14 | 12.241 | 44,860 | -842 | 0.00% | 549,150 |
| 2019-06-17 | 2019-06-13 | 12.336 | 45,702 | -5,048 | 0.00% | 563,803 |
| 2019-06-11 | 2019-06-06 | 10.958 | 50,750 | -4,207 | 0.00% | 556,111 |
| 2019-05-31 | 2019-05-29 | 10.379 | 54,957 | +2,662 | 0.00% | 570,406 |
| 2019-05-20 | 2019-05-16 | 11.591 | 52,295 | -801 | 0.00% | 606,133 |
| 2019-05-14 | 2019-05-09 | 11.203 | 53,096 | +4,004 | 0.00% | 594,859 |
| 2019-05-07 | 2019-05-03 | 12.215 | 49,092 | -8,007 | 0.00% | 599,666 |
| 2019-05-06 | 2019-05-02 | 12.365 | 57,099 | -4,003 | 0.00% | 706,030 |
| 2019-04-24 | 2019-04-18 | 11.753 | 61,102 | +8,006 | 0.00% | 718,133 |
| 2019-04-23 | 2019-04-17 | 12.015 | 53,096 | +8,007 | 0.00% | 637,965 |
| 2019-04-16 | 2019-04-12 | 12.515 | 45,089 | -801 | 0.00% | 564,284 |
| 2019-04-11 | 2019-04-09 | 12.353 | 45,890 | -800 | 0.00% | 566,858 |
| 2019-04-08 | 2019-04-03 | 11.603 | 46,690 | -8,808 | 0.00% | 541,750 |
| 2019-04-02 | 2019-03-29 | 11.828 | 55,498 | -1,727 | 0.00% | 656,428 |
| 2019-04-01 | 2019-03-28 | 11.416 | 57,225 | -1,855 | 0.00% | 653,268 |
| 2019-03-28 | 2019-03-26 | 10.991 | 59,080 | +928 | 0.00% | 649,356 |
| 2019-03-26 | 2019-03-22 | 10.941 | 58,152 | -801 | 0.00% | 636,251 |
| 2019-03-14 | 2019-03-12 | 9.567 | 58,953 | -801 | 0.00% | 564,020 |
| 2019-03-13 | 2019-03-11 | 9.130 | 59,754 | +927 | 0.00% | 545,562 |
| 2019-03-07 | 2019-03-05 | 8.980 | 58,827 | -800 | 0.00% | 528,281 |
| 2019-01-31 | 2019-01-29 | 7.169 | 59,627 | -1,602 | 0.00% | 427,479 |
| 2019-01-28 | 2019-01-24 | 6.857 | 61,229 | -8,006 | 0.00% | 419,845 |
| 2019-01-11 | 2019-01-09 | 6.470 | 69,235 | +1,601 | 0.00% | 447,935 |
| 2018-10-02 | 2018-09-27 | 6.682 | 67,634 | -4,804 | 0.00% | 451,938 |
| 2018-09-28 | 2018-09-26 | 6.782 | 72,438 | +4,804 | 0.00% | 491,276 |
| 2018-09-27 | 2018-09-24 | 7.044 | 67,634 | -4,804 | 0.00% | 476,435 |
| 2018-09-26 | 2018-09-21 | 7.344 | 72,438 | +4,804 | 0.00% | 531,990 |
| 2018-07-06 | 2018-07-04 | 6.695 | 67,634 | -8,006 | 0.00% | 452,782 |
| 2018-06-19 | 2018-06-14 | 8.481 | 75,640 | +8,006 | 0.00% | 641,477 |
| 2018-06-13 | 2018-06-11 | 8.668 | 67,634 | -800 | 0.00% | 586,252 |
| 2018-06-08 | 2018-06-06 | 8.431 | 68,434 | -3,203 | 0.00% | 576,946 |
| 2018-06-06 | 2018-06-04 | 8.243 | 71,637 | +1,601 | 0.00% | 590,529 |
| 2018-06-04 | 2018-05-31 | 8.393 | 70,036 | -19,547 | 0.00% | 587,783 |
| 2018-05-31 | 2018-05-29 | 8.379 | 89,583 | +16,014 | 0.00% | 750,658 |
| 2018-05-30 | 2018-05-28 | 8.642 | 73,569 | -16,014 | 0.00% | 635,764 |
| 2018-05-29 | 2018-05-25 | 8.602 | 89,583 | +22,877 | 0.00% | 770,629 |
| 2018-05-28 | 2018-05-24 | 8.681 | 66,706 | -45,754 | 0.00% | 579,080 |
| 2018-05-25 | 2018-05-23 | 8.642 | 112,460 | +48,042 | 0.01% | 971,850 |
| 2018-05-23 | 2018-05-18 | 9.035 | 64,418 | -61,006 | 0.00% | 582,026 |
| 2018-05-21 | 2018-05-17 | 8.838 | 125,424 | +61,006 | 0.01% | 1,108,552 |
| 2018-05-17 | 2018-05-15 | 8.773 | 64,418 | +763 | 0.00% | 565,131 |
| 2018-05-16 | 2018-05-14 | 8.812 | 63,655 | -22,878 | 0.00% | 560,941 |
| 2018-05-15 | 2018-05-11 | 8.366 | 86,533 | +22,878 | 0.00% | 723,966 |
| 2018-05-14 | 2018-05-10 | 8.340 | 63,655 | -6,101 | 0.00% | 530,891 |
| 2018-05-11 | 2018-05-09 | 8.327 | 69,756 | +6,101 | 0.00% | 580,859 |
| 2018-05-09 | 2018-05-07 | 8.248 | 63,655 | +762 | 0.00% | 525,048 |
| 2018-05-04 | 2018-05-02 | 8.720 | 62,893 | -762 | 0.00% | 548,453 |
| 2018-04-26 | 2018-04-24 | 8.602 | 63,655 | -3,051 | 0.00% | 547,586 |
| 2018-04-25 | 2018-04-23 | 8.012 | 66,706 | +3,051 | 0.00% | 534,468 |
| 2018-04-23 | 2018-04-19 | 8.366 | 63,655 | -763 | 0.00% | 532,560 |
| 2018-04-16 | 2018-04-12 | 9.520 | 64,418 | +883 | 0.00% | 613,281 |
| 2018-04-12 | 2018-04-10 | 9.704 | 63,535 | -153,278 | 0.00% | 616,539 |
| 2018-04-11 | 2018-04-09 | 9.206 | 216,813 | +152,515 | 0.01% | 1,995,897 |
| 2018-04-09 | 2018-04-04 | 9.258 | 64,298 | -7,625 | 0.00% | 595,275 |
| 2018-04-06 | 2018-04-03 | 9.376 | 71,923 | -3,813 | 0.00% | 674,356 |
| 2018-04-04 | 2018-03-29 | 9.455 | 75,736 | +3,813 | 0.00% | 716,066 |
| 2018-03-27 | 2018-03-23 | 9.114 | 71,923 | +7,625 | 0.00% | 655,493 |
| 2018-03-22 | 2018-03-20 | 9.888 | 64,298 | -762 | 0.00% | 635,747 |
| 2018-03-20 | 2018-03-16 | 9.822 | 65,060 | -763 | 0.00% | 639,016 |
| 2018-03-16 | 2018-03-14 | 9.153 | 65,823 | -7,625 | 0.00% | 602,489 |
| 2018-03-15 | 2018-03-13 | 9.074 | 73,448 | -10,677 | 0.00% | 666,502 |
| 2018-02-22 | 2018-02-20 | 8.052 | 84,125 | -7,625 | 0.00% | 677,344 |
| 2018-02-21 | 2018-02-15 | 7.881 | 91,750 | +7,625 | 0.00% | 723,096 |
| 2018-01-30 | 2018-01-26 | 9.179 | 84,125 | -642 | 0.00% | 772,216 |
| 2018-01-24 | 2018-01-22 | 8.996 | 84,767 | +763 | 0.00% | 762,547 |
| 2018-01-23 | 2018-01-19 | 8.707 | 84,004 | -9,151 | 0.00% | 731,448 |
| 2018-01-22 | 2018-01-18 | 7.711 | 93,155 | +6,101 | 0.00% | 718,289 |
| 2018-01-19 | 2018-01-17 | 7.999 | 87,054 | -2,409 | 0.00% | 696,361 |
| 2018-01-18 | 2018-01-16 | 7.973 | 89,463 | -7,625 | 0.00% | 713,284 |
| 2018-01-17 | 2018-01-15 | 7.580 | 97,088 | +8,388 | 0.00% | 735,884 |
| 2018-01-16 | 2018-01-12 | 7.868 | 88,700 | -3,050 | 0.00% | 697,896 |
| 2018-01-12 | 2018-01-10 | 7.698 | 91,750 | +4,575 | 0.00% | 706,252 |
| 2018-01-11 | 2018-01-09 | 7.606 | 87,175 | -762 | 0.00% | 663,034 |
| 2018-01-10 | 2018-01-08 | 7.448 | 87,937 | -3,813 | 0.00% | 654,992 |
| 2018-01-09 | 2018-01-05 | 7.094 | 91,750 | -6,101 | 0.00% | 650,907 |
| 2018-01-08 | 2018-01-04 | 6.871 | 97,851 | +763 | 0.00% | 672,376 |
| 2018-01-05 | 2018-01-03 | 6.767 | 97,088 | -12,202 | 0.00% | 656,948 |
| 2018-01-04 | 2018-01-02 | 6.491 | 109,290 | -12,963 | 0.01% | 709,417 |
| 2018-01-02 | 2017-12-28 | 5.586 | 122,253 | -7,626 | 0.01% | 682,944 |
| 2017-12-28 | 2017-12-22 | 5.127 | 129,879 | -190,645 | 0.01% | 665,934 |
| 2017-12-27 | 2017-12-21 | 5.049 | 320,524 | +190,645 | 0.02% | 1,618,218 |
| 2017-12-21 | 2017-12-19 | 5.232 | 129,879 | +7,626 | 0.01% | 679,560 |
| 2017-12-11 | 2017-12-07 | 5.022 | 122,253 | -763 | 0.01% | 614,008 |
| 2017-12-05 | 2017-12-01 | 5.665 | 123,016 | +6,101 | 0.01% | 696,885 |
| 2017-12-01 | 2017-11-29 | 5.731 | 116,915 | +7,625 | 0.01% | 669,989 |
| 2017-11-29 | 2017-11-27 | 5.652 | 109,290 | +5,338 | 0.01% | 617,694 |
| 2017-11-15 | 2017-11-13 | 5.731 | 103,952 | -3,812 | 0.01% | 595,703 |
| 2017-11-14 | 2017-11-10 | 5.613 | 107,764 | -7,626 | 0.01% | 604,830 |
| 2017-11-13 | 2017-11-09 | 5.665 | 115,390 | +17,539 | 0.01% | 653,684 |
| 2017-11-10 | 2017-11-08 | 5.613 | 97,851 | -2,288 | 0.00% | 549,193 |
| 2017-11-09 | 2017-11-07 | 5.757 | 100,139 | -3,050 | 0.00% | 576,479 |
| 2017-11-08 | 2017-11-06 | 5.665 | 103,189 | +8,388 | 0.01% | 584,565 |
| 2017-11-01 | 2017-10-30 | 6.229 | 94,801 | -9,913 | 0.00% | 590,503 |
| 2017-10-31 | 2017-10-27 | 5.731 | 104,714 | -3,050 | 0.01% | 600,070 |
| 2017-10-27 | 2017-10-25 | 5.626 | 107,764 | -2,288 | 0.01% | 606,243 |
| 2017-10-26 | 2017-10-24 | 5.717 | 110,052 | -3,813 | 0.01% | 629,217 |
| 2017-10-25 | 2017-10-23 | 5.573 | 113,865 | +4,575 | 0.01% | 634,592 |
| 2017-10-24 | 2017-10-20 | 5.613 | 109,290 | -7,625 | 0.01% | 613,395 |
| 2017-10-23 | 2017-10-19 | 5.508 | 116,915 | +5,338 | 0.01% | 643,925 |
| 2017-10-20 | 2017-10-18 | 5.796 | 111,577 | -6,101 | 0.01% | 646,715 |
| 2017-10-19 | 2017-10-17 | 5.678 | 117,678 | +3,813 | 0.01% | 668,188 |
| 2017-10-18 | 2017-10-16 | 5.875 | 113,865 | -5,218 | 0.01% | 668,935 |
| 2017-10-16 | 2017-10-12 | 5.809 | 119,083 | +6,101 | 0.01% | 691,782 |
| 2017-10-13 | 2017-10-11 | 5.757 | 112,982 | +3,933 | 0.01% | 650,413 |
| 2017-10-12 | 2017-10-10 | 6.163 | 109,049 | +3,051 | 0.01% | 672,102 |
| 2017-10-11 | 2017-10-09 | 6.045 | 105,998 | +762 | 0.01% | 640,788 |
| 2017-10-10 | 2017-10-06 | 6.517 | 105,236 | -7,626 | 0.01% | 685,861 |
| 2017-09-29 | 2017-09-27 | 5.744 | 112,862 | +7,626 | 0.01% | 648,243 |
| 2017-09-28 | 2017-09-26 | 5.586 | 105,236 | -19,827 | 0.01% | 587,881 |
| 2017-09-27 | 2017-09-25 | 5.495 | 125,063 | +30,503 | 0.01% | 687,161 |
| 2017-09-22 | 2017-09-20 | 6.832 | 94,560 | +3,051 | 0.00% | 646,042 |
| 2017-09-21 | 2017-09-19 | 6.832 | 91,509 | +1,525 | 0.00% | 625,197 |
| 2017-09-20 | 2017-09-18 | 6.832 | 89,984 | -763 | 0.00% | 614,779 |
| 2017-09-14 | 2017-09-12 | 5.744 | 90,747 | -7,626 | 0.00% | 521,221 |
| 2017-09-13 | 2017-09-11 | 5.652 | 98,373 | -7,625 | 0.00% | 555,992 |
| 2017-09-11 | 2017-09-07 | 5.626 | 105,998 | +7,625 | 0.01% | 596,308 |
| 2017-09-08 | 2017-09-06 | 5.193 | 98,373 | -9,151 | 0.00% | 510,842 |
| 2017-08-25 | 2017-08-22 | 4.065 | 107,524 | -15,251 | 0.01% | 437,102 |
| 2017-08-21 | 2017-08-17 | 3.973 | 122,775 | +15,251 | 0.01% | 487,830 |
| 2017-08-18 | 2017-08-16 | 4.144 | 107,524 | -7,625 | 0.01% | 445,562 |
| 2017-08-16 | 2017-08-14 | 3.973 | 115,149 | +7,625 | 0.01% | 457,529 |
| 2017-08-14 | 2017-08-10 | 4.170 | 107,524 | -12,201 | 0.01% | 448,382 |
| 2017-08-10 | 2017-08-08 | 4.223 | 119,725 | +6,863 | 0.01% | 505,541 |
| 2017-08-08 | 2017-08-04 | 4.301 | 112,862 | -3,050 | 0.01% | 485,442 |
| 2017-08-04 | 2017-08-02 | 4.301 | 115,912 | +4,576 | 0.01% | 498,561 |
| 2017-07-28 | 2017-07-26 | 4.472 | 111,336 | -4,576 | 0.01% | 497,858 |
| 2017-07-24 | 2017-07-20 | 4.472 | 115,912 | -1,525 | 0.01% | 518,321 |
| 2017-07-21 | 2017-07-19 | 4.314 | 117,437 | -2,288 | 0.01% | 506,660 |
| 2017-07-20 | 2017-07-18 | 4.157 | 119,725 | -12,964 | 0.01% | 497,691 |
| 2017-07-12 | 2017-07-10 | 3.803 | 132,689 | -6,100 | 0.01% | 504,602 |
| 2017-07-10 | 2017-07-06 | 3.868 | 138,789 | +25,927 | 0.01% | 536,899 |
| 2017-07-05 | 2017-07-03 | 3.541 | 112,862 | +763 | 0.01% | 399,602 |
| 2017-06-16 | 2017-06-14 | 3.069 | 112,099 | +763 | 0.01% | 343,980 |
| 2017-06-12 | 2017-06-08 | 3.213 | 111,336 | -3,813 | 0.01% | 357,699 |
| 2017-06-06 | 2017-06-02 | 3.069 | 115,149 | -7,626 | 0.01% | 353,339 |
| 2017-06-01 | 2017-05-29 | 3.427 | 122,775 | +8,625 | 0.01% | 420,789 |
| 2017-05-10 | 2017-05-08 | 3.244 | 114,150 | +709 | 0.01% | 370,299 |
| 2017-04-26 | 2017-04-24 | 3.357 | 113,441 | -14,181 | 0.01% | 380,799 |
| 2017-04-19 | 2017-04-13 | 3.399 | 127,622 | +21,271 | 0.01% | 433,802 |
| 2017-03-21 | 2017-03-17 | 3.244 | 106,351 | -8,508 | 0.01% | 344,999 |
| 2017-03-17 | 2017-03-15 | 3.300 | 114,859 | -7,090 | 0.01% | 379,079 |
| 2017-03-15 | 2017-03-13 | 3.216 | 121,949 | -14,890 | 0.01% | 392,158 |
| 2017-03-09 | 2017-03-07 | 2.821 | 136,839 | -70,901 | 0.01% | 386,001 |
| 2017-03-08 | 2017-03-06 | 2.708 | 207,740 | +70,901 | 0.01% | 562,561 |
| 2017-02-27 | 2017-02-23 | 2.736 | 136,839 | -212,702 | 0.01% | 374,421 |
| 2017-02-24 | 2017-02-22 | 2.694 | 349,541 | +191,432 | 0.02% | 941,629 |
| 2017-02-17 | 2017-02-15 | 2.652 | 158,109 | +27,539 | 0.01% | 419,240 |
| 2017-02-15 | 2017-02-13 | 2.623 | 130,570 | -821 | 0.01% | 342,535 |
| 2017-02-10 | 2017-02-08 | 2.595 | 131,391 | -709 | 0.01% | 340,982 |
| 2017-01-23 | 2017-01-19 | 2.454 | 132,100 | -29,778 | 0.01% | 324,191 |
| 2017-01-13 | 2017-01-11 | 2.440 | 161,878 | +20,561 | 0.01% | 394,987 |
| 2017-01-09 | 2017-01-05 | 2.426 | 141,317 | +9,217 | 0.01% | 342,824 |
| 2017-01-06 | 2017-01-04 | 2.440 | 132,100 | -7,090 | 0.01% | 322,328 |
| 2016-12-14 | 2016-12-12 | 2.468 | 139,190 | -24,815 | 0.01% | 343,554 |
| 2016-12-13 | 2016-12-09 | 2.511 | 164,005 | +24,815 | 0.01% | 411,742 |
| 2016-12-07 | 2016-12-05 | 2.511 | 139,190 | -25,524 | 0.01% | 349,443 |
| 2016-12-05 | 2016-12-01 | 2.496 | 164,714 | +25,524 | 0.01% | 411,199 |
| 2016-11-15 | 2016-11-11 | 2.496 | 139,190 | -709 | 0.01% | 347,480 |
| 2016-10-27 | 2016-10-25 | 2.511 | 139,899 | -709 | 0.01% | 351,223 |
| 2016-10-26 | 2016-10-24 | 2.482 | 140,608 | +821 | 0.01% | 349,037 |
| 2016-10-06 | 2016-10-04 | 2.623 | 139,787 | -1,418 | 0.01% | 366,715 |
| 2016-09-28 | 2016-09-26 | 2.581 | 141,205 | -709 | 0.01% | 364,460 |
| 2016-09-26 | 2016-09-22 | 2.623 | 141,914 | -25,524 | 0.01% | 372,295 |
| 2016-09-23 | 2016-09-21 | 2.623 | 167,438 | +25,524 | 0.01% | 439,254 |
| 2016-09-12 | 2016-09-08 | 2.595 | 141,914 | -42,540 | 0.01% | 368,291 |
| 2016-09-09 | 2016-09-07 | 2.553 | 184,454 | -266,587 | 0.01% | 470,885 |
| 2016-09-08 | 2016-09-06 | 2.553 | 451,041 | +309,127 | 0.02% | 1,151,445 |
| 2016-09-06 | 2016-09-02 | 2.525 | 141,914 | -10,635 | 0.01% | 358,283 |
| 2016-09-05 | 2016-09-01 | 2.525 | 152,549 | -70,901 | 0.01% | 385,133 |
| 2016-08-17 | 2016-08-15 | 2.426 | 223,450 | -7,090 | 0.01% | 542,072 |
| 2016-08-12 | 2016-08-10 | 2.370 | 230,540 | -127,621 | 0.01% | 546,266 |
| 2016-08-11 | 2016-08-09 | 2.370 | 358,161 | -251,698 | 0.02% | 848,665 |
| 2016-08-10 | 2016-08-08 | 2.327 | 609,859 | +237,517 | 0.03% | 1,419,260 |
| 2016-08-09 | 2016-08-05 | 2.327 | 372,342 | +141,802 | 0.02% | 866,512 |
| 2016-06-02 | 2016-05-31 | 2.116 | 230,540 | -283,603 | 0.01% | 487,737 |
| 2016-06-01 | 2016-05-30 | 2.130 | 514,143 | +70,901 | 0.03% | 1,094,988 |
| 2016-05-31 | 2016-05-27 | 2.144 | 443,242 | +212,702 | 0.02% | 950,239 |
| 2016-05-23 | 2016-05-19 | 2.556 | 230,540 | +14,239 | 0.01% | 589,158 |
| 2016-05-16 | 2016-05-12 | 2.420 | 216,301 | -770 | 0.01% | 523,505 |
| 2016-05-06 | 2016-05-04 | 2.405 | 217,071 | -11,309 | 0.01% | 522,106 |
| 2016-05-05 | 2016-05-03 | 2.360 | 228,380 | -6,652 | 0.01% | 539,007 |
| 2016-05-03 | 2016-04-28 | 2.315 | 235,032 | +6,652 | 0.01% | 544,107 |
| 2016-03-24 | 2016-03-22 | 2.375 | 228,380 | -7,317 | 0.01% | 542,440 |
| 2016-03-21 | 2016-03-17 | 2.390 | 235,697 | +7,317 | 0.01% | 563,363 |
| 2016-03-15 | 2016-03-11 | 2.330 | 228,380 | +3,992 | 0.01% | 532,141 |
| 2016-01-15 | 2016-01-13 | 2.180 | 224,388 | +6,652 | 0.01% | 489,108 |
| 2016-01-05 | 2015-12-31 | 2.450 | 217,736 | -1,331 | 0.01% | 533,525 |
| 2015-09-14 | 2015-09-10 | 2.214 | 219,067 | +3,347 | 0.01% | 484,918 |
| 2015-08-25 | 2015-08-21 | 2.397 | 215,720 | +6,551 | 0.01% | 517,027 |
| 2015-08-14 | 2015-08-12 | 2.214 | 209,169 | -6,551 | 0.01% | 463,008 |
| 2015-07-24 | 2015-07-22 | 2.397 | 215,720 | +759 | 0.01% | 517,027 |
| 2015-07-21 | 2015-07-17 | 2.443 | 214,961 | -6,551 | 0.01% | 525,052 |
| 2015-06-09 | 2015-06-05 | 3.221 | 221,512 | -32,752 | 0.01% | 713,514 |
| 2015-06-04 | 2015-06-02 | 3.267 | 254,264 | +6,550 | 0.01% | 830,657 |
| 2015-06-02 | 2015-05-29 | 3.450 | 247,714 | +6,551 | 0.01% | 854,638 |
| 2015-06-01 | 2015-05-28 | 3.297 | 241,163 | -655 | 0.01% | 795,220 |
| 2015-05-28 | 2015-05-26 | 3.297 | 241,818 | -13,101 | 0.01% | 797,380 |
| 2015-05-27 | 2015-05-22 | 3.282 | 254,919 | +5,895 | 0.01% | 836,688 |
| 2015-05-22 | 2015-05-20 | 3.507 | 249,024 | +12,682 | 0.01% | 873,214 |
| 2015-05-20 | 2015-05-18 | 3.507 | 236,342 | +6,217 | 0.01% | 828,744 |
| 2015-05-18 | 2015-05-14 | 2.992 | 230,125 | -6,217 | 0.01% | 688,493 |
| 2015-05-14 | 2015-05-12 | 2.911 | 236,342 | -28,598 | 0.01% | 688,085 |
| 2015-05-12 | 2015-05-08 | 2.831 | 264,940 | +28,598 | 0.02% | 750,038 |
| 2015-05-08 | 2015-05-06 | 2.799 | 236,342 | -1,244 | 0.01% | 661,474 |
| 2015-05-06 | 2015-05-04 | 3.024 | 237,586 | -6,217 | 0.01% | 718,458 |
| 2015-04-24 | 2015-04-22 | 2.558 | 243,803 | -621 | 0.01% | 623,532 |
| 2015-04-23 | 2015-04-21 | 2.493 | 244,424 | -622 | 0.01% | 609,394 |
| 2015-04-15 | 2015-04-13 | 2.574 | 245,046 | -4,352 | 0.01% | 630,653 |
| 2015-04-14 | 2015-04-10 | 2.429 | 249,398 | +4,450 | 0.01% | 605,749 |
| 2015-04-10 | 2015-04-08 | 2.332 | 244,948 | -8,082 | 0.01% | 571,301 |
| 2015-04-09 | 2015-04-02 | 2.268 | 253,030 | +3,109 | 0.01% | 573,871 |
| 2015-04-08 | 2015-04-01 | 2.220 | 249,921 | -1,244 | 0.01% | 554,760 |
| 2015-04-02 | 2015-03-31 | 2.220 | 251,165 | -12,434 | 0.01% | 557,521 |
| 2015-04-01 | 2015-03-30 | 2.220 | 263,599 | +12,434 | 0.02% | 585,121 |
| 2015-03-03 | 2015-02-27 | 2.043 | 251,165 | -24,867 | 0.01% | 513,081 |
| 2015-02-25 | 2015-02-23 | 2.027 | 276,032 | -622 | 0.02% | 559,439 |
| 2015-01-12 | 2015-01-08 | 2.139 | 276,654 | +24,868 | 0.02% | 591,850 |
| 2015-01-07 | 2015-01-05 | 2.188 | 251,786 | -24,868 | 0.01% | 550,799 |
| 2015-01-05 | 2014-12-31 | 1.978 | 276,654 | -622 | 0.02% | 547,350 |
| 2015-01-02 | 2014-12-29 | 1.978 | 277,276 | -621 | 0.02% | 548,580 |
| 2014-12-09 | 2014-12-05 | 2.075 | 277,897 | -622 | 0.02% | 576,629 |
| 2014-12-08 | 2014-12-04 | 2.059 | 278,519 | +24,868 | 0.02% | 573,440 |
| 2014-12-05 | 2014-12-03 | 2.059 | 253,651 | -18,651 | 0.01% | 522,239 |
| 2014-09-15 | 2014-09-11 | 2.107 | 272,302 | +12,434 | 0.02% | 573,780 |
| 2014-09-11 | 2014-09-08 | 2.107 | 259,868 | -1,244 | 0.02% | 547,579 |
| 2014-09-08 | 2014-09-04 | 2.091 | 261,112 | -3,108 | 0.02% | 546,001 |
| 2014-09-05 | 2014-09-03 | 2.155 | 264,220 | +621 | 0.02% | 569,500 |
| 2014-09-04 | 2014-09-02 | 2.075 | 263,599 | +622 | 0.02% | 546,961 |
| 2014-09-01 | 2014-08-28 | 2.139 | 262,977 | -622 | 0.02% | 562,590 |
| 2014-08-29 | 2014-08-27 | 2.155 | 263,599 | +18,651 | 0.02% | 568,161 |
| 2014-08-26 | 2014-08-22 | 2.316 | 244,948 | -6,217 | 0.01% | 567,361 |
| 2014-08-21 | 2014-08-19 | 2.300 | 251,165 | +622 | 0.01% | 577,721 |
| 2014-07-18 | 2014-07-16 | 2.316 | 250,543 | -12,434 | 0.01% | 580,320 |
| 2014-07-16 | 2014-07-14 | 2.268 | 262,977 | -12,434 | 0.02% | 596,430 |
| 2014-05-27 | 2014-05-23 | 1.930 | 275,411 | +24,868 | 0.02% | 531,601 |
| 2014-05-23 | 2014-05-21 | 1.866 | 250,543 | +6,217 | 0.01% | 467,480 |
| 2014-05-13 | 2014-05-09 | 2.267 | 244,326 | +4,974 | 0.01% | 553,937 |
| 2014-05-12 | 2014-05-08 | 2.267 | 239,352 | +30,063 | 0.01% | 542,660 |
| 2014-05-08 | 2014-05-05 | 2.337 | 209,289 | -4,587 | 0.01% | 489,101 |
| 2014-01-08 | 2014-01-06 | 2.773 | 213,876 | -1,147 | 0.01% | 593,070 |
| 2013-12-02 | 2013-11-28 | 2.790 | 215,023 | +4,588 | 0.01% | 600,001 |
| 2013-11-27 | 2013-11-25 | 2.756 | 210,435 | -574 | 0.01% | 579,859 |
| 2013-11-21 | 2013-11-19 | 2.843 | 211,009 | -573 | 0.01% | 599,840 |
| 2013-11-20 | 2013-11-18 | 2.878 | 211,582 | -574 | 0.01% | 608,849 |
| 2013-11-08 | 2013-11-06 | 2.843 | 212,156 | -573 | 0.01% | 603,101 |
| 2013-10-18 | 2013-10-16 | 2.808 | 212,729 | -664 | 0.01% | 597,310 |
| 2013-10-16 | 2013-10-11 | 2.860 | 213,393 | +664 | 0.01% | 610,339 |
| 2013-09-13 | 2013-09-11 | 2.843 | 212,729 | -3,321 | 0.01% | 604,730 |
| 2013-09-12 | 2013-09-10 | 2.860 | 216,050 | +3,321 | 0.01% | 617,938 |
| 2013-09-06 | 2013-09-04 | 2.790 | 212,729 | -573 | 0.01% | 593,600 |
| 2013-09-04 | 2013-09-02 | 2.808 | 213,302 | -574 | 0.01% | 598,919 |
| 2013-08-30 | 2013-08-28 | 2.773 | 213,876 | -573 | 0.01% | 593,070 |
| 2013-08-20 | 2013-08-16 | 2.790 | 214,449 | -5,734 | 0.01% | 598,399 |
| 2013-08-15 | 2013-08-12 | 2.895 | 220,183 | -1,147 | 0.01% | 637,439 |
| 2013-08-02 | 2013-07-31 | 2.738 | 221,330 | -573 | 0.01% | 606,020 |
| 2013-07-17 | 2013-07-15 | 2.476 | 221,903 | -1,721 | 0.01% | 549,539 |
| 2013-06-10 | 2013-06-06 | 2.529 | 223,624 | -11,467 | 0.01% | 565,501 |
| 2013-06-03 | 2013-05-30 | 2.494 | 235,091 | +2,867 | 0.02% | 586,299 |
| 2013-05-22 | 2013-05-20 | 2.686 | 232,224 | -8,601 | 0.02% | 623,699 |
| 2013-05-20 | 2013-05-15 | 3.822 | 240,825 | +52,433 | 0.02% | 920,388 |
| 2013-05-16 | 2013-05-14 | 3.779 | 188,392 | -7,065 | 0.02% | 711,999 |
| 2013-05-08 | 2013-05-06 | 3.864 | 195,457 | +9,420 | 0.02% | 755,300 |
| 2013-05-03 | 2013-04-30 | 3.779 | 186,037 | -8,478 | 0.02% | 703,099 |
| 2013-04-30 | 2013-04-26 | 3.631 | 194,515 | +4,710 | 0.02% | 706,230 |
| 2013-04-25 | 2013-04-23 | 3.609 | 189,805 | +9,419 | 0.02% | 685,099 |
| 2013-04-24 | 2013-04-22 | 3.652 | 180,386 | -70,647 | 0.01% | 658,761 |
| 2013-04-23 | 2013-04-19 | 3.588 | 251,033 | +70,647 | 0.02% | 900,771 |
| 2013-04-09 | 2013-04-05 | 3.418 | 180,386 | -14,129 | 0.01% | 616,631 |
| 2013-03-27 | 2013-03-25 | 3.546 | 194,515 | -3,768 | 0.02% | 689,710 |
| 2013-01-22 | 2013-01-18 | 3.525 | 198,283 | -471 | 0.02% | 698,860 |
| 2013-01-16 | 2013-01-14 | 3.567 | 198,754 | +471 | 0.02% | 708,961 |
| 2013-01-09 | 2013-01-07 | 3.482 | 198,283 | -30,614 | 0.02% | 690,440 |
| 2013-01-07 | 2013-01-03 | 3.418 | 228,897 | -4,709 | 0.02% | 782,461 |
| 2013-01-04 | 2013-01-02 | 3.206 | 233,606 | +13,187 | 0.02% | 748,959 |
| 2013-01-03 | 2012-12-31 | 3.100 | 220,419 | -7,065 | 0.02% | 683,280 |
| 2012-12-20 | 2012-12-18 | 2.845 | 227,484 | -471 | 0.02% | 647,221 |
| 2012-12-18 | 2012-12-14 | 2.909 | 227,955 | -22,607 | 0.02% | 663,081 |
| 2012-12-12 | 2012-12-10 | 2.951 | 250,562 | +21,194 | 0.02% | 739,481 |
| 2012-12-11 | 2012-12-07 | 2.866 | 229,368 | -4,709 | 0.02% | 657,451 |
| 2012-12-10 | 2012-12-06 | 2.845 | 234,077 | -47,098 | 0.02% | 665,979 |
| 2012-12-07 | 2012-12-05 | 2.909 | 281,175 | +44,743 | 0.02% | 817,889 |
| 2012-11-30 | 2012-11-28 | 2.612 | 236,432 | +4,710 | 0.02% | 617,459 |
| 2012-11-27 | 2012-11-23 | 2.612 | 231,722 | -6,594 | 0.02% | 605,159 |
| 2012-11-23 | 2012-11-21 | 2.548 | 238,316 | -4,710 | 0.02% | 607,199 |
| 2012-11-09 | 2012-11-07 | 2.654 | 243,026 | -12,246 | 0.02% | 645,000 |
| 2012-11-06 | 2012-11-02 | 2.633 | 255,272 | +18,840 | 0.02% | 672,081 |
| 2012-10-19 | 2012-10-17 | 2.166 | 236,432 | -471 | 0.02% | 512,039 |
| 2012-10-16 | 2012-10-12 | 2.187 | 236,903 | -2,355 | 0.02% | 518,089 |
| 2012-10-04 | 2012-09-28 | 2.102 | 239,258 | -471 | 0.02% | 502,920 |
| 2012-10-03 | 2012-09-27 | 2.060 | 239,729 | -471 | 0.02% | 493,730 |
| 2012-09-28 | 2012-09-26 | 2.017 | 240,200 | +471 | 0.02% | 484,500 |
| 2012-09-20 | 2012-09-18 | 2.060 | 239,729 | -471 | 0.02% | 493,730 |
| 2012-09-12 | 2012-09-10 | 2.017 | 240,200 | -471 | 0.02% | 484,500 |
| 2012-08-31 | 2012-08-29 | 2.060 | 240,671 | -471 | 0.02% | 495,670 |
| 2012-08-02 | 2012-07-31 | 2.144 | 241,142 | -471 | 0.02% | 517,120 |
| 2012-06-15 | 2012-06-13 | 2.166 | 241,613 | -9,420 | 0.02% | 523,260 |
| 2012-06-14 | 2012-06-12 | 2.187 | 251,033 | +9,420 | 0.02% | 548,991 |
| 2012-06-07 | 2012-06-05 | 1.932 | 241,613 | +471 | 0.02% | 466,830 |
| 2012-05-17 | 2012-05-15 | 2.354 | 241,142 | +14,960 | 0.02% | 567,698 |
| 2012-05-02 | 2012-04-27 | 2.467 | 226,182 | -8,836 | 0.02% | 558,079 |
| 2012-04-26 | 2012-04-24 | 2.490 | 235,018 | -4,417 | 0.02% | 585,201 |
| 2012-04-25 | 2012-04-23 | 2.490 | 239,435 | +4,417 | 0.02% | 596,200 |
| 2012-04-17 | 2012-04-13 | 2.490 | 235,018 | -441 | 0.02% | 585,201 |
| 2012-03-06 | 2012-03-02 | 2.467 | 235,459 | -442 | 0.02% | 580,969 |
| 2012-03-01 | 2012-02-28 | 2.467 | 235,901 | -22,088 | 0.02% | 582,060 |
| 2012-02-24 | 2012-02-22 | 2.535 | 257,989 | +13,253 | 0.02% | 654,080 |
| 2012-02-08 | 2012-02-06 | 2.264 | 244,736 | -442 | 0.02% | 553,999 |
| 2012-02-07 | 2012-02-03 | 2.264 | 245,178 | -13,695 | 0.02% | 555,000 |
| 2012-01-19 | 2012-01-17 | 2.218 | 258,873 | -441 | 0.02% | 574,281 |
| 2012-01-18 | 2012-01-16 | 2.060 | 259,314 | -442 | 0.02% | 534,169 |
| 2011-12-29 | 2011-12-23 | 1.901 | 259,756 | -176,705 | 0.02% | 493,920 |
| 2011-11-30 | 2011-11-28 | 1.901 | 436,461 | -14,137 | 0.04% | 829,920 |
| 2011-11-15 | 2011-11-11 | 2.105 | 450,598 | -7,068 | 0.04% | 948,601 |
| 2011-11-08 | 2011-11-04 | 2.196 | 457,666 | -8,835 | 0.04% | 1,004,921 |
| 2011-10-28 | 2011-10-26 | 1.969 | 466,501 | -442 | 0.04% | 918,720 |
| 2011-10-26 | 2011-10-24 | 1.901 | 466,943 | -442 | 0.04% | 887,880 |
| 2011-10-19 | 2011-10-17 | 1.947 | 467,385 | -441 | 0.04% | 909,881 |
| 2011-10-14 | 2011-10-12 | 1.811 | 467,826 | -442 | 0.04% | 847,200 |
| 2011-10-11 | 2011-10-07 | 1.743 | 468,268 | -884 | 0.04% | 816,200 |
| 2011-09-22 | 2011-09-20 | 1.924 | 469,152 | -441 | 0.04% | 902,701 |
| 2011-09-21 | 2011-09-19 | 1.969 | 469,593 | -1,767 | 0.04% | 924,809 |
| 2011-09-20 | 2011-09-16 | 2.037 | 471,360 | -17,671 | 0.04% | 960,299 |
| 2011-09-19 | 2011-09-15 | 2.015 | 489,031 | -883 | 0.04% | 985,230 |
| 2011-09-09 | 2011-09-07 | 2.309 | 489,914 | -442 | 0.04% | 1,131,179 |
| 2011-08-31 | 2011-08-29 | 2.309 | 490,356 | -442 | 0.04% | 1,132,200 |
| 2011-08-09 | 2011-08-05 | 2.807 | 490,798 | +4,859 | 0.04% | 1,377,640 |
| 2011-08-02 | 2011-07-29 | 3.101 | 485,939 | +442 | 0.04% | 1,507,001 |
| 2011-07-21 | 2011-07-19 | 3.011 | 485,497 | -4,417 | 0.04% | 1,461,671 |
| 2011-07-19 | 2011-07-15 | 3.033 | 489,914 | -442 | 0.04% | 1,486,059 |
| 2011-07-14 | 2011-07-12 | 3.011 | 490,356 | +8,835 | 0.04% | 1,476,300 |
| 2011-07-12 | 2011-07-08 | 3.169 | 481,521 | -4,418 | 0.04% | 1,526,000 |
| 2011-07-08 | 2011-07-06 | 3.192 | 485,939 | -17,670 | 0.04% | 1,551,002 |
| 2011-06-13 | 2011-06-09 | 3.217 | 503,609 | +14,575 | 0.04% | 1,620,087 |
| 2011-06-03 | 2011-06-01 | 3.287 | 489,034 | -17,159 | 0.04% | 1,607,400 |
| 2011-05-30 | 2011-05-26 | 3.007 | 506,193 | -4,290 | 0.05% | 1,522,200 |
| 2011-05-27 | 2011-05-25 | 2.984 | 510,483 | +429 | 0.05% | 1,523,201 |
| 2011-05-19 | 2011-05-17 | 3.054 | 510,054 | -4,290 | 0.05% | 1,557,591 |
| 2011-05-16 | 2011-05-12 | 3.007 | 514,344 | -4,289 | 0.05% | 1,546,711 |
| 2011-04-28 | 2011-04-26 | 3.147 | 518,633 | -4,290 | 0.05% | 1,632,149 |
| 2011-04-26 | 2011-04-20 | 3.124 | 522,923 | -858 | 0.05% | 1,633,460 |
| 2011-04-19 | 2011-04-15 | 3.217 | 523,781 | -429 | 0.05% | 1,684,980 |
| 2011-03-08 | 2011-03-04 | 3.147 | 524,210 | -429 | 0.05% | 1,649,700 |
| 2011-03-04 | 2011-03-02 | 3.030 | 524,639 | -4,290 | 0.05% | 1,589,900 |
| 2011-03-02 | 2011-02-28 | 3.030 | 528,929 | -9,008 | 0.05% | 1,602,901 |
| 2011-02-15 | 2011-02-11 | 3.264 | 537,937 | +4,289 | 0.05% | 1,755,599 |
| 2011-01-17 | 2011-01-13 | 3.637 | 533,648 | -7,292 | 0.05% | 1,940,642 |
| 2011-01-12 | 2011-01-10 | 3.683 | 540,940 | +8,579 | 0.05% | 1,992,379 |
| 2011-01-11 | 2011-01-07 | 3.706 | 532,361 | -8,579 | 0.05% | 1,973,191 |
| 2010-12-29 | 2010-12-24 | 3.473 | 540,940 | -4,290 | 0.05% | 1,878,889 |
| 2010-12-16 | 2010-12-14 | 3.334 | 545,230 | -4,290 | 0.05% | 1,817,530 |
| 2010-12-13 | 2010-12-09 | 3.357 | 549,520 | +858 | 0.05% | 1,844,641 |
| 2010-12-10 | 2010-12-08 | 3.450 | 548,662 | -13,727 | 0.05% | 1,892,921 |
| 2010-12-09 | 2010-12-07 | 3.427 | 562,389 | +18,017 | 0.05% | 1,927,170 |
| 2010-12-03 | 2010-12-01 | 3.543 | 544,372 | -4,290 | 0.05% | 1,928,880 |
| 2010-11-30 | 2010-11-26 | 3.543 | 548,662 | -17,159 | 0.05% | 1,944,081 |
| 2010-11-29 | 2010-11-25 | 3.543 | 565,821 | +17,159 | 0.05% | 2,004,881 |
| 2010-11-23 | 2010-11-19 | 3.567 | 548,662 | -42,469 | 0.05% | 1,956,871 |
| 2010-11-22 | 2010-11-18 | 3.567 | 591,131 | +429 | 0.05% | 2,108,342 |
| 2010-11-15 | 2010-11-11 | 3.730 | 590,702 | -34,318 | 0.05% | 2,203,202 |
| 2010-11-12 | 2010-11-10 | 3.660 | 625,020 | +22,307 | 0.06% | 2,287,491 |
| 2010-11-11 | 2010-11-09 | 3.800 | 602,713 | +27,884 | 0.05% | 2,290,150 |
| 2010-11-10 | 2010-11-08 | 4.056 | 574,829 | +33,889 | 0.05% | 2,331,598 |
| 2010-11-08 | 2010-11-04 | 3.613 | 540,940 | -47,188 | 0.05% | 1,954,549 |
| 2010-11-05 | 2010-11-03 | 3.473 | 588,128 | +42,898 | 0.05% | 2,042,791 |
| 2010-11-04 | 2010-11-02 | 3.334 | 545,230 | -17,159 | 0.05% | 1,817,530 |
| 2010-11-01 | 2010-10-28 | 3.124 | 562,389 | -4,290 | 0.05% | 1,756,740 |
| 2010-10-19 | 2010-10-15 | 3.264 | 566,679 | +429 | 0.05% | 1,849,401 |
| 2010-10-15 | 2010-10-13 | 3.217 | 566,250 | -17,159 | 0.05% | 1,821,601 |
| 2010-10-14 | 2010-10-12 | 3.007 | 583,409 | +8,580 | 0.05% | 1,754,400 |
| 2010-10-13 | 2010-10-11 | 3.030 | 574,829 | -429 | 0.05% | 1,741,999 |
| 2010-10-06 | 2010-10-04 | 3.054 | 575,258 | -42,898 | 0.05% | 1,756,709 |
| 2010-10-05 | 2010-09-30 | 3.007 | 618,156 | +3,861 | 0.06% | 1,858,890 |
| 2010-10-04 | 2010-09-29 | 3.030 | 614,295 | +4,289 | 0.05% | 1,861,599 |
| 2010-09-27 | 2010-09-22 | 2.961 | 610,006 | -4,289 | 0.05% | 1,805,941 |
| 2010-08-23 | 2010-08-19 | 2.844 | 614,295 | -429 | 0.05% | 1,747,039 |
| 2010-08-06 | 2010-08-04 | 2.984 | 614,724 | -429 | 0.05% | 1,834,239 |
| 2010-07-29 | 2010-07-27 | 2.891 | 615,153 | -1,287 | 0.05% | 1,778,159 |
| 2010-07-28 | 2010-07-26 | 2.891 | 616,440 | -429 | 0.06% | 1,781,880 |
| 2010-07-27 | 2010-07-23 | 2.937 | 616,869 | -429 | 0.06% | 1,811,880 |
| 2010-07-26 | 2010-07-22 | 2.891 | 617,298 | -12,869 | 0.06% | 1,784,360 |
| 2010-07-20 | 2010-07-16 | 2.751 | 630,167 | -4,290 | 0.06% | 1,733,419 |
| 2010-07-19 | 2010-07-15 | 2.774 | 634,457 | -4,290 | 0.06% | 1,760,009 |
| 2010-07-16 | 2010-07-14 | 2.797 | 638,747 | +4,290 | 0.06% | 1,786,800 |
| 2010-07-15 | 2010-07-13 | 2.751 | 634,457 | +4,290 | 0.06% | 1,745,219 |
| 2010-07-13 | 2010-07-09 | 2.774 | 630,167 | -12,870 | 0.06% | 1,748,109 |
| 2010-07-06 | 2010-07-02 | 2.657 | 643,037 | +12,870 | 0.06% | 1,708,861 |
| 2010-06-29 | 2010-06-25 | 2.797 | 630,167 | +429 | 0.06% | 1,762,799 |
| 2010-06-23 | 2010-06-21 | 2.914 | 629,738 | -2,145 | 0.06% | 1,834,999 |
| 2010-06-22 | 2010-06-18 | 2.774 | 631,883 | -17,588 | 0.06% | 1,752,869 |
| 2010-06-15 | 2010-06-11 | 2.634 | 649,471 | +1,287 | 0.06% | 1,710,819 |
| 2010-06-09 | 2010-06-07 | 2.704 | 648,184 | -8,580 | 0.06% | 1,752,759 |
| 2010-06-08 | 2010-06-04 | 3.053 | 656,764 | -12,869 | 0.06% | 2,005,245 |
| 2010-06-07 | 2010-06-03 | 2.980 | 669,633 | +30,554 | 0.06% | 1,995,468 |
| 2010-06-03 | 2010-06-01 | 2.882 | 639,079 | +11,872 | 0.06% | 1,841,979 |
| 2010-06-02 | 2010-05-31 | 2.907 | 627,207 | +4,504 | 0.06% | 1,823,081 |
| 2010-06-01 | 2010-05-28 | 2.931 | 622,703 | -4,094 | 0.06% | 1,825,200 |
| 2010-05-31 | 2010-05-27 | 2.858 | 626,797 | +4,094 | 0.06% | 1,791,269 |
| 2010-05-27 | 2010-05-25 | 2.760 | 622,703 | -8,188 | 0.06% | 1,718,730 |
| 2010-05-26 | 2010-05-24 | 2.858 | 630,891 | +8,188 | 0.06% | 1,802,969 |
| 2010-05-20 | 2010-05-18 | 2.931 | 622,703 | -4,094 | 0.06% | 1,825,200 |
| 2010-05-18 | 2010-05-14 | 2.907 | 626,797 | -8,188 | 0.06% | 1,821,889 |
| 2010-05-13 | 2010-05-11 | 2.931 | 634,985 | +12,282 | 0.06% | 1,861,199 |
| 2010-05-10 | 2010-05-06 | 2.882 | 622,703 | +8,188 | 0.06% | 1,794,780 |
| 2010-05-07 | 2010-05-05 | 2.907 | 614,515 | +819 | 0.06% | 1,786,190 |
| 2010-05-04 | 2010-04-30 | 3.151 | 613,696 | +40,940 | 0.06% | 1,933,709 |
| 2010-04-27 | 2010-04-23 | 3.200 | 572,756 | -8,188 | 0.05% | 1,832,690 |
| 2010-04-23 | 2010-04-21 | 3.273 | 580,944 | +8,188 | 0.05% | 1,901,460 |
| 2010-04-21 | 2010-04-19 | 3.151 | 572,756 | +4,094 | 0.05% | 1,804,710 |
| 2010-04-15 | 2010-04-13 | 3.346 | 568,662 | +8,188 | 0.05% | 1,902,931 |
| 2010-04-12 | 2010-04-08 | 3.468 | 560,474 | -4,094 | 0.05% | 1,943,981 |
| 2010-03-31 | 2010-03-29 | 3.297 | 564,568 | -6,550 | 0.05% | 1,861,651 |
| 2010-03-15 | 2010-03-11 | 3.346 | 571,118 | +409 | 0.05% | 1,911,149 |
| 2010-03-12 | 2010-03-10 | 3.346 | 570,709 | -13,920 | 0.05% | 1,909,780 |
| 2010-03-11 | 2010-03-09 | 3.395 | 584,629 | +20,471 | 0.05% | 1,984,921 |
| 2010-03-10 | 2010-03-08 | 3.346 | 564,158 | +8,188 | 0.05% | 1,887,859 |
| 2010-03-09 | 2010-03-05 | 3.175 | 555,970 | -410 | 0.05% | 1,765,399 |
| 2010-03-08 | 2010-03-04 | 3.175 | 556,380 | +20,061 | 0.05% | 1,766,701 |
| 2010-03-01 | 2010-02-25 | 3.078 | 536,319 | -1,638 | 0.05% | 1,650,600 |
| 2010-02-11 | 2010-02-09 | 3.004 | 537,957 | +20,471 | 0.05% | 1,616,221 |
| 2010-02-04 | 2010-02-02 | 3.029 | 517,486 | -819 | 0.05% | 1,567,359 |
| 2010-02-02 | 2010-01-29 | 2.980 | 518,305 | +20,470 | 0.05% | 1,544,519 |
| 2010-02-01 | 2010-01-28 | 3.053 | 497,835 | +10,645 | 0.05% | 1,520,000 |
| 2010-01-29 | 2010-01-27 | 3.126 | 487,190 | +4,094 | 0.05% | 1,523,198 |
| 2010-01-26 | 2010-01-22 | 3.322 | 483,096 | +4,094 | 0.05% | 1,604,798 |
| 2010-01-22 | 2010-01-20 | 3.542 | 479,002 | -6,141 | 0.04% | 1,696,499 |
| 2010-01-19 | 2010-01-15 | 3.297 | 485,143 | +12,282 | 0.05% | 1,599,748 |
| 2010-01-18 | 2010-01-14 | 3.249 | 472,861 | -8,188 | 0.04% | 1,536,149 |
| 2010-01-15 | 2010-01-13 | 3.273 | 481,049 | -2,866 | 0.04% | 1,574,499 |
| 2010-01-14 | 2010-01-12 | 3.371 | 483,915 | +409 | 0.05% | 1,631,159 |
| 2010-01-13 | 2010-01-11 | 3.420 | 483,506 | -8,188 | 0.05% | 1,653,400 |
| 2010-01-12 | 2010-01-08 | 3.468 | 491,694 | -20,470 | 0.05% | 1,705,420 |
| 2010-01-11 | 2010-01-07 | 3.444 | 512,164 | +15,967 | 0.05% | 1,763,910 |
| 2010-01-08 | 2010-01-06 | 3.371 | 496,197 | -4,094 | 0.05% | 1,672,559 |
| 2010-01-07 | 2010-01-05 | 3.322 | 500,291 | +163,761 | 0.05% | 1,661,919 |
| 2010-01-06 | 2010-01-04 | 3.297 | 336,530 | -409 | 0.03% | 1,109,700 |
| 2010-01-05 | 2009-12-31 | 3.371 | 336,939 | +1,637 | 0.03% | 1,135,739 |
| 2009-12-30 | 2009-12-28 | 3.322 | 335,302 | -8,188 | 0.03% | 1,113,841 |
| 2009-12-29 | 2009-12-24 | 3.346 | 343,490 | +11,873 | 0.03% | 1,149,431 |
| 2009-12-28 | 2009-12-22 | 3.224 | 331,617 | -1,638 | 0.03% | 1,069,200 |
| 2009-12-23 | 2009-12-21 | 3.175 | 333,255 | +8,188 | 0.03% | 1,058,201 |
| 2009-12-22 | 2009-12-18 | 3.273 | 325,067 | -16,376 | 0.03% | 1,063,961 |
| 2009-12-21 | 2009-12-17 | 3.371 | 341,443 | -16,376 | 0.03% | 1,150,921 |
| 2009-12-18 | 2009-12-16 | 3.395 | 357,819 | -40,940 | 0.03% | 1,214,860 |
| 2009-12-17 | 2009-12-15 | 3.493 | 398,759 | +4,094 | 0.04% | 1,392,819 |
| 2009-12-14 | 2009-12-10 | 3.591 | 394,665 | +12,282 | 0.04% | 1,417,079 |
| 2009-12-11 | 2009-12-09 | 3.762 | 382,383 | +32,752 | 0.04% | 1,438,360 |
| 2009-12-10 | 2009-12-08 | 3.762 | 349,631 | +24,564 | 0.03% | 1,315,161 |
| 2009-12-08 | 2009-12-04 | 3.688 | 325,067 | -1,637 | 0.03% | 1,198,941 |
| 2009-12-04 | 2009-12-02 | 3.688 | 326,704 | -19,242 | 0.03% | 1,204,979 |
| 2009-12-02 | 2009-11-30 | 3.346 | 345,946 | +4,094 | 0.03% | 1,157,649 |
| 2009-11-30 | 2009-11-26 | 3.517 | 341,852 | +4,094 | 0.03% | 1,202,399 |
| 2009-11-27 | 2009-11-25 | 3.493 | 337,758 | -5,322 | 0.03% | 1,179,750 |
| 2009-11-26 | 2009-11-24 | 3.542 | 343,080 | +409 | 0.03% | 1,215,099 |
| 2009-11-24 | 2009-11-20 | 3.517 | 342,671 | +4,094 | 0.03% | 1,205,280 |
| 2009-11-23 | 2009-11-19 | 3.542 | 338,577 | +4,094 | 0.03% | 1,199,150 |
| 2009-11-18 | 2009-11-16 | 3.615 | 334,483 | +4,094 | 0.03% | 1,209,160 |
| 2009-11-17 | 2009-11-13 | 3.591 | 330,389 | +20,470 | 0.03% | 1,186,291 |
| 2009-11-13 | 2009-11-11 | 3.566 | 309,919 | +8,188 | 0.03% | 1,105,221 |
| 2009-11-10 | 2009-11-06 | 3.713 | 301,731 | -4,094 | 0.03% | 1,120,242 |
| 2009-11-02 | 2009-10-29 | 3.517 | 305,825 | -25,383 | 0.03% | 1,075,681 |
| 2009-10-28 | 2009-10-23 | 3.859 | 331,208 | -8,188 | 0.03% | 1,278,221 |
| 2009-10-27 | 2009-10-22 | 3.762 | 339,396 | +12,282 | 0.03% | 1,276,661 |
| 2009-10-22 | 2009-10-20 | 3.566 | 327,114 | -6,550 | 0.03% | 1,166,541 |
| 2009-10-21 | 2009-10-19 | 3.566 | 333,664 | +8,188 | 0.03% | 1,189,900 |
| 2009-10-15 | 2009-10-13 | 3.444 | 325,476 | -12,282 | 0.03% | 1,120,950 |
| 2009-10-13 | 2009-10-09 | 3.346 | 337,758 | +4,094 | 0.03% | 1,130,250 |
| 2009-10-09 | 2009-10-07 | 3.420 | 333,664 | +4,094 | 0.03% | 1,141,000 |
| 2009-10-08 | 2009-10-06 | 3.395 | 329,570 | +23,336 | 0.03% | 1,118,950 |
| 2009-10-05 | 2009-09-30 | 3.224 | 306,234 | -8,188 | 0.03% | 987,360 |
| 2009-10-02 | 2009-09-29 | 3.224 | 314,422 | -4,913 | 0.03% | 1,013,760 |
| 2009-09-30 | 2009-09-28 | 3.200 | 319,335 | +4,094 | 0.03% | 1,021,800 |
| 2009-09-25 | 2009-09-23 | 3.346 | 315,241 | +409 | 0.03% | 1,054,900 |
| 2009-09-24 | 2009-09-22 | 3.420 | 314,832 | +2,048 | 0.03% | 1,076,602 |
| 2009-09-23 | 2009-09-21 | 3.468 | 312,784 | +409 | 0.03% | 1,084,878 |
| 2009-09-21 | 2009-09-17 | 3.615 | 312,375 | -12,692 | 0.03% | 1,129,240 |
| 2009-09-16 | 2009-09-14 | 3.639 | 325,067 | +8,188 | 0.03% | 1,183,061 |
| 2009-09-15 | 2009-09-11 | 3.639 | 316,879 | -8,188 | 0.03% | 1,153,262 |
| 2009-09-14 | 2009-09-10 | 3.615 | 325,067 | -12,282 | 0.03% | 1,175,121 |
| 2009-09-11 | 2009-09-09 | 3.542 | 337,349 | +24,565 | 0.03% | 1,194,801 |
| 2009-09-10 | 2009-09-08 | 3.688 | 312,784 | +4,094 | 0.03% | 1,153,638 |
| 2009-09-09 | 2009-09-07 | 3.713 | 308,690 | +8,188 | 0.03% | 1,146,078 |
| 2009-09-08 | 2009-09-04 | 3.639 | 300,502 | -19,652 | 0.03% | 1,093,659 |
| 2009-09-07 | 2009-09-03 | 3.468 | 320,154 | +14,329 | 0.03% | 1,110,441 |
| 2009-09-04 | 2009-09-02 | 3.395 | 305,825 | -4,094 | 0.03% | 1,038,331 |
| 2009-09-01 | 2009-08-28 | 3.444 | 309,919 | +9,826 | 0.03% | 1,067,371 |
| 2009-08-31 | 2009-08-27 | 3.713 | 300,093 | +4,094 | 0.03% | 1,114,160 |
| 2009-08-28 | 2009-08-26 | 3.786 | 295,999 | -5,732 | 0.03% | 1,120,650 |
| 2009-08-26 | 2009-08-24 | 3.737 | 301,731 | +3,685 | 0.03% | 1,127,612 |
| 2009-08-24 | 2009-08-20 | 3.615 | 298,046 | -2,047 | 0.03% | 1,077,440 |
| 2009-08-20 | 2009-08-18 | 3.664 | 300,093 | +8,188 | 0.03% | 1,099,500 |
| 2009-08-18 | 2009-08-14 | 3.908 | 291,905 | -4,094 | 0.03% | 1,140,800 |
| 2009-08-17 | 2009-08-13 | 3.981 | 295,999 | -16,376 | 0.03% | 1,178,490 |
| 2009-08-14 | 2009-08-12 | 3.859 | 312,375 | +8,188 | 0.03% | 1,205,540 |
| 2009-08-13 | 2009-08-11 | 3.859 | 304,187 | +24,974 | 0.03% | 1,173,940 |
| 2009-08-12 | 2009-08-10 | 3.884 | 279,213 | +8,188 | 0.03% | 1,084,379 |
| 2009-08-11 | 2009-08-07 | 3.786 | 271,025 | -94,163 | 0.03% | 1,026,099 |
| 2009-08-10 | 2009-08-06 | 4.006 | 365,188 | +4,094 | 0.03% | 1,462,879 |
| 2009-08-07 | 2009-08-05 | 4.030 | 361,094 | +16,376 | 0.03% | 1,455,299 |
| 2009-08-06 | 2009-08-04 | 4.250 | 344,718 | +4,913 | 0.03% | 1,465,080 |
| 2009-08-05 | 2009-08-03 | 4.397 | 339,805 | -8,188 | 0.03% | 1,493,999 |
| 2009-08-04 | 2009-07-31 | 4.275 | 347,993 | +24,564 | 0.03% | 1,487,499 |
| 2009-07-24 | 2009-07-22 | 4.299 | 323,429 | +4,094 | 0.03% | 1,390,400 |
| 2009-07-23 | 2009-07-21 | 4.494 | 319,335 | -52,813 | 0.03% | 1,435,200 |
| 2009-07-22 | 2009-07-20 | 4.275 | 372,148 | +30,296 | 0.04% | 1,590,750 |
| 2009-07-21 | 2009-07-17 | 4.152 | 341,852 | +6,960 | 0.04% | 1,419,499 |
| 2009-07-20 | 2009-07-16 | 4.152 | 334,892 | +7,369 | 0.04% | 1,390,599 |
| 2009-07-17 | 2009-07-15 | 4.177 | 327,523 | +8,188 | 0.04% | 1,368,000 |
| 2009-07-16 | 2009-07-14 | 4.079 | 319,335 | +16,376 | 0.03% | 1,302,600 |
| 2009-07-15 | 2009-07-13 | 4.128 | 302,959 | +34,800 | 0.03% | 1,250,601 |
| 2009-07-13 | 2009-07-09 | 4.812 | 268,159 | +8,188 | 0.03% | 1,290,348 |
| 2009-07-10 | 2009-07-08 | 4.763 | 259,971 | +16,376 | 0.03% | 1,238,248 |
| 2009-07-08 | 2009-07-06 | 5.300 | 243,595 | -16,376 | 0.03% | 1,291,149 |
| 2009-07-07 | 2009-07-03 | 4.787 | 259,971 | +2,047 | 0.03% | 1,244,598 |
| 2009-07-03 | 2009-06-30 | 4.568 | 257,924 | +2,047 | 0.03% | 1,178,098 |
| 2009-07-02 | 2009-06-29 | 4.739 | 255,877 | -4,094 | 0.03% | 1,212,498 |
| 2009-06-30 | 2009-06-26 | 4.787 | 259,971 | +4,094 | 0.03% | 1,244,598 |
| 2009-06-29 | 2009-06-25 | 4.836 | 255,877 | +12,282 | 0.03% | 1,237,498 |
| 2009-06-24 | 2009-06-22 | 4.861 | 243,595 | +96,210 | 0.03% | 1,184,049 |
| 2009-06-23 | 2009-06-19 | 4.739 | 147,385 | -4,094 | 0.02% | 698,398 |
| 2009-06-18 | 2009-06-16 | 4.665 | 151,479 | -2,866 | 0.02% | 706,698 |
| 2009-06-17 | 2009-06-15 | 4.983 | 154,345 | +14,329 | 0.02% | 769,079 |
| 2009-06-16 | 2009-06-12 | 5.056 | 140,016 | -409 | 0.02% | 707,940 |
| 2009-06-12 | 2009-06-10 | 5.227 | 140,425 | -28,659 | 0.02% | 734,017 |
| 2009-06-10 | 2009-06-08 | 5.374 | 169,084 | -3,275 | 0.02% | 908,601 |
| 2009-06-08 | 2009-06-04 | 5.423 | 172,359 | +4,503 | 0.02% | 934,620 |
| 2009-06-05 | 2009-06-03 | 5.545 | 167,856 | +410 | 0.02% | 930,703 |
| 2009-06-04 | 2009-06-02 | 5.471 | 167,446 | -5,732 | 0.02% | 916,159 |
| 2009-06-03 | 2009-06-01 | 5.813 | 173,178 | -15,557 | 0.02% | 1,006,741 |
| 2009-06-02 | 2009-05-29 | 5.300 | 188,735 | -6,551 | 0.02% | 1,000,369 |
| 2009-06-01 | 2009-05-27 | 5.252 | 195,286 | -12,282 | 0.02% | 1,025,552 |
| 2009-05-29 | 2009-05-26 | 5.203 | 207,568 | +6,141 | 0.02% | 1,079,911 |
| 2009-05-27 | 2009-05-25 | 5.447 | 201,427 | -4,094 | 0.02% | 1,097,162 |
| 2009-05-26 | 2009-05-22 | 5.129 | 205,521 | +7,370 | 0.02% | 1,054,202 |
| 2009-05-25 | 2009-05-21 | 5.300 | 198,151 | +12,691 | 0.02% | 1,050,278 |
| 2009-05-22 | 2009-05-20 | 5.154 | 185,460 | +24,155 | 0.02% | 955,830 |
| 2009-05-21 | 2009-05-19 | 5.667 | 161,305 | -5,322 | 0.02% | 914,080 |
| 2009-05-20 | 2009-05-18 | 5.129 | 166,627 | -9,826 | 0.02% | 854,698 |
| 2009-05-19 | 2009-05-15 | 4.861 | 176,453 | +38,484 | 0.02% | 857,690 |
| 2009-05-18 | 2009-05-14 | 4.519 | 137,969 | +1,638 | 0.01% | 623,450 |
| 2009-05-15 | 2009-05-13 | 4.128 | 136,331 | -6,142 | 0.01% | 562,768 |
| 2009-05-14 | 2009-05-12 | 3.713 | 142,473 | +4,095 | 0.02% | 528,962 |
| 2009-05-13 | 2009-05-11 | 3.713 | 138,378 | -7,370 | 0.02% | 513,758 |
| 2009-05-12 | 2009-05-08 | 3.468 | 145,748 | -6,141 | 0.02% | 505,521 |
| 2009-05-11 | 2009-05-07 | 3.078 | 151,889 | +8,188 | 0.02% | 467,461 |
| 2009-05-08 | 2009-05-06 | 3.175 | 143,701 | -38,893 | 0.02% | 456,301 |
| 2009-05-07 | 2009-05-05 | 2.858 | 182,594 | -2,047 | 0.02% | 521,820 |
| 2009-05-06 | 2009-05-04 | 2.858 | 184,641 | +9,826 | 0.02% | 527,670 |
| 2009-05-05 | 2009-04-30 | 2.491 | 174,815 | +4,094 | 0.02% | 435,539 |
| 2009-05-04 | 2009-04-29 | 2.443 | 170,721 | +4,094 | 0.02% | 416,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 166,627 | -20,061 | 0.02% | 378,509 |
| 2009-04-29 | 2009-04-27 | 2.467 | 186,688 | +14,738 | 0.02% | 460,560 |
| 2009-04-28 | 2009-04-24 | 2.858 | 171,950 | -20,470 | 0.02% | 491,401 |
| 2009-04-27 | 2009-04-23 | 2.760 | 192,420 | +16,376 | 0.02% | 531,101 |
| 2009-04-21 | 2009-04-17 | 2.931 | 176,044 | +12,282 | 0.02% | 516,001 |
| 2009-04-20 | 2009-04-16 | 2.980 | 163,762 | -8,597 | 0.02% | 488,001 |
| 2009-04-17 | 2009-04-15 | 3.078 | 172,359 | -6,141 | 0.02% | 530,460 |
| 2009-04-16 | 2009-04-14 | 2.907 | 178,500 | -16,376 | 0.02% | 518,840 |
| 2009-04-15 | 2009-04-09 | 2.736 | 194,876 | -28,658 | 0.02% | 533,119 |
| 2009-04-14 | 2009-04-08 | 2.589 | 223,534 | +12,282 | 0.02% | 578,759 |
| 2009-04-08 | 2009-04-06 | 2.833 | 211,252 | +22,926 | 0.02% | 598,559 |
| 2009-04-07 | 2009-04-03 | 2.833 | 188,326 | -2,047 | 0.02% | 533,601 |
| 2009-04-06 | 2009-04-02 | 2.882 | 190,373 | -819 | 0.02% | 548,701 |
| 2009-04-03 | 2009-04-01 | 2.711 | 191,192 | -11,463 | 0.02% | 518,371 |
| 2009-04-02 | 2009-03-31 | 2.394 | 202,655 | -8,188 | 0.02% | 485,100 |
| 2009-04-01 | 2009-03-30 | 2.320 | 210,843 | -23,745 | 0.02% | 489,250 |
| 2009-03-31 | 2009-03-27 | 2.565 | 234,588 | +34,390 | 0.03% | 601,649 |
| 2009-03-30 | 2009-03-26 | 2.272 | 200,198 | -6,142 | 0.02% | 454,769 |
| 2009-03-26 | 2009-03-24 | 2.272 | 206,340 | -53,222 | 0.02% | 468,721 |
| 2009-03-25 | 2009-03-23 | 2.198 | 259,562 | -16,376 | 0.03% | 570,600 |
| 2009-03-23 | 2009-03-19 | 2.149 | 275,938 | -4,094 | 0.03% | 593,120 |
| 2009-03-20 | 2009-03-18 | 2.101 | 280,032 | -4,094 | 0.03% | 588,240 |
| 2009-03-19 | 2009-03-17 | 2.052 | 284,126 | +8,188 | 0.03% | 582,960 |
| 2009-03-17 | 2009-03-13 | 2.003 | 275,938 | -12,282 | 0.03% | 552,680 |
| 2009-03-16 | 2009-03-12 | 1.954 | 288,220 | +8,188 | 0.03% | 563,199 |
| 2009-03-12 | 2009-03-10 | 1.954 | 280,032 | -12,282 | 0.03% | 547,200 |
| 2009-03-09 | 2009-03-05 | 1.905 | 292,314 | +36,846 | 0.03% | 556,919 |
| 2009-03-05 | 2009-03-03 | 1.783 | 255,468 | +4,094 | 0.03% | 455,520 |
| 2009-02-26 | 2009-02-24 | 2.003 | 251,374 | +409 | 0.03% | 503,480 |
| 2009-02-25 | 2009-02-23 | 2.052 | 250,965 | -28,658 | 0.03% | 514,921 |
| 2009-02-24 | 2009-02-20 | 1.978 | 279,623 | +20,470 | 0.03% | 553,230 |
| 2009-02-23 | 2009-02-19 | 2.101 | 259,153 | -4,094 | 0.03% | 544,381 |
| 2009-02-20 | 2009-02-18 | 2.101 | 263,247 | +12,282 | 0.03% | 552,981 |
| 2009-02-17 | 2009-02-13 | 2.223 | 250,965 | +6,142 | 0.03% | 557,831 |
| 2009-02-16 | 2009-02-12 | 2.174 | 244,823 | +24,564 | 0.03% | 532,219 |
| 2009-02-13 | 2009-02-11 | 2.174 | 220,259 | +8,188 | 0.02% | 478,819 |
| 2009-02-11 | 2009-02-09 | 2.272 | 212,071 | -4,094 | 0.02% | 481,740 |
| 2009-02-09 | 2009-02-05 | 2.125 | 216,165 | -4,094 | 0.02% | 459,360 |
| 2009-02-06 | 2009-02-04 | 2.125 | 220,259 | -20,470 | 0.02% | 468,060 |
| 2009-02-05 | 2009-02-03 | 2.027 | 240,729 | -4,094 | 0.03% | 488,039 |
| 2009-02-03 | 2009-01-30 | 2.149 | 244,823 | +49,128 | 0.03% | 526,239 |
| 2009-02-02 | 2009-01-29 | 1.954 | 195,695 | +12,282 | 0.02% | 382,400 |
| 2009-01-29 | 2009-01-22 | 2.052 | 183,413 | -12,282 | 0.02% | 376,320 |
| 2009-01-23 | 2009-01-21 | 2.027 | 195,695 | +4,094 | 0.02% | 396,740 |
| 2009-01-21 | 2009-01-19 | 2.369 | 191,601 | -3,275 | 0.02% | 453,960 |
| 2009-01-20 | 2009-01-16 | 2.443 | 194,876 | +3,275 | 0.02% | 476,000 |
| 2009-01-19 | 2009-01-15 | 2.394 | 191,601 | +8,188 | 0.02% | 458,640 |
| 2009-01-13 | 2009-01-09 | 2.614 | 183,413 | +11,463 | 0.02% | 479,360 |
| 2009-01-09 | 2009-01-07 | 2.760 | 171,950 | -12,282 | 0.02% | 474,601 |
| 2009-01-08 | 2009-01-06 | 2.785 | 184,232 | -4,094 | 0.02% | 513,001 |
| 2009-01-07 | 2009-01-05 | 2.711 | 188,326 | -45,034 | 0.02% | 510,601 |
| 2009-01-06 | 2009-01-02 | 2.614 | 233,360 | +8,188 | 0.03% | 609,900 |
| 2009-01-02 | 2008-12-29 | 2.614 | 225,172 | -4,094 | 0.02% | 588,500 |
| 2008-12-30 | 2008-12-24 | 2.614 | 229,266 | +16,376 | 0.02% | 599,200 |
| 2008-12-23 | 2008-12-19 | 2.809 | 212,890 | +61,001 | 0.02% | 598,000 |
| 2008-12-22 | 2008-12-18 | 2.614 | 151,889 | -9,825 | 0.02% | 396,971 |
| 2008-12-19 | 2008-12-17 | 2.149 | 161,714 | -8,189 | 0.02% | 347,599 |
| 2008-12-18 | 2008-12-16 | 2.125 | 169,903 | +5,732 | 0.02% | 361,051 |
| 2008-12-17 | 2008-12-15 | 1.930 | 164,171 | +2,457 | 0.02% | 316,790 |
| 2008-12-15 | 2008-12-11 | 2.125 | 161,714 | +12,282 | 0.02% | 343,649 |
| 2008-12-12 | 2008-12-10 | 2.149 | 149,432 | -12,282 | 0.02% | 321,199 |
| 2008-12-11 | 2008-12-09 | 2.125 | 161,714 | +27,839 | 0.02% | 343,649 |
| 2008-12-10 | 2008-12-08 | 2.296 | 133,875 | -7,369 | 0.01% | 307,380 |
| 2008-12-09 | 2008-12-05 | 2.272 | 141,244 | +8,188 | 0.02% | 320,849 |
| 2008-12-08 | 2008-12-04 | 1.832 | 133,056 | -8,188 | 0.01% | 243,750 |
| 2008-12-05 | 2008-12-03 | 1.856 | 141,244 | -20,470 | 0.02% | 262,199 |
| 2008-12-03 | 2008-12-01 | 1.759 | 161,714 | +24,564 | 0.02% | 284,399 |
| 2008-12-02 | 2008-11-28 | 1.612 | 137,150 | +8,188 | 0.01% | 221,100 |
| 2008-11-28 | 2008-11-26 | 1.563 | 128,962 | +4,094 | 0.01% | 201,600 |
| 2008-11-07 | 2008-11-05 | 1.808 | 124,868 | -4,094 | 0.01% | 225,700 |
| 2008-11-06 | 2008-11-04 | 1.759 | 128,962 | +4,094 | 0.01% | 226,800 |
| 2008-11-04 | 2008-10-31 | 1.685 | 124,868 | -40,941 | 0.01% | 210,450 |
| 2008-10-24 | 2008-10-22 | 1.759 | 165,809 | +8,189 | 0.02% | 291,601 |
| 2008-10-22 | 2008-10-20 | 1.881 | 157,620 | -819 | 0.02% | 296,449 |
| 2008-10-17 | 2008-10-15 | 1.612 | 158,439 | -1,638 | 0.02% | 255,420 |
| 2008-10-16 | 2008-10-14 | 1.710 | 160,077 | +4,094 | 0.02% | 273,700 |
| 2008-10-02 | 2008-09-29 | 2.052 | 155,983 | -1,228 | 0.02% | 320,040 |
| 2008-09-30 | 2008-09-26 | 2.052 | 157,211 | +1,228 | 0.02% | 322,560 |
| 2008-09-25 | 2008-09-23 | 2.149 | 155,983 | -32,752 | 0.02% | 335,280 |
| 2008-09-24 | 2008-09-22 | 2.345 | 188,735 | +36,846 | 0.02% | 442,560 |
| 2008-09-09 | 2008-09-05 | 3.322 | 151,889 | -1,228 | 0.02% | 504,561 |
| 2008-09-03 | 2008-09-01 | 3.786 | 153,117 | -8,188 | 0.02% | 579,700 |
| 2008-08-29 | 2008-08-27 | 3.835 | 161,305 | +9,416 | 0.02% | 618,580 |
| 2008-08-27 | 2008-08-25 | 3.810 | 151,889 | -409 | 0.02% | 578,761 |
| 2008-08-21 | 2008-08-19 | 3.762 | 152,298 | -12,282 | 0.02% | 572,879 |
| 2008-08-19 | 2008-08-15 | 3.762 | 164,580 | +12,282 | 0.02% | 619,079 |
| 2008-08-13 | 2008-08-11 | 3.957 | 152,298 | -4,094 | 0.02% | 602,639 |
| 2008-08-12 | 2008-08-08 | 4.030 | 156,392 | +4,094 | 0.02% | 630,299 |
| 2008-08-11 | 2008-08-07 | 4.079 | 152,298 | -4,094 | 0.02% | 621,239 |
| 2008-08-05 | 2008-08-01 | 4.445 | 156,392 | -11,464 | 0.02% | 695,239 |
| 2008-08-04 | 2008-07-31 | 4.372 | 167,856 | +11,464 | 0.02% | 733,902 |
| 2008-07-30 | 2008-07-28 | 4.616 | 156,392 | -6,141 | 0.02% | 721,979 |
| 2008-07-29 | 2008-07-25 | 4.568 | 162,533 | +8,188 | 0.02% | 742,389 |
| 2008-07-28 | 2008-07-24 | 4.836 | 154,345 | -6,551 | 0.02% | 746,459 |
| 2008-07-25 | 2008-07-23 | 4.665 | 160,896 | -4,094 | 0.02% | 750,631 |
| 2008-07-23 | 2008-07-21 | 4.348 | 164,990 | +4,094 | 0.02% | 717,341 |
| 2008-07-21 | 2008-07-17 | 4.226 | 160,896 | -4,094 | 0.02% | 679,891 |
| 2008-07-14 | 2008-07-10 | 4.397 | 164,990 | +4,094 | 0.02% | 725,401 |
| 2008-07-10 | 2008-07-08 | 4.226 | 160,896 | +410 | 0.02% | 679,891 |
| 2008-07-03 | 2008-06-30 | 4.250 | 160,486 | +3,684 | 0.02% | 682,079 |
| 2008-07-02 | 2008-06-27 | 4.323 | 156,802 | +410 | 0.02% | 677,912 |
| 2008-06-27 | 2008-06-25 | 4.885 | 156,392 | -819 | 0.02% | 763,999 |
| 2008-06-25 | 2008-06-23 | 4.983 | 157,211 | +40,940 | 0.02% | 783,360 |
| 2008-06-20 | 2008-06-18 | 5.618 | 116,271 | +1,229 | 0.01% | 653,202 |
| 2008-06-11 | 2008-06-06 | 6.473 | 115,042 | -819 | 0.01% | 744,647 |
| 2008-06-04 | 2008-06-02 | 7.091 | 115,861 | -1,638 | 0.01% | 821,606 |
| 2008-06-03 | 2008-05-30 | 6.991 | 117,499 | +2,558 | 0.01% | 821,486 |
| 2008-06-02 | 2008-05-29 | 6.867 | 114,941 | +401 | 0.01% | 789,252 |
| 2008-05-27 | 2008-05-23 | 6.892 | 114,540 | +1,201 | 0.01% | 789,358 |
| 2008-05-23 | 2008-05-21 | 7.116 | 113,339 | -1,201 | 0.01% | 806,551 |
| 2008-05-21 | 2008-05-19 | 7.216 | 114,540 | +400 | 0.01% | 826,538 |
| 2008-05-14 | 2008-05-09 | 7.166 | 114,140 | +1,202 | 0.01% | 817,952 |
| 2008-05-07 | 2008-05-05 | 7.765 | 112,938 | -2,403 | 0.01% | 877,018 |
| 2008-04-30 | 2008-04-28 | 7.716 | 115,341 | -801 | 0.01% | 889,918 |
| 2008-04-29 | 2008-04-25 | 7.990 | 116,142 | +801 | 0.01% | 927,998 |
| 2008-04-28 | 2008-04-24 | 8.165 | 115,341 | +400 | 0.01% | 941,758 |
| 2008-04-24 | 2008-04-22 | 6.941 | 114,941 | +401 | 0.01% | 797,862 |
| 2008-04-23 | 2008-04-21 | 6.867 | 114,540 | +400 | 0.01% | 786,498 |
| 2008-04-15 | 2008-04-11 | 6.467 | 114,140 | -400 | 0.01% | 738,151 |
| 2008-04-09 | 2008-04-07 | 6.692 | 114,540 | +2,403 | 0.01% | 766,478 |
| 2008-03-27 | 2008-03-25 | 5.668 | 112,137 | -1,202 | 0.01% | 635,598 |
| 2008-03-19 | 2008-03-17 | 5.743 | 113,339 | +1,202 | 0.01% | 650,901 |
| 2008-03-17 | 2008-03-13 | 6.667 | 112,137 | -2,403 | 0.01% | 747,598 |
| 2008-03-14 | 2008-03-12 | 6.742 | 114,540 | -401 | 0.01% | 772,198 |
| 2008-03-11 | 2008-03-07 | 6.991 | 114,941 | -1,602 | 0.01% | 803,602 |
| 2008-03-04 | 2008-02-29 | 7.865 | 116,543 | -400 | 0.01% | 916,652 |
| 2008-02-29 | 2008-02-27 | 7.990 | 116,943 | +1,602 | 0.01% | 934,398 |
| 2008-02-25 | 2008-02-21 | 8.589 | 115,341 | -401 | 0.01% | 990,718 |
| 2008-02-14 | 2008-02-12 | 7.466 | 115,742 | -400 | 0.01% | 864,112 |
| 2008-02-11 | 2008-02-04 | 7.865 | 116,142 | -6,809 | 0.01% | 913,498 |
| 2008-02-04 | 2008-01-31 | 7.391 | 122,951 | -2,403 | 0.01% | 908,723 |
| 2008-02-01 | 2008-01-30 | 7.940 | 125,354 | -2,402 | 0.01% | 995,344 |
| 2008-01-30 | 2008-01-28 | 7.741 | 127,756 | -3,204 | 0.01% | 988,896 |
| 2008-01-29 | 2008-01-25 | 7.915 | 130,960 | +4,806 | 0.01% | 1,036,587 |
| 2008-01-28 | 2008-01-24 | 7.765 | 126,154 | -3,605 | 0.01% | 979,646 |
| 2008-01-24 | 2008-01-22 | 6.817 | 129,759 | +2,403 | 0.01% | 884,521 |
| 2008-01-22 | 2008-01-18 | 7.790 | 127,356 | -6,408 | 0.01% | 992,160 |
| 2008-01-21 | 2008-01-17 | 8.190 | 133,764 | +1,602 | 0.01% | 1,095,522 |
| 2008-01-18 | 2008-01-16 | 8.390 | 132,162 | -2,403 | 0.01% | 1,108,801 |
| 2008-01-17 | 2008-01-15 | 8.989 | 134,565 | -400 | 0.01% | 1,209,602 |
| 2008-01-15 | 2008-01-11 | 9.438 | 134,965 | -1,602 | 0.01% | 1,273,857 |
| 2008-01-14 | 2008-01-10 | 9.463 | 136,567 | +801 | 0.02% | 1,292,388 |
| 2008-01-11 | 2008-01-09 | 9.289 | 135,766 | +4,005 | 0.02% | 1,261,078 |
| 2008-01-09 | 2008-01-07 | 9.538 | 131,761 | -9,212 | 0.01% | 1,256,777 |
| 2008-01-02 | 2007-12-27 | 10.837 | 140,973 | +401 | 0.02% | 1,527,684 |
| 2007-12-28 | 2007-12-24 | 11.036 | 140,572 | +5,206 | 0.02% | 1,551,418 |
| 2007-12-21 | 2007-12-19 | 11.436 | 135,366 | -801 | 0.02% | 1,548,043 |
| 2007-12-19 | 2007-12-17 | 11.985 | 136,167 | +401 | 0.02% | 1,632,003 |
| 2007-12-18 | 2007-12-14 | 12.035 | 135,766 | +801 | 0.02% | 1,633,977 |
| 2007-12-17 | 2007-12-13 | 12.235 | 134,965 | -6,408 | 0.01% | 1,651,297 |
| 2007-12-14 | 2007-12-12 | 12.759 | 141,373 | -401 | 0.02% | 1,803,828 |
| 2007-12-13 | 2007-12-11 | 12.784 | 141,774 | +2,804 | 0.02% | 1,812,485 |
| 2007-12-12 | 2007-12-10 | 12.884 | 138,970 | +1,201 | 0.02% | 1,790,518 |
| 2007-12-11 | 2007-12-07 | 13.309 | 137,769 | -400 | 0.02% | 1,833,524 |
| 2007-12-10 | 2007-12-06 | 13.508 | 138,169 | -6,809 | 0.02% | 1,866,447 |
| 2007-12-07 | 2007-12-05 | 12.884 | 144,978 | -1,602 | 0.02% | 1,867,926 |
| 2007-12-06 | 2007-12-04 | 12.485 | 146,580 | -400 | 0.02% | 1,830,006 |
| 2007-12-05 | 2007-12-03 | 12.560 | 146,980 | +4,005 | 0.02% | 1,846,010 |
| 2007-12-04 | 2007-11-30 | 12.435 | 142,975 | -1,202 | 0.02% | 1,777,859 |
| 2007-11-30 | 2007-11-28 | 11.386 | 144,177 | -1,201 | 0.02% | 1,641,605 |
| 2007-11-29 | 2007-11-27 | 11.311 | 145,378 | +1,602 | 0.02% | 1,644,390 |
| 2007-11-27 | 2007-11-23 | 11.736 | 143,776 | -4,005 | 0.02% | 1,687,299 |
| 2007-11-26 | 2007-11-22 | 11.910 | 147,781 | +2,002 | 0.02% | 1,760,130 |
| 2007-11-23 | 2007-11-21 | 12.684 | 145,779 | -801 | 0.02% | 1,849,126 |
| 2007-11-22 | 2007-11-20 | 13.209 | 146,580 | -800 | 0.02% | 1,936,147 |
| 2007-11-21 | 2007-11-19 | 13.708 | 147,380 | -1,602 | 0.02% | 2,020,313 |
| 2007-11-20 | 2007-11-16 | 13.109 | 148,982 | -6,809 | 0.02% | 1,952,994 |
| 2007-11-19 | 2007-11-15 | 13.608 | 155,791 | +4,806 | 0.02% | 2,120,053 |
| 2007-11-16 | 2007-11-14 | 14.158 | 150,985 | +19,224 | 0.02% | 2,137,591 |
| 2007-11-15 | 2007-11-13 | 13.958 | 131,761 | +2,803 | 0.01% | 1,839,105 |
| 2007-11-14 | 2007-11-12 | 15.032 | 128,958 | -15,619 | 0.01% | 1,938,441 |
| 2007-11-13 | 2007-11-09 | 15.656 | 144,577 | +400 | 0.02% | 2,263,469 |
| 2007-11-12 | 2007-11-08 | 16.080 | 144,177 | +13,617 | 0.02% | 2,318,407 |
| 2007-11-09 | 2007-11-07 | 16.530 | 130,560 | +7,609 | 0.01% | 2,158,122 |
| 2007-11-08 | 2007-11-06 | 15.656 | 122,951 | -1,201 | 0.01% | 1,924,897 |
| 2007-11-07 | 2007-11-05 | 15.681 | 124,152 | +5,607 | 0.01% | 1,946,799 |
| 2007-11-06 | 2007-11-02 | 16.729 | 118,545 | -2,003 | 0.01% | 1,983,197 |
| 2007-11-05 | 2007-11-01 | 17.054 | 120,548 | -5,606 | 0.01% | 2,055,836 |
| 2007-11-02 | 2007-10-31 | 16.655 | 126,154 | +5,206 | 0.01% | 2,101,042 |
| 2007-11-01 | 2007-10-30 | 16.530 | 120,948 | -2,003 | 0.01% | 1,999,238 |
| 2007-10-31 | 2007-10-29 | 16.779 | 122,951 | +801 | 0.01% | 2,063,047 |
| 2007-10-30 | 2007-10-26 | 16.555 | 122,150 | -400 | 0.01% | 2,022,157 |
| 2007-10-29 | 2007-10-25 | 16.530 | 122,550 | -2,403 | 0.01% | 2,025,719 |
| 2007-10-26 | 2007-10-24 | 15.905 | 124,953 | +4,005 | 0.01% | 1,987,440 |
| 2007-10-25 | 2007-10-23 | 16.355 | 120,948 | +2,403 | 0.01% | 1,978,098 |
| 2007-10-24 | 2007-10-22 | 15.955 | 118,545 | -8,811 | 0.01% | 1,891,437 |
| 2007-10-23 | 2007-10-18 | 15.556 | 127,356 | +3,604 | 0.01% | 1,981,141 |
| 2007-10-22 | 2007-10-17 | 15.606 | 123,752 | +4,005 | 0.01% | 1,931,257 |
| 2007-10-18 | 2007-10-16 | 15.856 | 119,747 | +801 | 0.01% | 1,898,656 |
| 2007-10-17 | 2007-10-15 | 17.004 | 118,946 | -19,223 | 0.01% | 2,022,576 |
| 2007-10-16 | 2007-10-12 | 17.853 | 138,169 | +10,012 | 0.02% | 2,466,746 |
| 2007-10-15 | 2007-10-11 | 17.853 | 128,157 | +14,818 | 0.01% | 2,288,001 |
| 2007-10-12 | 2007-10-10 | 18.527 | 113,339 | +36,845 | 0.01% | 2,099,864 |
| 2007-10-11 | 2007-10-09 | 16.979 | 76,494 | 0.01% | 1,298,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy