History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 -1,000
2023-02-23 2023-02-21 1.180 1,000 -56,000 0.00% 1,180
2023-02-20 2023-02-16 1.180 57,000 -1,000 0.00% 67,260
2023-02-16 2023-02-14 1.180 58,000 -1,158 0.00% 68,440
2023-02-01 2023-01-30 1.180 59,158 -35,000 0.00% 69,806
2021-09-17 2021-09-15 4.180 94,158 +5,000 0.00% 393,580
2021-08-24 2021-08-20 5.040 89,158 +20,000 0.00% 449,356
2021-08-04 2021-08-02 5.160 69,158 +1,158 0.00% 356,855
2021-07-27 2021-07-23 5.740 68,000 +10,000 0.00% 390,320
2021-07-06 2021-07-02 6.540 58,000 +10,000 0.00% 379,320
2021-06-28 2021-06-24 6.820 48,000 +2,000 0.00% 327,360
2021-06-17 2021-06-15 7.010 46,000 +10,000 0.00% 322,460
2021-06-04 2021-06-02 10.293 36,000 +3,612 0.00% 370,535
2021-05-31 2021-05-27 10.159 32,388 -8,997 0.00% 329,038
2021-05-11 2021-05-07 9.103 41,385 +1,799 0.00% 376,741
2021-04-14 2021-04-12 9.003 39,586 +4,499 0.00% 356,404
2021-04-12 2021-04-08 9.281 35,087 -2,084 0.00% 325,648
2021-02-02 2021-01-29 7.614 37,171 +4,499 0.00% 283,016
2020-09-04 2020-09-02 9.604 32,672 +28,789 0.00% 313,766
2020-07-07 2020-07-03 12.204 3,883 -13,495 0.00% 47,390
2020-06-24 2020-06-22 10.815 17,378 -17,993 0.00% 187,944
2020-06-05 2020-06-03 10.994 35,371 +2,290 0.00% 388,851
2020-04-24 2020-04-22 10.471 33,081 +16,828 0.00% 346,377
2020-03-24 2020-03-20 9.603 16,253 -2,524 0.00% 156,077
2020-03-20 2020-03-18 9.353 18,777 +2,524 0.00% 175,629
2020-03-18 2020-03-16 10.482 16,253 +4,207 0.00% 170,371
2020-03-12 2020-03-10 11.885 12,046 -575 0.00% 143,165
2020-03-11 2020-03-09 11.873 12,621 +10,938 0.00% 149,849
2019-05-31 2019-05-29 10.379 1,683 +82 0.00% 17,468
2019-05-30 2019-05-28 10.566 1,601 -4,004 0.00% 16,917
2019-05-28 2019-05-24 10.217 5,605 -8,006 0.00% 57,265
2019-05-27 2019-05-23 10.304 13,611 +12,010 0.00% 140,250
2019-05-23 2019-05-21 10.841 1,601 -8,007 0.00% 17,357
2019-05-22 2019-05-20 10.766 9,608 +8,007 0.00% 103,443
2019-05-20 2019-05-16 11.591 1,601 -10,409 0.00% 18,557
2019-05-16 2019-05-14 11.104 12,010 +10,409 0.00% 133,354
2019-05-15 2019-05-10 11.741 1,601 -10,409 0.00% 18,797
2019-05-14 2019-05-09 11.203 12,010 +10,409 0.00% 134,554
2019-05-09 2019-05-07 11.803 1,601 -8,007 0.00% 18,897
2019-05-08 2019-05-06 11.516 9,608 +8,007 0.00% 110,643
2019-05-06 2019-05-02 12.365 1,601 -8,007 0.00% 19,796
2019-04-12 2019-04-10 12.315 9,608 +8,007 0.00% 118,323
2019-04-08 2019-04-03 11.603 1,601 -1,602 0.00% 18,577
2019-03-21 2019-03-19 10.541 3,203 +1,602 0.00% 33,764
2019-01-09 2019-01-07 6.557 1,601 -3,203 0.00% 10,498
2019-01-07 2019-01-03 6.170 4,804 +3,203 0.00% 29,641
2018-08-21 2018-08-17 6.420 1,601 -8,007 0.00% 10,278
2018-08-17 2018-08-15 6.257 9,608 +8,007 0.00% 60,122
2018-08-14 2018-08-10 6.982 1,601 -927 0.00% 11,178
2018-06-14 2018-06-12 8.730 2,528 +927 0.00% 22,071
2018-06-04 2018-05-31 8.393 1,601 -7,550 0.00% 13,437
2018-05-24 2018-05-21 8.943 9,151 +7,626 0.00% 81,841
2018-05-15 2018-05-11 8.366 1,525 -7,626 0.00% 12,759
2018-04-30 2018-04-26 8.222 9,151 +7,626 0.00% 75,241
2018-04-19 2018-04-17 8.524 1,525 -3,813 0.00% 12,999
2018-04-16 2018-04-12 9.520 5,338 +3,813 0.00% 50,820
2018-04-13 2018-04-11 9.573 1,525 -3,813 0.00% 14,599
2018-04-12 2018-04-10 9.704 5,338 +3,813 0.00% 51,800
2018-03-23 2018-03-21 9.953 1,525 -1,766 0.00% 15,178
2018-03-20 2018-03-16 9.822 3,291 -763 0.00% 32,324
2018-03-15 2018-03-13 9.074 4,054 -5,338 0.00% 36,788
2018-02-05 2018-02-01 8.878 9,392 +3,813 0.00% 83,380
2018-01-29 2018-01-25 8.655 5,579 -883 0.00% 48,285
2018-01-26 2018-01-24 9.035 6,462 +883 0.00% 58,385
2018-01-23 2018-01-19 8.707 5,579 +241 0.00% 48,578
2018-01-19 2018-01-17 7.999 5,338 +1,525 0.00% 42,700
2018-01-09 2018-01-05 7.094 3,813 -7,626 0.00% 27,051
2018-01-05 2018-01-03 6.767 11,439 +7,626 0.00% 77,402
2017-09-26 2017-09-22 6.753 3,813 -123,538 0.00% 25,751
2017-09-25 2017-09-21 6.858 127,351 +23,640 0.01% 873,413
2017-09-18 2017-09-14 6.334 103,711 +99,898 0.01% 656,882
2017-09-06 2017-09-04 4.563 3,813 -15,251 0.00% 17,401
2017-06-01 2017-05-29 3.427 19,064 +1,339 0.00% 65,338
2017-05-22 2017-05-18 3.188 17,725 -1,010 0.00% 56,499
2017-05-19 2017-05-17 3.216 18,735 +1,010 0.00% 60,247
2017-04-19 2017-04-13 3.399 17,725 -18,434 0.00% 60,249
2017-04-18 2017-04-12 3.329 36,159 -709 0.00% 120,359
2017-03-06 2017-03-02 2.736 36,868 +18,434 0.00% 100,879
2016-12-14 2016-12-12 2.468 18,434 -1,642 0.00% 45,499
2016-12-13 2016-12-09 2.511 20,076 +1,642 0.00% 50,402
2016-05-23 2016-05-19 2.556 18,434 +1,138 0.00% 47,109
2015-10-20 2015-10-16 2.631 17,296 -5,321 0.00% 45,501
2015-10-06 2015-10-02 2.300 22,617 -13,305 0.00% 52,019
2015-09-14 2015-09-10 2.214 35,922 +549 0.00% 79,515
2015-09-08 2015-09-04 2.091 35,373 +13,101 0.00% 73,980
2015-08-19 2015-08-17 2.610 22,272 -13,101 0.00% 58,140
2015-08-18 2015-08-14 2.458 35,373 -13,101 0.00% 86,940
2015-08-14 2015-08-12 2.214 48,474 +13,101 0.00% 107,300
2015-07-31 2015-07-29 2.259 35,373 -655 0.00% 79,920
2015-06-30 2015-06-26 2.641 36,028 +13,101 0.00% 95,150
2015-06-25 2015-06-23 2.733 22,927 -13,101 0.00% 62,650
2015-06-04 2015-06-02 3.267 36,028 +26,202 0.00% 117,700
2015-06-01 2015-05-28 3.297 9,826 -45,854 0.00% 32,401
2015-05-22 2015-05-20 3.507 55,680 +2,836 0.00% 195,244
2015-05-20 2015-05-18 3.507 52,844 -217,593 0.00% 185,300
2015-05-19 2015-05-15 3.153 270,437 -62,170 0.02% 852,600
2015-05-18 2015-05-14 2.992 332,607 -62,169 0.02% 995,101
2015-05-14 2015-05-12 2.911 394,776 +87,037 0.02% 1,149,350
2015-05-07 2015-05-05 2.927 307,739 +74,604 0.02% 900,901
2015-03-25 2015-03-23 2.155 233,135 +29,841 0.01% 502,499
2015-01-21 2015-01-19 1.946 203,294 +18,651 0.01% 395,670
2015-01-13 2015-01-09 2.123 184,643 -18,651 0.01% 392,039
2014-12-30 2014-12-24 1.962 203,294 +18,651 0.01% 398,940
2014-08-04 2014-07-31 2.316 184,643 -10,569 0.01% 427,679
2014-07-22 2014-07-18 2.381 195,212 +10,569 0.01% 464,720
2014-06-25 2014-06-23 1.834 184,643 -622 0.01% 338,579
2014-06-24 2014-06-20 1.850 185,265 +622 0.01% 342,700
2014-05-12 2014-05-08 2.267 184,643 +14,345 0.01% 418,623
2014-01-06 2014-01-02 2.843 170,298 +16,055 0.01% 484,110
2014-01-03 2013-12-31 2.843 154,243 +1,720 0.01% 438,470
2013-12-27 2013-12-20 2.860 152,523 -12,614 0.01% 436,241
2013-11-18 2013-11-14 2.773 165,137 +68,807 0.01% 457,919
2013-11-05 2013-11-01 2.790 96,330 -664 0.01% 268,800
2013-11-04 2013-10-31 2.773 96,994 +664 0.01% 268,961
2013-09-24 2013-09-19 2.808 96,330 +57,339 0.01% 270,480
2013-08-28 2013-08-26 2.825 38,991 -1,147 0.00% 110,161
2013-07-26 2013-07-24 2.686 40,138 +11,468 0.00% 107,801
2013-07-22 2013-07-18 2.546 28,670 -63,646 0.00% 73,001
2013-05-21 2013-05-16 3.864 92,316 +20,068 0.01% 356,735
2013-05-20 2013-05-15 3.822 72,248 +12,904 0.00% 276,118
2013-01-23 2013-01-21 3.631 59,344 -4,709 0.00% 215,462
2013-01-22 2013-01-18 3.525 64,053 +4,709 0.01% 225,759
2013-01-17 2013-01-15 3.567 59,344 +471 0.00% 211,682
2012-12-07 2012-12-05 2.909 58,873 -471 0.00% 171,251
2012-12-06 2012-12-04 2.697 59,344 +471 0.00% 160,021
2012-05-17 2012-05-15 2.354 58,873 +3,653 0.00% 138,599
2011-06-13 2011-06-09 3.217 55,220 +1,598 0.00% 177,640
2011-04-19 2011-04-15 3.217 53,622 -1,287 0.00% 172,500
2010-10-18 2010-10-14 3.287 54,909 +42,898 0.00% 180,480
2010-10-06 2010-10-04 3.054 12,011 -429 0.00% 36,679
2010-09-30 2010-09-28 3.030 12,440 +4,289 0.00% 37,699
2010-06-07 2010-06-03 2.980 8,151 +372 0.00% 24,290
2009-12-17 2009-12-15 3.493 7,779 -20,470 0.00% 27,171
2009-08-25 2009-08-21 3.664 28,249 +410 0.00% 103,501
2009-08-04 2009-07-31 4.275 27,839 -40,941 0.00% 118,998
2009-07-24 2009-07-22 4.299 68,780 +20,470 0.01% 295,681
2009-07-23 2009-07-21 4.494 48,310 -81,880 0.01% 217,122
2009-07-21 2009-07-17 4.152 130,190 -8,188 0.01% 540,598
2009-07-16 2009-07-14 4.079 138,378 +8,188 0.02% 564,458
2009-07-15 2009-07-13 4.128 130,190 +81,880 0.01% 537,418
2009-06-24 2009-06-22 4.861 48,310 -20,470 0.01% 234,822
2009-06-18 2009-06-16 4.665 68,780 +20,470 0.01% 320,881
2009-06-03 2009-06-01 5.813 48,310 -81,880 0.01% 280,842
2009-06-01 2009-05-27 5.252 130,190 -38,894 0.01% 683,698
2009-05-29 2009-05-26 5.203 169,084 +38,894 0.02% 879,691
2009-05-25 2009-05-21 5.300 130,190 -82,291 0.01% 690,058
2009-05-22 2009-05-20 5.154 212,481 +82,291 0.02% 1,095,092
2009-05-21 2009-05-19 5.667 130,190 +102,351 0.01% 737,758
2009-05-20 2009-05-18 5.129 27,839 +20,470 0.00% 142,798
2009-05-19 2009-05-15 4.861 7,369 -20,470 0.00% 35,819
2009-05-18 2009-05-14 4.519 27,839 +4,094 0.00% 125,798
2009-05-14 2009-05-12 3.713 23,745 +16,376 0.00% 88,158
2009-05-08 2009-05-06 3.175 7,369 -410 0.00% 23,399
2009-05-07 2009-05-05 2.858 7,779 +410 0.00% 22,231
2009-04-06 2009-04-02 2.882 7,369 -1,638 0.00% 21,239
2009-04-03 2009-04-01 2.711 9,007 -8,188 0.00% 24,420
2009-03-31 2009-03-27 2.565 17,195 +8,188 0.00% 44,100
2009-02-13 2009-02-11 2.174 9,007 -8,188 0.00% 19,580
2009-01-09 2009-01-07 2.760 17,195 -4,094 0.00% 47,460
2009-01-02 2008-12-29 2.614 21,289 +4,094 0.00% 55,640
2008-12-30 2008-12-24 2.614 17,195 +3,275 0.00% 44,940
2008-12-23 2008-12-19 2.809 13,920 +8,188 0.00% 39,101
2008-10-15 2008-10-13 1.588 5,732 -409 0.00% 9,101
2008-09-03 2008-09-01 3.786 6,141 -15,557 0.00% 23,250
2008-08-11 2008-08-07 4.079 21,698 -18,014 0.00% 88,508
2008-07-28 2008-07-24 4.836 39,712 -1,638 0.00% 192,059
2008-06-27 2008-06-25 4.885 41,350 -20,470 0.00% 202,001
2008-06-20 2008-06-18 5.618 61,820 -2,456 0.01% 347,300
2008-06-17 2008-06-13 5.618 64,276 +8,188 0.01% 361,098
2008-06-05 2008-06-03 6.742 56,088 -25,383 0.01% 378,118
2008-06-03 2008-05-30 6.991 81,471 +1,773 0.01% 569,599
2008-05-14 2008-05-09 7.166 79,698 +32,040 0.01% 571,133
2008-05-07 2008-05-05 7.765 47,658 +40,049 0.01% 370,087
2008-04-25 2008-04-23 7.741 7,609 -3,204 0.00% 58,898
2008-03-31 2008-03-27 6.492 10,813 -4,005 0.00% 70,198
2008-03-17 2008-03-13 6.667 14,818 -4,005 0.00% 98,789
2008-02-29 2008-02-27 7.990 18,823 +4,005 0.00% 150,400
2008-01-30 2008-01-28 7.741 14,818 +1,201 0.00% 114,699
2007-12-28 2007-12-24 11.036 13,617 +4,005 0.00% 150,284
2007-12-18 2007-12-14 12.035 9,612 -400 0.00% 115,683
2007-12-17 2007-12-13 12.235 10,012 +400 0.00% 122,497
2007-12-03 2007-11-29 11.985 9,612 -400 0.00% 115,203
2007-11-30 2007-11-28 11.386 10,012 +400 0.00% 113,997
2007-11-29 2007-11-27 11.311 9,612 -6,007 0.00% 108,723
2007-11-20 2007-11-16 13.109 15,619 -4,005 0.00% 204,748
2007-11-15 2007-11-13 13.958 19,624 +6,007 0.00% 273,910
2007-11-14 2007-11-12 15.032 13,617 +801 0.00% 204,685
2007-11-13 2007-11-09 15.656 12,816 +801 0.00% 200,645
2007-11-09 2007-11-07 16.530 12,015 +2,403 0.00% 198,605
2007-11-08 2007-11-06 15.656 9,612 +1,602 0.00% 150,484
2007-11-06 2007-11-02 16.729 8,010 -1,602 0.00% 134,003
2007-11-05 2007-11-01 17.054 9,612 +2,003 0.00% 163,924
2007-11-02 2007-10-31 16.655 7,609 +400 0.00% 126,725
2007-11-01 2007-10-30 16.530 7,209 +401 0.00% 119,163
2007-10-31 2007-10-29 16.779 6,808 -401 0.00% 114,234
2007-10-29 2007-10-25 16.530 7,209 +401 0.00% 119,163
2007-10-23 2007-10-18 15.556 6,808 +400 0.00% 105,905
2007-10-22 2007-10-17 15.606 6,408 +401 0.00% 100,002
2007-10-18 2007-10-16 15.856 6,007 -14,018 0.00% 95,244
2007-10-17 2007-10-15 17.004 20,025 +1,602 0.00% 340,508
2007-10-16 2007-10-12 17.853 18,423 -801 0.00% 328,908
2007-10-15 2007-10-11 17.853 19,224 +1,602 0.00% 343,208
2007-10-12 2007-10-10 18.527 17,622 +15,219 0.00% 326,488
2007-10-11 2007-10-09 16.979 2,403 0.00% 40,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top