History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 12,075,725 | +0 | 0.27% | 1,340,405 |
| 2025-10-13 | 2025-10-09 | 0.113 | 12,075,725 | +0 | 0.27% | 1,364,557 |
| 2025-10-10 | 2025-10-08 | 0.115 | 12,075,725 | +0 | 0.27% | 1,388,708 |
| 2025-10-09 | 2025-10-06 | 0.114 | 12,075,725 | +0 | 0.27% | 1,376,633 |
| 2025-10-08 | 2025-10-03 | 0.111 | 12,075,725 | +0 | 0.27% | 1,340,405 |
| 2025-10-06 | 2025-10-02 | 0.112 | 12,075,725 | +0 | 0.27% | 1,352,481 |
| 2025-10-03 | 2025-09-30 | 0.115 | 12,075,725 | +0 | 0.27% | 1,388,708 |
| 2025-10-02 | 2025-09-29 | 0.114 | 12,075,725 | +0 | 0.27% | 1,376,633 |
| 2025-09-30 | 2025-09-26 | 0.112 | 12,075,725 | +0 | 0.27% | 1,352,481 |
| 2025-09-29 | 2025-09-25 | 0.112 | 12,075,725 | +0 | 0.27% | 1,352,481 |
| 2025-09-26 | 2025-09-24 | 0.117 | 12,075,725 | -17,000 | 0.27% | 1,412,860 |
| 2025-09-25 | 2025-09-23 | 0.115 | 12,092,725 | -100,000 | 0.27% | 1,390,663 |
| 2025-09-24 | 2025-09-22 | 0.118 | 12,192,725 | +30,000 | 0.27% | 1,438,742 |
| 2025-09-23 | 2025-09-19 | 0.120 | 12,162,725 | -23,000 | 0.27% | 1,459,527 |
| 2025-09-11 | 2025-09-09 | 0.123 | 12,185,725 | +321,000 | 0.27% | 1,498,844 |
| 2025-09-08 | 2025-09-04 | 0.107 | 11,864,725 | +10,000 | 0.26% | 1,269,526 |
| 2025-09-04 | 2025-09-02 | 0.112 | 11,854,725 | +100,000 | 0.26% | 1,327,729 |
| 2025-09-03 | 2025-09-01 | 0.115 | 11,754,725 | -4,710,000 | 0.26% | 1,351,793 |
| 2025-09-02 | 2025-08-29 | 0.116 | 16,464,725 | +450,000 | 0.36% | 1,909,908 |
| 2025-09-01 | 2025-08-28 | 0.117 | 16,014,725 | +200,000 | 0.35% | 1,873,723 |
| 2025-08-29 | 2025-08-27 | 0.116 | 15,814,725 | +3,733,818 | 0.35% | 1,834,508 |
| 2025-08-15 | 2025-08-13 | 0.121 | 12,080,907 | -150,000 | 0.27% | 1,461,790 |
| 2025-08-11 | 2025-08-07 | 0.125 | 12,230,907 | -1,000 | 0.27% | 1,528,863 |
| 2025-08-08 | 2025-08-06 | 0.121 | 12,231,907 | +400,000 | 0.27% | 1,480,061 |
| 2025-08-06 | 2025-08-04 | 0.124 | 11,831,907 | +12,000 | 0.26% | 1,467,156 |
| 2025-08-05 | 2025-08-01 | 0.126 | 11,819,907 | +1,406,000 | 0.26% | 1,489,308 |
| 2025-08-04 | 2025-07-31 | 0.128 | 10,413,907 | +555,000 | 0.23% | 1,332,980 |
| 2025-07-31 | 2025-07-29 | 0.138 | 9,858,907 | +21,000 | 0.22% | 1,360,529 |
| 2025-07-30 | 2025-07-28 | 0.138 | 9,837,907 | +175,000 | 0.22% | 1,357,631 |
| 2025-07-25 | 2025-07-23 | 0.128 | 9,662,907 | +58,000 | 0.22% | 1,236,852 |
| 2025-07-16 | 2025-07-14 | 0.134 | 9,604,907 | +370,000 | 0.21% | 1,287,058 |
| 2025-07-15 | 2025-07-11 | 0.131 | 9,234,907 | +90,000 | 0.21% | 1,209,773 |
| 2025-07-14 | 2025-07-10 | 0.137 | 9,144,907 | +16,586 | 0.20% | 1,252,852 |
| 2025-07-04 | 2025-07-02 | 0.118 | 9,128,321 | +175,000 | 0.20% | 1,077,142 |
| 2025-07-02 | 2025-06-27 | 0.119 | 8,953,321 | +1,583,414 | 0.20% | 1,065,445 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,369,907 | +3,000 | 0.17% | 921,238 |
| 2025-06-16 | 2025-06-12 | 0.133 | 7,366,907 | +352,000 | 0.17% | 979,799 |
| 2025-06-13 | 2025-06-11 | 0.115 | 7,014,907 | +108,000 | 0.16% | 806,714 |
| 2025-05-30 | 2025-05-28 | 0.109 | 6,906,907 | -200,000 | 0.16% | 752,853 |
| 2025-05-27 | 2025-05-23 | 0.110 | 7,106,907 | +104,000 | 0.17% | 781,760 |
| 2025-05-26 | 2025-05-22 | 0.110 | 7,002,907 | +96,000 | 0.17% | 770,320 |
| 2025-05-22 | 2025-05-20 | 0.114 | 6,906,907 | -278,938 | 0.16% | 787,387 |
| 2025-05-21 | 2025-05-19 | 0.109 | 7,185,845 | -200,000 | 0.17% | 783,257 |
| 2025-05-20 | 2025-05-16 | 0.111 | 7,385,845 | -1,600,000 | 0.18% | 819,829 |
| 2025-05-19 | 2025-05-15 | 0.112 | 8,985,845 | -1,183,414 | 0.21% | 1,006,415 |
| 2025-05-16 | 2025-05-14 | 0.118 | 10,169,259 | +5,083,414 | 0.24% | 1,199,973 |
| 2025-05-15 | 2025-05-13 | 0.116 | 5,085,845 | -300,000 | 0.12% | 589,958 |
| 2025-05-14 | 2025-05-12 | 0.119 | 5,385,845 | -200,000 | 0.13% | 640,916 |
| 2025-05-13 | 2025-05-09 | 0.116 | 5,585,845 | +20,000 | 0.13% | 647,958 |
| 2025-05-12 | 2025-05-08 | 0.117 | 5,565,845 | -200,000 | 0.13% | 651,204 |
| 2025-05-09 | 2025-05-07 | 0.119 | 5,765,845 | -5,100,000 | 0.14% | 686,136 |
| 2025-05-07 | 2025-05-02 | 0.121 | 10,865,845 | -608,188 | 0.26% | 1,314,767 |
| 2025-05-06 | 2025-04-30 | 0.121 | 11,474,033 | -220,333 | 0.27% | 1,388,358 |
| 2025-05-02 | 2025-04-29 | 0.120 | 11,694,366 | +100,000 | 0.28% | 1,403,324 |
| 2025-04-30 | 2025-04-28 | 0.124 | 11,594,366 | +106,000 | 0.28% | 1,437,701 |
| 2025-04-29 | 2025-04-25 | 0.133 | 11,488,366 | -2,210,000 | 0.27% | 1,527,953 |
| 2025-04-28 | 2025-04-24 | 0.121 | 13,698,366 | -1,172,000 | 0.33% | 1,657,502 |
| 2025-04-25 | 2025-04-23 | 0.125 | 14,870,366 | -250,000 | 0.36% | 1,858,796 |
| 2025-04-24 | 2025-04-22 | 0.125 | 15,120,366 | -1,081,000 | 0.36% | 1,890,046 |
| 2025-04-23 | 2025-04-17 | 0.126 | 16,201,366 | -300,000 | 0.39% | 2,041,372 |
| 2025-04-22 | 2025-04-16 | 0.123 | 16,501,366 | -1,700,000 | 0.41% | 2,029,668 |
| 2025-04-17 | 2025-04-15 | 0.124 | 18,201,366 | -710,000 | 0.46% | 2,256,969 |
| 2025-04-16 | 2025-04-14 | 0.129 | 18,911,366 | -2,100,000 | 0.47% | 2,439,566 |
| 2025-04-15 | 2025-04-11 | 0.124 | 21,011,366 | -950,000 | 0.53% | 2,605,409 |
| 2025-04-14 | 2025-04-10 | 0.124 | 21,961,366 | -150,000 | 0.55% | 2,723,209 |
| 2025-04-11 | 2025-04-09 | 0.126 | 22,111,366 | -2,300,000 | 0.55% | 2,786,032 |
| 2025-04-10 | 2025-04-08 | 0.125 | 24,411,366 | -9,478,000 | 0.61% | 3,051,421 |
| 2025-04-09 | 2025-04-07 | 0.125 | 33,889,366 | +19,000 | 0.85% | 4,236,171 |
| 2025-04-08 | 2025-04-03 | 0.155 | 33,870,366 | +12,000 | 0.85% | 5,249,907 |
| 2025-04-07 | 2025-04-02 | 0.160 | 33,858,366 | +26,172,589 | 0.85% | 5,417,339 |
| 2025-04-03 | 2025-04-01 | 0.166 | 7,685,777 | +10,000 | 0.19% | 1,275,839 |
| 2025-04-01 | 2025-03-28 | 0.183 | 7,675,777 | +107,000 | 0.19% | 1,404,667 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,568,777 | +25,000 | 0.20% | 1,468,343 |
| 2025-03-24 | 2025-03-20 | 0.197 | 7,543,777 | +200,000 | 0.20% | 1,486,124 |
| 2025-03-21 | 2025-03-19 | 0.203 | 7,343,777 | +480,000 | 0.19% | 1,490,787 |
| 2025-03-20 | 2025-03-18 | 0.207 | 6,863,777 | +600,000 | 0.18% | 1,420,802 |
| 2025-03-14 | 2025-03-12 | 0.200 | 6,263,777 | +40,000 | 0.16% | 1,252,755 |
| 2025-03-13 | 2025-03-11 | 0.203 | 6,223,777 | +168,000 | 0.16% | 1,263,427 |
| 2025-03-12 | 2025-03-10 | 0.208 | 6,055,777 | -87,000 | 0.16% | 1,259,602 |
| 2025-02-17 | 2025-02-13 | 0.216 | 6,142,777 | +9,000 | 0.16% | 1,326,840 |
| 2025-02-14 | 2025-02-12 | 0.236 | 6,133,777 | -21,000 | 0.16% | 1,447,571 |
| 2025-01-15 | 2025-01-13 | 0.187 | 6,154,777 | +3,000 | 0.16% | 1,150,943 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,151,777 | +12,000 | 0.16% | 1,107,320 |
| 2025-01-13 | 2025-01-09 | 0.197 | 6,139,777 | +3,000 | 0.16% | 1,209,536 |
| 2025-01-10 | 2025-01-08 | 0.196 | 6,136,777 | +2,000 | 0.16% | 1,202,808 |
| 2025-01-09 | 2025-01-07 | 0.201 | 6,134,777 | +13,000 | 0.16% | 1,233,090 |
| 2025-01-07 | 2025-01-03 | 0.209 | 6,121,777 | +3,000 | 0.16% | 1,279,451 |
| 2025-01-03 | 2024-12-31 | 0.218 | 6,118,777 | +18,000 | 0.16% | 1,333,893 |
| 2024-12-30 | 2024-12-24 | 0.224 | 6,100,777 | -782,000 | 0.16% | 1,366,574 |
| 2024-12-23 | 2024-12-19 | 0.225 | 6,882,777 | +12,000 | 0.18% | 1,548,625 |
| 2024-12-19 | 2024-12-17 | 0.226 | 6,870,777 | +9,000 | 0.18% | 1,552,796 |
| 2024-12-18 | 2024-12-16 | 0.235 | 6,861,777 | +3,000 | 0.18% | 1,612,518 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,858,777 | +250,000 | 0.18% | 1,783,282 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,608,777 | +20,000 | 0.17% | 1,718,282 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,588,777 | +203,000 | 0.17% | 1,713,082 |
| 2024-11-28 | 2024-11-26 | 0.255 | 6,385,777 | +302,000 | 0.17% | 1,628,373 |
| 2024-11-27 | 2024-11-25 | 0.255 | 6,083,777 | -240,000 | 0.16% | 1,551,363 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,323,777 | +4,000 | 0.16% | 1,833,895 |
| 2024-11-22 | 2024-11-20 | 0.305 | 6,319,777 | -56,000 | 0.16% | 1,927,532 |
| 2024-11-13 | 2024-11-11 | 0.355 | 6,375,777 | +200,000 | 0.17% | 2,263,401 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,175,777 | +300,000 | 0.16% | 2,285,037 |
| 2024-11-08 | 2024-11-06 | 0.350 | 5,875,777 | +4,000 | 0.15% | 2,056,522 |
| 2024-11-06 | 2024-11-04 | 0.335 | 5,871,777 | +94,000 | 0.15% | 1,967,045 |
| 2024-11-01 | 2024-10-30 | 0.345 | 5,777,777 | +93,000 | 0.15% | 1,993,333 |
| 2024-10-31 | 2024-10-29 | 0.355 | 5,684,777 | -19,000 | 0.15% | 2,018,096 |
| 2024-10-30 | 2024-10-28 | 0.370 | 5,703,777 | +15,000 | 0.15% | 2,110,397 |
| 2024-10-29 | 2024-10-25 | 0.340 | 5,688,777 | -200,000 | 0.15% | 1,934,184 |
| 2024-10-28 | 2024-10-24 | 0.345 | 5,888,777 | +3,000 | 0.15% | 2,031,628 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,885,777 | -196,000 | 0.15% | 2,354,311 |
| 2024-10-18 | 2024-10-16 | 0.465 | 6,081,777 | +80,000 | 0.16% | 2,828,026 |
| 2024-10-16 | 2024-10-14 | 0.415 | 6,001,777 | -210,000 | 0.16% | 2,490,737 |
| 2024-10-15 | 2024-10-10 | 0.420 | 6,211,777 | +65,000 | 0.16% | 2,608,946 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,146,777 | +216,000 | 0.16% | 2,427,977 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,930,777 | +34,000 | 0.15% | 2,461,272 |
| 2024-10-09 | 2024-10-07 | 0.670 | 5,896,777 | +1,532,000 | 0.15% | 3,950,841 |
| 2024-10-08 | 2024-10-04 | 0.630 | 4,364,777 | +431,000 | 0.11% | 2,749,810 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,933,777 | +541,000 | 0.10% | 2,674,968 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,392,777 | +960,000 | 0.09% | 2,205,305 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,432,777 | -1,485,000 | 0.06% | 754,161 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,917,777 | +853,000 | 0.10% | 1,077,389 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,064,777 | +931,000 | 0.08% | 812,166 |
| 2024-09-27 | 2024-09-25 | 0.227 | 2,133,777 | +15,000 | 0.06% | 484,367 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,118,777 | -275,000 | 0.06% | 561,476 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,393,777 | -127,000 | 0.06% | 646,320 |
| 2024-09-17 | 2024-09-13 | 0.109 | 2,520,777 | -1,609,000 | 0.07% | 274,765 |
| 2024-09-16 | 2024-09-12 | 0.104 | 4,129,777 | +1,000 | 0.11% | 429,497 |
| 2024-09-13 | 2024-09-11 | 0.110 | 4,128,777 | +210,000 | 0.11% | 454,165 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,918,777 | +2,000 | 0.10% | 423,228 |
| 2024-09-04 | 2024-09-02 | 0.140 | 3,916,777 | +41,000 | 0.10% | 548,349 |
| 2024-09-03 | 2024-08-30 | 0.146 | 3,875,777 | +497,000 | 0.10% | 565,863 |
| 2024-08-23 | 2024-08-21 | 0.134 | 3,378,777 | +840,000 | 0.09% | 452,756 |
| 2024-08-20 | 2024-08-16 | 0.149 | 2,538,777 | -31,000 | 0.07% | 378,278 |
| 2024-08-19 | 2024-08-15 | 0.158 | 2,569,777 | +119,000 | 0.07% | 406,025 |
| 2024-07-25 | 2024-07-23 | 0.142 | 2,450,777 | -1,000 | 0.07% | 348,010 |
| 2024-07-03 | 2024-06-28 | 0.150 | 2,451,777 | -554,000 | 0.07% | 367,767 |
| 2024-06-24 | 2024-06-20 | 0.166 | 3,005,777 | -1,823,000 | 0.08% | 498,959 |
| 2024-06-21 | 2024-06-19 | 0.178 | 4,828,777 | -40,000 | 0.13% | 859,522 |
| 2024-06-17 | 2024-06-13 | 0.176 | 4,868,777 | +24,026 | 0.13% | 856,905 |
| 2024-06-14 | 2024-06-12 | 0.170 | 4,844,751 | -22,000 | 0.13% | 823,608 |
| 2024-06-13 | 2024-06-11 | 0.171 | 4,866,751 | -62,000 | 0.13% | 832,214 |
| 2024-06-06 | 2024-06-04 | 0.177 | 4,928,751 | -514,000 | 0.13% | 872,389 |
| 2024-06-05 | 2024-06-03 | 0.166 | 5,442,751 | +5,000 | 0.14% | 903,497 |
| 2024-06-04 | 2024-05-31 | 0.172 | 5,437,751 | +30,000 | 0.14% | 935,293 |
| 2024-06-03 | 2024-05-30 | 0.173 | 5,407,751 | +10,000 | 0.14% | 935,541 |
| 2024-05-29 | 2024-05-27 | 0.212 | 5,397,751 | +5,000 | 0.14% | 1,144,323 |
| 2024-05-23 | 2024-05-21 | 0.229 | 5,392,751 | -14,000 | 0.14% | 1,234,940 |
| 2024-05-22 | 2024-05-20 | 0.227 | 5,406,751 | +240,000 | 0.14% | 1,227,332 |
| 2024-05-21 | 2024-05-17 | 0.265 | 5,166,751 | -268,158 | 0.14% | 1,369,189 |
| 2024-05-20 | 2024-05-16 | 0.265 | 5,434,909 | +114,000 | 0.14% | 1,440,251 |
| 2024-05-17 | 2024-05-14 | 0.250 | 5,320,909 | -100,000 | 0.14% | 1,330,227 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,420,909 | +314,000 | 0.14% | 1,409,436 |
| 2024-05-14 | 2024-05-10 | 0.180 | 5,106,909 | +126,000 | 0.14% | 919,244 |
| 2024-05-09 | 2024-05-07 | 0.137 | 4,980,909 | -10,000 | 0.14% | 682,385 |
| 2024-05-08 | 2024-05-06 | 0.138 | 4,990,909 | -15,000 | 0.14% | 688,745 |
| 2024-05-06 | 2024-05-02 | 0.131 | 5,005,909 | -1,000 | 0.14% | 655,774 |
| 2024-05-03 | 2024-04-30 | 0.118 | 5,006,909 | +21,000 | 0.14% | 590,815 |
| 2024-05-02 | 2024-04-29 | 0.124 | 4,985,909 | +20,000 | 0.14% | 618,253 |
| 2024-04-26 | 2024-04-24 | 0.098 | 4,965,909 | +8,000 | 0.14% | 486,659 |
| 2024-04-24 | 2024-04-22 | 0.100 | 4,957,909 | +1,000 | 0.14% | 495,791 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,956,909 | +420,000 | 0.14% | 495,691 |
| 2024-04-17 | 2024-04-15 | 0.107 | 4,536,909 | +7,000 | 0.12% | 485,449 |
| 2024-04-15 | 2024-04-11 | 0.115 | 4,529,909 | +19,000 | 0.12% | 520,940 |
| 2024-04-11 | 2024-04-09 | 0.117 | 4,510,909 | -240,000 | 0.12% | 527,776 |
| 2024-04-10 | 2024-04-08 | 0.125 | 4,750,909 | +6,000 | 0.13% | 593,864 |
| 2024-04-08 | 2024-04-03 | 0.132 | 4,744,909 | +9,000 | 0.13% | 626,328 |
| 2024-04-05 | 2024-04-02 | 0.142 | 4,735,909 | +8,000 | 0.13% | 672,499 |
| 2024-04-03 | 2024-03-28 | 0.158 | 4,727,909 | +6,000 | 0.13% | 747,010 |
| 2024-03-27 | 2024-03-25 | 0.158 | 4,721,909 | -12,000 | 0.13% | 746,062 |
| 2024-03-26 | 2024-03-22 | 0.164 | 4,733,909 | -20,000 | 0.13% | 776,361 |
| 2024-03-25 | 2024-03-21 | 0.157 | 4,753,909 | -150,000 | 0.13% | 746,364 |
| 2024-03-19 | 2024-03-15 | 0.159 | 4,903,909 | +10,000 | 0.17% | 779,722 |
| 2024-03-12 | 2024-03-08 | 0.156 | 4,893,909 | +10,000 | 0.17% | 763,450 |
| 2024-03-07 | 2024-03-05 | 0.162 | 4,883,909 | -25,000 | 0.16% | 791,193 |
| 2024-03-05 | 2024-03-01 | 0.166 | 4,908,909 | -130,000 | 0.17% | 814,879 |
| 2024-03-01 | 2024-02-28 | 0.169 | 5,038,909 | -70,000 | 0.17% | 851,576 |
| 2024-02-29 | 2024-02-27 | 0.170 | 5,108,909 | +5,000 | 0.17% | 868,515 |
| 2024-02-27 | 2024-02-23 | 0.178 | 5,103,909 | +10,000 | 0.17% | 908,496 |
| 2024-02-23 | 2024-02-21 | 0.176 | 5,093,909 | +5,000 | 0.17% | 896,528 |
| 2024-02-15 | 2024-02-09 | 0.177 | 5,088,909 | +5,000 | 0.17% | 900,737 |
| 2024-02-08 | 2024-02-06 | 0.184 | 5,083,909 | +5,000 | 0.17% | 935,439 |
| 2024-02-07 | 2024-02-05 | 0.178 | 5,078,909 | +14,000 | 0.17% | 904,046 |
| 2024-02-02 | 2024-01-31 | 0.174 | 5,064,909 | -2,000 | 0.17% | 881,294 |
| 2024-01-30 | 2024-01-26 | 0.188 | 5,066,909 | -309,000 | 0.17% | 952,579 |
| 2024-01-19 | 2024-01-17 | 0.183 | 5,375,909 | -30,000 | 0.18% | 983,791 |
| 2024-01-16 | 2024-01-12 | 0.210 | 5,405,909 | -32,000 | 0.18% | 1,135,241 |
| 2024-01-15 | 2024-01-11 | 0.190 | 5,437,909 | +30,000 | 0.18% | 1,033,203 |
| 2023-12-28 | 2023-12-22 | 0.188 | 5,407,909 | +18,000 | 0.18% | 1,016,687 |
| 2023-12-18 | 2023-12-14 | 0.223 | 5,389,909 | -10,000 | 0.18% | 1,201,950 |
| 2023-12-15 | 2023-12-13 | 0.220 | 5,399,909 | +10,000 | 0.18% | 1,187,980 |
| 2023-12-13 | 2023-12-11 | 0.233 | 5,389,909 | +10,000 | 0.18% | 1,255,849 |
| 2023-12-11 | 2023-12-07 | 0.255 | 5,379,909 | +10,000 | 0.18% | 1,371,877 |
| 2023-12-08 | 2023-12-06 | 0.250 | 5,369,909 | +190,000 | 0.18% | 1,342,477 |
| 2023-12-06 | 2023-12-04 | 0.255 | 5,179,909 | +10,000 | 0.17% | 1,320,877 |
| 2023-12-04 | 2023-11-30 | 0.265 | 5,169,909 | -30,000 | 0.17% | 1,370,026 |
| 2023-12-01 | 2023-11-29 | 0.244 | 5,199,909 | +266,000 | 0.18% | 1,268,778 |
| 2023-11-30 | 2023-11-28 | 0.218 | 4,933,909 | +5,000 | 0.17% | 1,075,592 |
| 2023-11-29 | 2023-11-27 | 0.229 | 4,928,909 | -1,000 | 0.17% | 1,128,720 |
| 2023-11-27 | 2023-11-23 | 0.243 | 4,929,909 | -1,000 | 0.17% | 1,197,968 |
| 2023-11-24 | 2023-11-22 | 0.212 | 4,930,909 | -1,000 | 0.17% | 1,045,353 |
| 2023-11-22 | 2023-11-20 | 0.220 | 4,931,909 | -43,000 | 0.17% | 1,085,020 |
| 2023-11-21 | 2023-11-17 | 0.210 | 4,974,909 | -40,000 | 0.17% | 1,044,731 |
| 2023-11-20 | 2023-11-16 | 0.238 | 5,014,909 | -195,000 | 0.17% | 1,193,548 |
| 2023-11-17 | 2023-11-15 | 0.181 | 5,209,909 | -20,000 | 0.18% | 942,994 |
| 2023-11-15 | 2023-11-13 | 0.171 | 5,229,909 | -12,000 | 0.18% | 894,314 |
| 2023-11-10 | 2023-11-08 | 0.188 | 5,241,909 | +53,000 | 0.18% | 985,479 |
| 2023-11-08 | 2023-11-06 | 0.188 | 5,188,909 | -6,000 | 0.17% | 975,515 |
| 2023-10-27 | 2023-10-25 | 0.170 | 5,194,909 | +14,000 | 0.18% | 883,135 |
| 2023-10-25 | 2023-10-20 | 0.163 | 5,180,909 | +7,000 | 0.17% | 844,488 |
| 2023-10-24 | 2023-10-19 | 0.158 | 5,173,909 | +8,000 | 0.17% | 817,478 |
| 2023-10-20 | 2023-10-18 | 0.166 | 5,165,909 | +18,000 | 0.17% | 857,541 |
| 2023-10-19 | 2023-10-17 | 0.172 | 5,147,909 | +20,000 | 0.17% | 885,440 |
| 2023-10-18 | 2023-10-16 | 0.175 | 5,127,909 | +15,000 | 0.17% | 897,384 |
| 2023-10-16 | 2023-10-12 | 0.191 | 5,112,909 | +10,000 | 0.17% | 976,566 |
| 2023-10-13 | 2023-10-11 | 0.187 | 5,102,909 | +134,000 | 0.17% | 954,244 |
| 2023-10-12 | 2023-10-10 | 0.197 | 4,968,909 | +11,000 | 0.17% | 978,875 |
| 2023-10-11 | 2023-10-09 | 0.195 | 4,957,909 | +105,000 | 0.17% | 966,792 |
| 2023-10-09 | 2023-10-05 | 0.224 | 4,852,909 | +102,000 | 0.16% | 1,087,052 |
| 2023-10-06 | 2023-10-04 | 0.229 | 4,750,909 | +12,000 | 0.16% | 1,087,958 |
| 2023-10-05 | 2023-10-03 | 0.224 | 4,738,909 | +52,000 | 0.16% | 1,061,516 |
| 2023-10-04 | 2023-09-29 | 0.235 | 4,686,909 | +180,000 | 0.16% | 1,101,424 |
| 2023-10-03 | 2023-09-28 | 0.255 | 4,506,909 | +8,000 | 0.15% | 1,149,262 |
| 2023-09-29 | 2023-09-27 | 0.275 | 4,498,909 | +163,000 | 0.15% | 1,237,200 |
| 2023-09-28 | 2023-09-26 | 0.290 | 4,335,909 | -2,000 | 0.15% | 1,257,414 |
| 2023-09-27 | 2023-09-25 | 0.325 | 4,337,909 | +2,193,000 | 0.15% | 1,409,820 |
| 2023-09-20 | 2023-09-18 | 1.180 | 2,144,909 | +101,000 | 0.07% | 2,530,993 |
| 2023-06-19 | 2023-06-15 | 1.180 | 2,043,909 | -166,000 | 0.07% | 2,411,813 |
| 2023-05-04 | 2023-05-02 | 1.180 | 2,209,909 | -1,158 | 0.07% | 2,607,693 |
| 2023-03-29 | 2023-03-27 | 1.180 | 2,211,067 | -1,000 | 0.07% | 2,609,059 |
| 2023-02-14 | 2023-02-10 | 1.180 | 2,212,067 | -1,158 | 0.07% | 2,610,239 |
| 2022-08-05 | 2022-08-03 | 1.180 | 2,213,225 | -1,000 | 0.07% | 2,611,606 |
| 2022-06-09 | 2022-06-07 | 1.180 | 2,214,225 | -8,000 | 0.07% | 2,612,786 |
| 2022-04-04 | 2022-03-31 | 1.180 | 2,222,225 | +399,000 | 0.07% | 2,622,226 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,823,225 | -9,000 | 0.06% | 2,151,406 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,832,225 | +110,000 | 0.06% | 1,850,547 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,722,225 | -213,000 | 0.06% | 1,877,225 |
| 2022-03-28 | 2022-03-24 | 1.290 | 1,935,225 | +15,000 | 0.07% | 2,496,440 |
| 2022-03-25 | 2022-03-23 | 1.430 | 1,920,225 | -200,000 | 0.06% | 2,745,922 |
| 2022-03-24 | 2022-03-22 | 1.380 | 2,120,225 | -10,000 | 0.07% | 2,925,910 |
| 2022-03-23 | 2022-03-21 | 1.320 | 2,130,225 | +10,000 | 0.07% | 2,811,897 |
| 2022-03-22 | 2022-03-18 | 1.370 | 2,120,225 | +3,000 | 0.07% | 2,904,708 |
| 2022-03-21 | 2022-03-17 | 1.410 | 2,117,225 | +165,000 | 0.07% | 2,985,287 |
| 2022-03-18 | 2022-03-16 | 1.070 | 1,952,225 | -19,000 | 0.07% | 2,088,881 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,971,225 | -750,000 | 0.07% | 1,754,390 |
| 2022-03-16 | 2022-03-14 | 0.990 | 2,721,225 | -740,000 | 0.09% | 2,694,013 |
| 2022-03-14 | 2022-03-10 | 1.140 | 3,461,225 | -20,000 | 0.12% | 3,945,796 |
| 2022-03-11 | 2022-03-09 | 1.140 | 3,481,225 | -1,004,000 | 0.12% | 3,968,596 |
| 2022-03-10 | 2022-03-08 | 1.150 | 4,485,225 | -6,000 | 0.15% | 5,158,009 |
| 2022-03-09 | 2022-03-07 | 1.220 | 4,491,225 | -10,000 | 0.15% | 5,479,294 |
| 2022-03-08 | 2022-03-04 | 1.280 | 4,501,225 | +10,000 | 0.15% | 5,761,568 |
| 2022-03-07 | 2022-03-03 | 1.320 | 4,491,225 | -480,000 | 0.15% | 5,928,417 |
| 2022-03-02 | 2022-02-28 | 1.300 | 4,971,225 | -390,000 | 0.17% | 6,462,592 |
| 2022-03-01 | 2022-02-25 | 1.350 | 5,361,225 | -20,000 | 0.18% | 7,237,654 |
| 2022-02-28 | 2022-02-24 | 1.390 | 5,381,225 | +70,000 | 0.18% | 7,479,903 |
| 2022-02-25 | 2022-02-23 | 1.490 | 5,311,225 | +490,000 | 0.18% | 7,913,725 |
| 2022-02-24 | 2022-02-22 | 1.500 | 4,821,225 | -297,000 | 0.16% | 7,231,838 |
| 2022-02-23 | 2022-02-21 | 1.540 | 5,118,225 | -280,000 | 0.17% | 7,882,066 |
| 2022-02-22 | 2022-02-18 | 1.600 | 5,398,225 | -67,000 | 0.18% | 8,637,160 |
| 2022-02-18 | 2022-02-16 | 1.600 | 5,465,225 | -36,000 | 0.18% | 8,744,360 |
| 2022-02-17 | 2022-02-15 | 1.590 | 5,501,225 | +50,000 | 0.19% | 8,746,948 |
| 2022-02-16 | 2022-02-14 | 1.660 | 5,451,225 | +660,000 | 0.18% | 9,049,034 |
| 2022-02-15 | 2022-02-11 | 1.860 | 4,791,225 | -96,000 | 0.16% | 8,911,678 |
| 2022-02-14 | 2022-02-10 | 1.730 | 4,887,225 | +229,000 | 0.16% | 8,454,899 |
| 2022-02-10 | 2022-02-08 | 1.600 | 4,658,225 | +6,000 | 0.16% | 7,453,160 |
| 2022-02-07 | 2022-01-31 | 1.560 | 4,652,225 | +78,000 | 0.16% | 7,257,471 |
| 2022-02-04 | 2022-01-27 | 1.520 | 4,574,225 | +2,000 | 0.15% | 6,952,822 |
| 2022-01-26 | 2022-01-24 | 1.700 | 4,572,225 | +263,000 | 0.15% | 7,772,782 |
| 2022-01-25 | 2022-01-21 | 1.640 | 4,309,225 | +250,000 | 0.15% | 7,067,129 |
| 2022-01-24 | 2022-01-20 | 1.630 | 4,059,225 | +1,388,000 | 0.14% | 6,616,537 |
| 2022-01-20 | 2022-01-18 | 1.510 | 2,671,225 | +2,000 | 0.09% | 4,033,550 |
| 2022-01-19 | 2022-01-17 | 1.490 | 2,669,225 | -378,000 | 0.09% | 3,977,145 |
| 2022-01-18 | 2022-01-14 | 1.540 | 3,047,225 | +82,000 | 0.10% | 4,692,726 |
| 2022-01-17 | 2022-01-13 | 1.550 | 2,965,225 | -200,000 | 0.10% | 4,596,099 |
| 2022-01-14 | 2022-01-12 | 1.660 | 3,165,225 | +167,000 | 0.11% | 5,254,274 |
| 2022-01-13 | 2022-01-11 | 1.730 | 2,998,225 | -155,000 | 0.10% | 5,186,929 |
| 2022-01-12 | 2022-01-10 | 1.710 | 3,153,225 | +372,000 | 0.11% | 5,392,015 |
| 2022-01-10 | 2022-01-06 | 1.480 | 2,781,225 | -6,000 | 0.09% | 4,116,213 |
| 2022-01-06 | 2022-01-04 | 1.480 | 2,787,225 | -215,000 | 0.09% | 4,125,093 |
| 2022-01-05 | 2022-01-03 | 1.360 | 3,002,225 | +19,000 | 0.10% | 4,083,026 |
| 2022-01-04 | 2021-12-31 | 1.410 | 2,983,225 | +175,000 | 0.10% | 4,206,347 |
| 2022-01-03 | 2021-12-29 | 1.490 | 2,808,225 | +11,000 | 0.09% | 4,184,255 |
| 2021-12-29 | 2021-12-24 | 1.620 | 2,797,225 | +60,000 | 0.09% | 4,531,504 |
| 2021-12-21 | 2021-12-17 | 1.620 | 2,737,225 | -13,000 | 0.10% | 4,434,304 |
| 2021-12-20 | 2021-12-16 | 1.640 | 2,750,225 | +13,000 | 0.10% | 4,510,369 |
| 2021-12-17 | 2021-12-15 | 1.590 | 2,737,225 | +2,000 | 0.10% | 4,352,188 |
| 2021-12-16 | 2021-12-14 | 1.570 | 2,735,225 | +181,842 | 0.10% | 4,294,303 |
| 2021-12-15 | 2021-12-13 | 1.730 | 2,553,383 | +10,000 | 0.09% | 4,417,353 |
| 2021-12-14 | 2021-12-10 | 1.770 | 2,543,383 | -12,000 | 0.09% | 4,501,788 |
| 2021-12-13 | 2021-12-09 | 1.830 | 2,555,383 | -7,000 | 0.09% | 4,676,351 |
| 2021-12-10 | 2021-12-08 | 1.730 | 2,562,383 | +18,000 | 0.09% | 4,432,923 |
| 2021-12-09 | 2021-12-07 | 1.850 | 2,544,383 | -60,000 | 0.09% | 4,707,109 |
| 2021-12-08 | 2021-12-06 | 1.640 | 2,604,383 | -11,000 | 0.09% | 4,271,188 |
| 2021-12-07 | 2021-12-03 | 1.780 | 2,615,383 | +294,000 | 0.09% | 4,655,382 |
| 2021-12-06 | 2021-12-02 | 2.020 | 2,321,383 | +158 | 0.08% | 4,689,194 |
| 2021-12-03 | 2021-12-01 | 2.060 | 2,321,225 | -170,000 | 0.08% | 4,781,724 |
| 2021-12-02 | 2021-11-30 | 2.180 | 2,491,225 | -380,000 | 0.09% | 5,430,870 |
| 2021-12-01 | 2021-11-29 | 2.030 | 2,871,225 | +390,000 | 0.10% | 5,828,587 |
| 2021-11-30 | 2021-11-26 | 2.110 | 2,481,225 | +9,000 | 0.09% | 5,235,385 |
| 2021-11-26 | 2021-11-24 | 2.170 | 2,472,225 | -52,000 | 0.09% | 5,364,728 |
| 2021-11-25 | 2021-11-23 | 2.300 | 2,524,225 | -918,000 | 0.09% | 5,805,718 |
| 2021-11-24 | 2021-11-22 | 2.250 | 3,442,225 | +7,000 | 0.12% | 7,745,006 |
| 2021-11-23 | 2021-11-19 | 2.390 | 3,435,225 | +450,000 | 0.12% | 8,210,188 |
| 2021-11-22 | 2021-11-18 | 2.250 | 2,985,225 | +400,000 | 0.11% | 6,716,756 |
| 2021-11-18 | 2021-11-16 | 2.330 | 2,585,225 | -145,000 | 0.09% | 6,023,574 |
| 2021-11-17 | 2021-11-15 | 2.350 | 2,730,225 | -300,000 | 0.10% | 6,416,029 |
| 2021-11-16 | 2021-11-12 | 2.650 | 3,030,225 | +93,000 | 0.11% | 8,030,096 |
| 2021-11-15 | 2021-11-11 | 2.720 | 2,937,225 | +87,000 | 0.10% | 7,989,252 |
| 2021-11-12 | 2021-11-10 | 2.430 | 2,850,225 | -1,874,000 | 0.10% | 6,926,047 |
| 2021-11-11 | 2021-11-09 | 2.100 | 4,724,225 | +2,000,000 | 0.17% | 9,920,872 |
| 2021-11-10 | 2021-11-08 | 2.060 | 2,724,225 | +90,000 | 0.10% | 5,611,904 |
| 2021-11-09 | 2021-11-05 | 2.190 | 2,634,225 | -154,000 | 0.09% | 5,768,953 |
| 2021-11-08 | 2021-11-04 | 2.520 | 2,788,225 | -40,000 | 0.10% | 7,026,327 |
| 2021-11-05 | 2021-11-03 | 2.710 | 2,828,225 | -15,000 | 0.10% | 7,664,490 |
| 2021-11-04 | 2021-11-02 | 2.600 | 2,843,225 | -555,000 | 0.10% | 7,392,385 |
| 2021-11-03 | 2021-11-01 | 2.780 | 3,398,225 | -42,000 | 0.12% | 9,447,066 |
| 2021-11-01 | 2021-10-28 | 3.050 | 3,440,225 | +10,000 | 0.12% | 10,492,686 |
| 2021-10-29 | 2021-10-27 | 3.210 | 3,430,225 | +151,000 | 0.12% | 11,011,022 |
| 2021-10-28 | 2021-10-26 | 3.240 | 3,279,225 | -35,000 | 0.12% | 10,624,689 |
| 2021-10-27 | 2021-10-25 | 3.450 | 3,314,225 | -108,000 | 0.12% | 11,434,076 |
| 2021-10-26 | 2021-10-22 | 3.730 | 3,422,225 | -279,000 | 0.12% | 12,764,899 |
| 2021-10-25 | 2021-10-21 | 3.460 | 3,701,225 | -371,000 | 0.13% | 12,806,238 |
| 2021-10-22 | 2021-10-20 | 3.280 | 4,072,225 | +200,000 | 0.15% | 13,356,898 |
| 2021-10-21 | 2021-10-19 | 3.390 | 3,872,225 | +50,000 | 0.14% | 13,126,843 |
| 2021-10-19 | 2021-10-15 | 3.400 | 3,822,225 | +520,000 | 0.14% | 12,995,565 |
| 2021-10-18 | 2021-10-12 | 3.540 | 3,302,225 | -100,000 | 0.12% | 11,689,876 |
| 2021-10-15 | 2021-10-11 | 3.490 | 3,402,225 | +65,000 | 0.12% | 11,873,765 |
| 2021-10-12 | 2021-10-08 | 3.690 | 3,337,225 | +55,000 | 0.12% | 12,314,360 |
| 2021-10-11 | 2021-10-07 | 3.730 | 3,282,225 | -100,000 | 0.12% | 12,242,699 |
| 2021-10-08 | 2021-10-06 | 3.680 | 3,382,225 | +117,000 | 0.12% | 12,446,588 |
| 2021-10-07 | 2021-10-05 | 3.660 | 3,265,225 | +160,000 | 0.12% | 11,950,724 |
| 2021-09-30 | 2021-09-28 | 3.950 | 3,105,225 | -3,000 | 0.12% | 12,265,639 |
| 2021-09-28 | 2021-09-24 | 3.880 | 3,108,225 | -14,000 | 0.12% | 12,059,913 |
| 2021-09-27 | 2021-09-23 | 3.910 | 3,122,225 | +14,000 | 0.12% | 12,207,900 |
| 2021-09-24 | 2021-09-21 | 3.570 | 3,108,225 | -93,000 | 0.12% | 11,096,363 |
| 2021-09-23 | 2021-09-20 | 3.360 | 3,201,225 | +180,000 | 0.12% | 10,756,116 |
| 2021-09-21 | 2021-09-17 | 3.820 | 3,021,225 | +15,000 | 0.11% | 11,541,080 |
| 2021-09-20 | 2021-09-16 | 3.850 | 3,006,225 | +14,000 | 0.11% | 11,573,966 |
| 2021-09-17 | 2021-09-15 | 4.180 | 2,992,225 | +20,000 | 0.11% | 12,507,500 |
| 2021-09-14 | 2021-09-10 | 4.500 | 2,972,225 | -60,000 | 0.11% | 13,375,012 |
| 2021-09-13 | 2021-09-09 | 4.200 | 3,032,225 | +69,000 | 0.11% | 12,735,345 |
| 2021-09-10 | 2021-09-08 | 4.590 | 2,963,225 | -158 | 0.11% | 13,601,203 |
| 2021-09-08 | 2021-09-06 | 4.710 | 2,963,383 | -60,000 | 0.11% | 13,957,534 |
| 2021-09-07 | 2021-09-03 | 4.730 | 3,023,383 | +13,000 | 0.11% | 14,300,602 |
| 2021-09-06 | 2021-09-02 | 4.840 | 3,010,383 | -98,842 | 0.11% | 14,570,254 |
| 2021-09-03 | 2021-09-01 | 4.780 | 3,109,225 | +50,000 | 0.12% | 14,862,096 |
| 2021-09-02 | 2021-08-31 | 4.660 | 3,059,225 | +50,000 | 0.11% | 14,255,988 |
| 2021-09-01 | 2021-08-30 | 4.650 | 3,009,225 | +1,158 | 0.11% | 13,992,896 |
| 2021-08-30 | 2021-08-26 | 4.620 | 3,008,067 | +158 | 0.11% | 13,897,270 |
| 2021-08-27 | 2021-08-25 | 4.800 | 3,007,909 | -30,000 | 0.11% | 14,437,963 |
| 2021-08-25 | 2021-08-23 | 4.670 | 3,037,909 | +558,000 | 0.11% | 14,187,035 |
| 2021-08-23 | 2021-08-19 | 5.190 | 2,479,909 | +28,000 | 0.09% | 12,870,728 |
| 2021-08-19 | 2021-08-17 | 5.330 | 2,451,909 | +20,000 | 0.09% | 13,068,675 |
| 2021-08-18 | 2021-08-16 | 5.490 | 2,431,909 | +16,000 | 0.09% | 13,351,180 |
| 2021-08-17 | 2021-08-13 | 5.560 | 2,415,909 | -15,000 | 0.09% | 13,432,454 |
| 2021-08-12 | 2021-08-10 | 5.580 | 2,430,909 | -10,000 | 0.09% | 13,564,472 |
| 2021-08-11 | 2021-08-09 | 5.480 | 2,440,909 | -10,000 | 0.09% | 13,376,181 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,450,909 | +33,000 | 0.09% | 12,156,509 |
| 2021-08-02 | 2021-07-29 | 5.180 | 2,417,909 | +2,000 | 0.09% | 12,524,769 |
| 2021-07-30 | 2021-07-28 | 5.210 | 2,415,909 | +3,000 | 0.09% | 12,586,886 |
| 2021-07-29 | 2021-07-27 | 5.240 | 2,412,909 | +3,000 | 0.09% | 12,643,643 |
| 2021-07-28 | 2021-07-26 | 5.520 | 2,409,909 | +80,000 | 0.09% | 13,302,698 |
| 2021-07-27 | 2021-07-23 | 5.740 | 2,329,909 | +20,000 | 0.09% | 13,373,678 |
| 2021-07-21 | 2021-07-19 | 6.050 | 2,309,909 | +33,000 | 0.09% | 13,974,949 |
| 2021-07-19 | 2021-07-15 | 6.270 | 2,276,909 | +120,000 | 0.08% | 14,276,219 |
| 2021-07-16 | 2021-07-14 | 6.130 | 2,156,909 | +4,000 | 0.08% | 13,221,852 |
| 2021-07-14 | 2021-07-12 | 6.320 | 2,152,909 | -26,000 | 0.08% | 13,606,385 |
| 2021-07-13 | 2021-07-09 | 6.280 | 2,178,909 | +13,000 | 0.08% | 13,683,549 |
| 2021-07-08 | 2021-07-06 | 6.420 | 2,165,909 | +28,000 | 0.08% | 13,905,136 |
| 2021-07-06 | 2021-07-02 | 6.540 | 2,137,909 | +19,000 | 0.08% | 13,981,925 |
| 2021-07-05 | 2021-06-30 | 6.550 | 2,118,909 | +30,000 | 0.08% | 13,878,854 |
| 2021-06-30 | 2021-06-28 | 6.660 | 2,088,909 | -12,000 | 0.08% | 13,912,134 |
| 2021-06-29 | 2021-06-25 | 6.760 | 2,100,909 | -20,000 | 0.08% | 14,202,145 |
| 2021-06-28 | 2021-06-24 | 6.820 | 2,120,909 | -109,000 | 0.08% | 14,464,599 |
| 2021-06-25 | 2021-06-23 | 6.700 | 2,229,909 | +134,000 | 0.08% | 14,940,390 |
| 2021-06-24 | 2021-06-22 | 6.700 | 2,095,909 | +5,000 | 0.08% | 14,042,590 |
| 2021-06-22 | 2021-06-18 | 6.610 | 2,090,909 | +170,000 | 0.08% | 13,820,908 |
| 2021-06-18 | 2021-06-16 | 6.760 | 1,920,909 | +10,000 | 0.07% | 12,985,345 |
| 2021-06-17 | 2021-06-15 | 7.010 | 1,910,909 | +4,000 | 0.07% | 13,395,472 |
| 2021-06-11 | 2021-06-09 | 7.500 | 1,906,909 | -237,000 | 0.07% | 14,301,818 |
| 2021-06-09 | 2021-06-07 | 7.510 | 2,143,909 | +221,000 | 0.08% | 16,100,757 |
| 2021-06-08 | 2021-06-04 | 7.730 | 1,922,909 | +70,000 | 0.07% | 14,864,087 |
| 2021-06-07 | 2021-06-03 | 10.137 | 1,852,909 | +10,000 | 0.07% | 18,783,010 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,842,909 | +49,946 | 0.07% | 18,968,419 |
| 2021-06-03 | 2021-06-01 | 10.193 | 1,792,963 | -90,866 | 0.07% | 18,274,980 |
| 2021-06-01 | 2021-05-28 | 10.126 | 1,883,829 | +899 | 0.08% | 19,075,508 |
| 2021-05-31 | 2021-05-27 | 10.159 | 1,882,930 | -156,542 | 0.08% | 19,129,192 |
| 2021-05-28 | 2021-05-26 | 9.881 | 2,039,472 | -75,573 | 0.08% | 20,152,817 |
| 2021-05-27 | 2021-05-25 | 9.537 | 2,115,045 | +3,599 | 0.09% | 20,170,801 |
| 2021-05-26 | 2021-05-24 | 9.670 | 2,111,446 | -284,296 | 0.09% | 20,418,107 |
| 2021-05-24 | 2021-05-20 | 9.381 | 2,395,742 | +5,398 | 0.10% | 22,474,951 |
| 2021-05-21 | 2021-05-18 | 9.548 | 2,390,344 | -224,918 | 0.10% | 22,822,847 |
| 2021-05-17 | 2021-05-13 | 8.992 | 2,615,262 | -4,498 | 0.11% | 23,516,895 |
| 2021-05-14 | 2021-05-12 | 8.970 | 2,619,760 | -41,385 | 0.11% | 23,499,104 |
| 2021-05-13 | 2021-05-11 | 9.048 | 2,661,145 | +112,459 | 0.11% | 24,077,378 |
| 2021-05-12 | 2021-05-10 | 9.092 | 2,548,686 | -26,990 | 0.11% | 23,173,194 |
| 2021-05-06 | 2021-05-04 | 8.937 | 2,575,676 | +3,598 | 0.11% | 23,017,785 |
| 2021-05-04 | 2021-04-30 | 8.981 | 2,572,078 | -1,041 | 0.11% | 23,099,988 |
| 2021-05-03 | 2021-04-29 | 8.981 | 2,573,119 | +5,398 | 0.11% | 23,109,337 |
| 2021-04-29 | 2021-04-27 | 9.003 | 2,567,721 | +269,901 | 0.11% | 23,117,939 |
| 2021-04-23 | 2021-04-21 | 9.203 | 2,297,820 | -405,752 | 0.09% | 21,147,673 |
| 2021-04-21 | 2021-04-19 | 9.092 | 2,703,572 | +5,398 | 0.11% | 24,581,450 |
| 2021-04-20 | 2021-04-16 | 9.148 | 2,698,174 | -269,901 | 0.11% | 24,682,324 |
| 2021-04-19 | 2021-04-15 | 9.159 | 2,968,075 | -50,382 | 0.12% | 27,184,311 |
| 2021-04-16 | 2021-04-14 | 8.992 | 3,018,457 | +5,398 | 0.12% | 27,142,495 |
| 2021-04-15 | 2021-04-13 | 8.837 | 3,013,059 | +30,589 | 0.12% | 26,625,086 |
| 2021-04-14 | 2021-04-12 | 9.003 | 2,982,470 | +17,994 | 0.12% | 26,852,044 |
| 2021-04-13 | 2021-04-09 | 9.148 | 2,964,476 | -31,489 | 0.12% | 27,118,398 |
| 2021-04-12 | 2021-04-08 | 9.281 | 2,995,965 | +4,498 | 0.12% | 27,806,061 |
| 2021-04-09 | 2021-04-07 | 9.448 | 2,991,467 | -4,498 | 0.12% | 28,263,074 |
| 2021-04-08 | 2021-04-01 | 9.181 | 2,995,965 | +345,474 | 0.12% | 27,506,354 |
| 2021-04-07 | 2021-03-31 | 9.281 | 2,650,491 | +151,145 | 0.11% | 24,599,658 |
| 2021-04-01 | 2021-03-30 | 9.681 | 2,499,346 | -329,280 | 0.10% | 24,196,959 |
| 2021-03-31 | 2021-03-29 | 8.481 | 2,828,626 | -466,929 | 0.12% | 23,989,231 |
| 2021-03-30 | 2021-03-26 | 7.903 | 3,295,555 | +23,391 | 0.14% | 26,044,404 |
| 2021-03-26 | 2021-03-24 | 8.059 | 3,272,164 | +46,783 | 0.13% | 26,368,737 |
| 2021-03-23 | 2021-03-19 | 8.314 | 3,225,381 | -35,987 | 0.13% | 26,816,301 |
| 2021-03-22 | 2021-03-18 | 8.536 | 3,261,368 | -3,599 | 0.13% | 27,840,516 |
| 2021-03-19 | 2021-03-17 | 8.581 | 3,264,967 | -46,782 | 0.13% | 28,016,401 |
| 2021-03-18 | 2021-03-16 | 8.525 | 3,311,749 | -145,747 | 0.14% | 28,233,780 |
| 2021-03-17 | 2021-03-15 | 8.403 | 3,457,496 | -53,980 | 0.14% | 29,053,585 |
| 2021-03-16 | 2021-03-12 | 8.081 | 3,511,476 | -44,984 | 0.14% | 28,375,294 |
| 2021-03-15 | 2021-03-11 | 7.981 | 3,556,460 | +8,997 | 0.15% | 28,383,021 |
| 2021-03-12 | 2021-03-10 | 7.947 | 3,547,463 | -7,198 | 0.15% | 28,192,927 |
| 2021-03-11 | 2021-03-09 | 7.925 | 3,554,661 | +43,185 | 0.15% | 28,171,111 |
| 2021-03-09 | 2021-03-05 | 8.081 | 3,511,476 | -160,142 | 0.14% | 28,375,294 |
| 2021-03-08 | 2021-03-04 | 8.347 | 3,671,618 | +251,908 | 0.15% | 30,648,814 |
| 2021-03-05 | 2021-03-03 | 8.370 | 3,419,710 | -2,699 | 0.14% | 28,622,035 |
| 2021-03-04 | 2021-03-02 | 8.192 | 3,422,409 | +52,181 | 0.14% | 28,035,974 |
| 2021-03-03 | 2021-03-01 | 8.236 | 3,370,228 | -900 | 0.14% | 27,758,356 |
| 2021-03-01 | 2021-02-25 | 8.403 | 3,371,128 | +89,967 | 0.14% | 28,327,829 |
| 2021-02-26 | 2021-02-24 | 7.858 | 3,281,161 | +230,316 | 0.13% | 25,784,767 |
| 2021-02-25 | 2021-02-23 | 8.092 | 3,050,845 | +26,091 | 0.13% | 24,686,969 |
| 2021-02-24 | 2021-02-22 | 7.881 | 3,024,754 | +488,521 | 0.12% | 23,837,052 |
| 2021-02-23 | 2021-02-19 | 7.992 | 2,536,233 | -8,097 | 0.10% | 20,269,092 |
| 2021-02-22 | 2021-02-18 | 7.870 | 2,544,330 | +133,151 | 0.10% | 20,022,714 |
| 2021-02-19 | 2021-02-17 | 7.947 | 2,411,179 | +392,257 | 0.10% | 19,162,481 |
| 2021-02-18 | 2021-02-16 | 8.036 | 2,018,922 | -44,984 | 0.08% | 16,224,603 |
| 2021-02-16 | 2021-02-09 | 7.836 | 2,063,906 | -85,468 | 0.08% | 16,173,175 |
| 2021-02-10 | 2021-02-08 | 7.958 | 2,149,374 | -44,984 | 0.09% | 17,105,716 |
| 2021-02-09 | 2021-02-05 | 7.970 | 2,194,358 | -198,070 | 0.09% | 17,488,111 |
| 2021-02-05 | 2021-02-03 | 7.858 | 2,392,428 | -899 | 0.10% | 18,800,723 |
| 2021-02-04 | 2021-02-02 | 7.714 | 2,393,327 | -1,800 | 0.10% | 18,461,958 |
| 2021-02-03 | 2021-02-01 | 7.558 | 2,395,127 | +55,780 | 0.10% | 18,103,132 |
| 2021-02-02 | 2021-01-29 | 7.614 | 2,339,347 | -35,987 | 0.10% | 17,811,540 |
| 2021-02-01 | 2021-01-28 | 7.836 | 2,375,334 | +184,433 | 0.10% | 18,613,586 |
| 2021-01-29 | 2021-01-27 | 8.081 | 2,190,901 | +87,268 | 0.09% | 17,704,082 |
| 2021-01-28 | 2021-01-26 | 8.236 | 2,103,633 | +8,996 | 0.09% | 17,326,244 |
| 2021-01-27 | 2021-01-25 | 8.436 | 2,094,637 | +4,499 | 0.09% | 17,671,231 |
| 2021-01-26 | 2021-01-22 | 8.692 | 2,090,138 | -19,793 | 0.09% | 18,167,617 |
| 2021-01-25 | 2021-01-21 | 8.925 | 2,109,931 | -45,883 | 0.09% | 18,832,156 |
| 2021-01-22 | 2021-01-20 | 9.126 | 2,155,814 | -4,499 | 0.09% | 19,673,005 |
| 2021-01-21 | 2021-01-19 | 9.203 | 2,160,313 | +112,459 | 0.09% | 19,882,146 |
| 2021-01-20 | 2021-01-18 | 8.459 | 2,047,854 | -8,996 | 0.08% | 17,322,074 |
| 2021-01-18 | 2021-01-14 | 8.225 | 2,056,850 | -89,968 | 0.08% | 16,918,061 |
| 2021-01-15 | 2021-01-13 | 8.247 | 2,146,818 | +10,796 | 0.09% | 17,705,793 |
| 2021-01-13 | 2021-01-11 | 8.381 | 2,136,022 | +21,593 | 0.09% | 17,901,661 |
| 2021-01-12 | 2021-01-08 | 8.225 | 2,114,429 | -8,997 | 0.09% | 17,391,662 |
| 2021-01-11 | 2021-01-07 | 8.003 | 2,123,426 | +54,880 | 0.09% | 16,993,619 |
| 2021-01-08 | 2021-01-06 | 8.203 | 2,068,546 | +53,080 | 0.09% | 16,968,279 |
| 2021-01-07 | 2021-01-05 | 8.047 | 2,015,466 | -8,996 | 0.08% | 16,219,232 |
| 2021-01-06 | 2021-01-04 | 7.958 | 2,024,462 | -94,466 | 0.08% | 16,111,609 |
| 2021-01-05 | 2020-12-31 | 8.381 | 2,118,928 | +161,941 | 0.09% | 17,758,399 |
| 2020-12-30 | 2020-12-28 | 7.947 | 1,956,987 | -8,097 | 0.08% | 15,552,859 |
| 2020-12-29 | 2020-12-24 | 8.125 | 1,965,084 | -1,799 | 0.08% | 15,966,685 |
| 2020-12-28 | 2020-12-22 | 8.047 | 1,966,883 | +52,181 | 0.08% | 15,828,266 |
| 2020-12-23 | 2020-12-21 | 8.214 | 1,914,702 | +35,087 | 0.08% | 15,727,579 |
| 2020-12-22 | 2020-12-18 | 8.270 | 1,879,615 | -2,699 | 0.08% | 15,543,832 |
| 2020-12-21 | 2020-12-17 | 8.281 | 1,882,314 | +36,886 | 0.08% | 15,587,074 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,845,428 | -8,996 | 0.08% | 15,650,849 |
| 2020-12-16 | 2020-12-14 | 8.203 | 1,854,424 | -8,997 | 0.08% | 15,211,837 |
| 2020-12-15 | 2020-12-11 | 8.114 | 1,863,421 | +134,051 | 0.08% | 15,119,941 |
| 2020-12-14 | 2020-12-10 | 8.214 | 1,729,370 | +13,495 | 0.07% | 14,205,241 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,715,875 | +575,789 | 0.07% | 13,979,958 |
| 2020-12-10 | 2020-12-08 | 8.225 | 1,140,086 | +8,997 | 0.05% | 9,377,468 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,131,089 | -900 | 0.05% | 9,580,055 |
| 2020-12-07 | 2020-12-03 | 8.725 | 1,131,989 | +18,893 | 0.05% | 9,877,070 |
| 2020-12-01 | 2020-11-27 | 9.081 | 1,113,096 | -8,996 | 0.05% | 10,108,133 |
| 2020-11-27 | 2020-11-25 | 8.670 | 1,122,092 | -900 | 0.05% | 9,728,353 |
| 2020-11-26 | 2020-11-24 | 8.648 | 1,122,992 | +18,893 | 0.05% | 9,711,191 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,104,099 | -899 | 0.05% | 9,817,802 |
| 2020-11-20 | 2020-11-18 | 9.126 | 1,104,998 | +1,799 | 0.05% | 10,083,723 |
| 2020-11-19 | 2020-11-17 | 8.925 | 1,103,199 | +8,997 | 0.05% | 9,846,586 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,094,202 | -41,385 | 0.04% | 9,729,796 |
| 2020-11-17 | 2020-11-13 | 9.259 | 1,135,587 | -2,699 | 0.05% | 10,514,332 |
| 2020-11-16 | 2020-11-12 | 9.337 | 1,138,286 | +6,297 | 0.05% | 10,627,887 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,131,989 | -29,689 | 0.05% | 10,984,308 |
| 2020-11-12 | 2020-11-10 | 9.426 | 1,161,678 | -2,699 | 0.05% | 10,949,590 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,164,377 | +8,097 | 0.05% | 10,690,301 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,156,280 | +2,699 | 0.05% | 10,757,336 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,153,581 | -125,954 | 0.05% | 10,539,892 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,279,535 | +34,188 | 0.05% | 10,766,246 |
| 2020-11-05 | 2020-11-03 | 8.203 | 1,245,347 | +2,699 | 0.05% | 10,215,579 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,242,648 | +41,385 | 0.05% | 10,152,003 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,201,263 | +88,167 | 0.05% | 9,586,913 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,113,096 | -8,996 | 0.05% | 9,477,148 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,122,092 | +8,996 | 0.05% | 9,429,019 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,113,096 | +8,997 | 0.05% | 9,489,520 |
| 2020-10-19 | 2020-10-15 | 8.470 | 1,104,099 | +26,990 | 0.05% | 9,351,456 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,077,109 | +3,599 | 0.04% | 9,362,302 |
| 2020-10-15 | 2020-10-12 | 8.981 | 1,073,510 | -21,592 | 0.04% | 9,641,258 |
| 2020-10-14 | 2020-10-09 | 9.003 | 1,095,102 | +4,498 | 0.05% | 9,859,522 |
| 2020-10-07 | 2020-10-05 | 8.670 | 1,090,604 | -2,699 | 0.04% | 9,455,357 |
| 2020-10-05 | 2020-09-29 | 8.536 | 1,093,303 | -1,799 | 0.04% | 9,332,930 |
| 2020-09-30 | 2020-09-28 | 8.848 | 1,095,102 | -8,997 | 0.05% | 9,689,110 |
| 2020-09-28 | 2020-09-24 | 8.848 | 1,104,099 | +12,596 | 0.05% | 9,768,713 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,091,503 | +2,699 | 0.04% | 9,717,929 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,088,804 | -6,298 | 0.04% | 9,935,944 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,095,102 | +8,997 | 0.05% | 10,005,589 |
| 2020-09-21 | 2020-09-17 | 9.403 | 1,086,105 | +6,297 | 0.04% | 10,213,120 |
| 2020-09-18 | 2020-09-16 | 9.659 | 1,079,808 | +3,599 | 0.04% | 10,429,958 |
| 2020-09-17 | 2020-09-15 | 9.715 | 1,076,209 | -13,495 | 0.04% | 10,455,006 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,089,704 | -13,495 | 0.04% | 10,041,055 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,103,199 | +8,997 | 0.05% | 10,422,911 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,094,202 | +14,394 | 0.04% | 10,556,829 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,079,808 | +4,499 | 0.04% | 10,405,954 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,075,309 | -16,194 | 0.04% | 10,326,741 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,091,503 | +2,699 | 0.04% | 10,688,508 |
| 2020-09-02 | 2020-08-31 | 9.937 | 1,088,804 | +9,896 | 0.04% | 10,819,408 |
| 2020-09-01 | 2020-08-28 | 10.170 | 1,078,908 | +60,278 | 0.04% | 10,972,909 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,018,630 | +8,997 | 0.04% | 10,303,247 |
| 2020-08-26 | 2020-08-24 | 10.671 | 1,009,633 | -40,486 | 0.04% | 10,773,356 |
| 2020-08-21 | 2020-08-19 | 11.015 | 1,050,119 | -40,485 | 0.04% | 11,567,205 |
| 2020-08-20 | 2020-08-18 | 11.360 | 1,090,604 | -23,391 | 0.04% | 12,388,942 |
| 2020-08-19 | 2020-08-17 | 10.815 | 1,113,995 | -626,171 | 0.05% | 12,047,927 |
| 2020-08-18 | 2020-08-14 | 10.737 | 1,740,166 | +652,261 | 0.07% | 18,684,611 |
| 2020-08-13 | 2020-08-11 | 10.637 | 1,087,905 | +35,987 | 0.04% | 11,572,286 |
| 2020-08-12 | 2020-08-10 | 10.493 | 1,051,918 | +81,870 | 0.04% | 11,037,485 |
| 2020-08-11 | 2020-08-07 | 10.493 | 970,048 | +22,492 | 0.04% | 10,178,446 |
| 2020-08-10 | 2020-08-06 | 10.593 | 947,556 | -25,191 | 0.04% | 10,037,234 |
| 2020-08-07 | 2020-08-05 | 10.626 | 972,747 | -1,657 | 0.04% | 10,336,513 |
| 2020-08-05 | 2020-08-03 | 10.482 | 974,404 | +37,786 | 0.04% | 10,213,322 |
| 2020-08-04 | 2020-07-31 | 10.848 | 936,618 | +3,599 | 0.04% | 10,160,816 |
| 2020-08-03 | 2020-07-30 | 10.671 | 933,019 | +8,997 | 0.04% | 9,955,841 |
| 2020-07-31 | 2020-07-29 | 10.715 | 924,022 | +1,041 | 0.04% | 9,900,921 |
| 2020-07-30 | 2020-07-28 | 10.604 | 922,981 | -8,996 | 0.04% | 9,787,176 |
| 2020-07-28 | 2020-07-24 | 10.671 | 931,977 | -4,499 | 0.04% | 9,944,723 |
| 2020-07-27 | 2020-07-23 | 11.249 | 936,476 | -2,699 | 0.04% | 10,534,003 |
| 2020-07-24 | 2020-07-22 | 11.026 | 939,175 | +900 | 0.04% | 10,355,580 |
| 2020-07-23 | 2020-07-21 | 11.382 | 938,275 | +43,184 | 0.04% | 10,679,388 |
| 2020-07-20 | 2020-07-16 | 11.137 | 895,091 | +8,997 | 0.04% | 9,968,990 |
| 2020-07-15 | 2020-07-13 | 11.915 | 886,094 | +8,997 | 0.04% | 10,558,223 |
| 2020-07-14 | 2020-07-10 | 12.204 | 877,097 | -900 | 0.04% | 10,704,496 |
| 2020-07-13 | 2020-07-09 | 12.182 | 877,997 | -900 | 0.04% | 10,695,962 |
| 2020-07-10 | 2020-07-08 | 12.471 | 878,897 | -899 | 0.04% | 10,960,922 |
| 2020-07-09 | 2020-07-07 | 12.493 | 879,796 | -9,897 | 0.04% | 10,991,692 |
| 2020-07-08 | 2020-07-06 | 13.027 | 889,693 | +48,582 | 0.04% | 11,590,016 |
| 2020-07-07 | 2020-07-03 | 12.204 | 841,111 | +1,800 | 0.03% | 10,265,306 |
| 2020-07-06 | 2020-07-02 | 11.693 | 839,311 | -49,482 | 0.03% | 9,814,200 |
| 2020-07-02 | 2020-06-29 | 10.648 | 888,793 | +23,391 | 0.04% | 9,464,167 |
| 2020-06-29 | 2020-06-24 | 10.882 | 865,402 | +20,693 | 0.04% | 9,417,093 |
| 2020-06-26 | 2020-06-23 | 11.048 | 844,709 | -20,693 | 0.03% | 9,332,753 |
| 2020-06-23 | 2020-06-19 | 11.037 | 865,402 | -4,498 | 0.04% | 9,551,760 |
| 2020-06-22 | 2020-06-18 | 10.648 | 869,900 | -15,437 | 0.04% | 9,262,988 |
| 2020-06-19 | 2020-06-17 | 9.604 | 885,337 | +3,599 | 0.04% | 8,502,343 |
| 2020-06-18 | 2020-06-16 | 9.481 | 881,738 | -29,689 | 0.04% | 8,359,972 |
| 2020-06-17 | 2020-06-15 | 9.159 | 911,427 | +1,042 | 0.04% | 8,347,672 |
| 2020-06-16 | 2020-06-12 | 9.426 | 910,385 | -19,793 | 0.04% | 8,580,986 |
| 2020-06-15 | 2020-06-11 | 9.337 | 930,178 | -22,492 | 0.04% | 8,684,836 |
| 2020-06-12 | 2020-06-10 | 9.659 | 952,670 | -11,695 | 0.04% | 9,201,921 |
| 2020-06-11 | 2020-06-09 | 9.759 | 964,365 | -5,399 | 0.04% | 9,411,356 |
| 2020-06-10 | 2020-06-08 | 9.792 | 969,764 | -228,516 | 0.04% | 9,496,383 |
| 2020-06-09 | 2020-06-05 | 9.692 | 1,198,280 | -888,875 | 0.05% | 11,614,247 |
| 2020-06-08 | 2020-06-04 | 11.029 | 2,087,155 | +927,561 | 0.09% | 23,019,571 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,159,594 | +59,112 | 0.05% | 12,748,005 |
| 2020-06-04 | 2020-06-02 | 10.708 | 1,100,482 | -68,154 | 0.05% | 11,784,259 |
| 2020-06-03 | 2020-06-01 | 10.506 | 1,168,636 | +610,861 | 0.05% | 12,277,956 |
| 2020-05-28 | 2020-05-26 | 10.292 | 557,775 | +841 | 0.02% | 5,740,788 |
| 2020-05-26 | 2020-05-22 | 9.983 | 556,934 | -13,463 | 0.02% | 5,560,035 |
| 2020-05-25 | 2020-05-21 | 10.482 | 570,397 | -3,365 | 0.03% | 5,979,163 |
| 2020-05-22 | 2020-05-20 | 10.233 | 573,762 | -12,621 | 0.03% | 5,871,235 |
| 2020-05-20 | 2020-05-18 | 10.280 | 586,383 | +33,656 | 0.03% | 6,028,261 |
| 2020-05-19 | 2020-05-15 | 10.114 | 552,727 | +8,414 | 0.02% | 5,590,296 |
| 2020-05-14 | 2020-05-12 | 10.649 | 544,313 | +20,194 | 0.02% | 5,796,305 |
| 2020-05-12 | 2020-05-08 | 11.017 | 524,119 | -16,828 | 0.02% | 5,774,364 |
| 2020-05-08 | 2020-05-06 | 10.280 | 540,947 | +8,414 | 0.02% | 5,561,160 |
| 2020-05-06 | 2020-05-04 | 10.031 | 532,533 | +6,731 | 0.02% | 5,341,749 |
| 2020-04-17 | 2020-04-15 | 10.732 | 525,802 | -1,683 | 0.02% | 5,642,928 |
| 2020-04-16 | 2020-04-14 | 11.148 | 527,485 | -841 | 0.02% | 5,880,408 |
| 2020-04-09 | 2020-04-07 | 11.219 | 528,326 | -3,366 | 0.02% | 5,927,458 |
| 2020-04-01 | 2020-03-30 | 10.542 | 531,692 | -42,070 | 0.02% | 5,605,034 |
| 2020-03-31 | 2020-03-27 | 10.863 | 573,762 | +42,070 | 0.03% | 6,232,647 |
| 2020-03-30 | 2020-03-26 | 10.589 | 531,692 | +7,573 | 0.02% | 5,630,311 |
| 2020-03-27 | 2020-03-25 | 10.685 | 524,119 | -211,193 | 0.02% | 5,599,950 |
| 2020-03-26 | 2020-03-24 | 9.805 | 735,312 | -582,253 | 0.03% | 7,209,749 |
| 2020-03-25 | 2020-03-23 | 9.033 | 1,317,565 | +56,374 | 0.06% | 11,900,910 |
| 2020-03-24 | 2020-03-20 | 9.603 | 1,261,191 | +40,388 | 0.06% | 12,111,189 |
| 2020-03-23 | 2020-03-19 | 9.056 | 1,220,803 | -12,621 | 0.05% | 11,055,925 |
| 2020-03-20 | 2020-03-18 | 9.353 | 1,233,424 | -6,731 | 0.05% | 11,536,702 |
| 2020-03-19 | 2020-03-17 | 9.948 | 1,240,155 | -25,243 | 0.05% | 12,336,614 |
| 2020-03-18 | 2020-03-16 | 10.482 | 1,265,398 | +54,692 | 0.06% | 13,264,481 |
| 2020-03-16 | 2020-03-12 | 11.433 | 1,210,706 | +26,083 | 0.05% | 13,842,302 |
| 2020-03-13 | 2020-03-11 | 11.909 | 1,184,623 | +254,105 | 0.05% | 14,107,252 |
| 2020-03-12 | 2020-03-10 | 11.885 | 930,518 | +16,828 | 0.04% | 11,059,088 |
| 2020-03-10 | 2020-03-06 | 13.145 | 913,690 | -1,683 | 0.04% | 12,010,153 |
| 2020-03-09 | 2020-03-05 | 13.501 | 915,373 | -24,401 | 0.04% | 12,358,648 |
| 2020-03-05 | 2020-03-03 | 13.359 | 939,774 | -8,414 | 0.04% | 12,554,062 |
| 2020-03-04 | 2020-03-02 | 13.691 | 948,188 | -54,691 | 0.04% | 12,981,996 |
| 2020-03-03 | 2020-02-28 | 13.335 | 1,002,879 | +23,559 | 0.04% | 13,373,218 |
| 2020-03-02 | 2020-02-27 | 13.834 | 979,320 | +6,732 | 0.04% | 13,547,905 |
| 2020-02-28 | 2020-02-26 | 13.810 | 972,588 | -8,414 | 0.04% | 13,431,656 |
| 2020-02-21 | 2020-02-19 | 13.834 | 981,002 | +3,365 | 0.04% | 13,571,174 |
| 2020-02-18 | 2020-02-14 | 14.143 | 977,637 | +8,414 | 0.04% | 13,826,719 |
| 2020-01-31 | 2020-01-29 | 12.717 | 969,223 | -10,097 | 0.04% | 12,325,429 |
| 2020-01-30 | 2020-01-24 | 13.549 | 979,320 | +4,207 | 0.04% | 13,268,567 |
| 2020-01-23 | 2020-01-21 | 13.834 | 975,113 | +4,207 | 0.04% | 13,489,705 |
| 2020-01-22 | 2020-01-20 | 14.571 | 970,906 | +10,939 | 0.04% | 14,146,930 |
| 2020-01-21 | 2020-01-17 | 15.284 | 959,967 | -3,366 | 0.04% | 14,672,084 |
| 2020-01-20 | 2020-01-16 | 15.427 | 963,333 | -11,780 | 0.04% | 14,860,919 |
| 2020-01-16 | 2020-01-14 | 14.880 | 975,113 | -77,409 | 0.04% | 14,509,546 |
| 2020-01-15 | 2020-01-13 | 14.880 | 1,052,522 | -193,523 | 0.05% | 15,661,381 |
| 2020-01-13 | 2020-01-09 | 15.308 | 1,246,045 | -3,366 | 0.06% | 19,074,103 |
| 2020-01-09 | 2020-01-07 | 15.094 | 1,249,411 | +281,871 | 0.06% | 18,858,345 |
| 2020-01-06 | 2020-01-02 | 15.331 | 967,540 | +3,366 | 0.04% | 14,833,826 |
| 2020-01-03 | 2019-12-31 | 15.094 | 964,174 | +3,365 | 0.04% | 14,553,038 |
| 2020-01-02 | 2019-12-27 | 15.022 | 960,809 | +1,816 | 0.04% | 14,433,733 |
| 2019-12-30 | 2019-12-24 | 14.381 | 958,993 | +3,366 | 0.04% | 13,790,987 |
| 2019-12-23 | 2019-12-19 | 14.381 | 955,627 | +5,757 | 0.04% | 13,742,582 |
| 2019-12-20 | 2019-12-18 | 14.214 | 949,870 | -9,256 | 0.04% | 13,501,745 |
| 2019-12-18 | 2019-12-16 | 13.977 | 959,126 | -3,366 | 0.04% | 13,405,331 |
| 2019-12-17 | 2019-12-13 | 13.477 | 962,492 | -80,775 | 0.04% | 12,971,934 |
| 2019-12-16 | 2019-12-12 | 13.858 | 1,043,267 | -1,682 | 0.05% | 14,457,346 |
| 2019-12-11 | 2019-12-09 | 14.000 | 1,044,949 | -10,097 | 0.05% | 14,629,683 |
| 2019-12-09 | 2019-12-05 | 13.620 | 1,055,046 | +5,890 | 0.05% | 14,369,794 |
| 2019-12-05 | 2019-12-03 | 14.072 | 1,049,156 | +2,524 | 0.05% | 14,763,397 |
| 2019-11-29 | 2019-11-27 | 13.501 | 1,046,632 | -19,352 | 0.05% | 14,130,804 |
| 2019-11-28 | 2019-11-26 | 13.335 | 1,065,984 | +20,326 | 0.05% | 14,214,713 |
| 2019-11-27 | 2019-11-25 | 13.287 | 1,045,658 | -5,890 | 0.05% | 13,893,959 |
| 2019-11-14 | 2019-11-12 | 13.287 | 1,051,548 | -8,414 | 0.05% | 13,972,221 |
| 2019-11-11 | 2019-11-07 | 13.763 | 1,059,962 | +842 | 0.05% | 14,587,921 |
| 2019-11-08 | 2019-11-06 | 13.549 | 1,059,120 | -8,414 | 0.05% | 14,349,757 |
| 2019-11-07 | 2019-11-05 | 13.311 | 1,067,534 | +16,828 | 0.05% | 14,210,007 |
| 2019-10-29 | 2019-10-25 | 12.265 | 1,050,706 | -8,414 | 0.05% | 12,887,107 |
| 2019-10-24 | 2019-10-22 | 11.932 | 1,059,120 | +841 | 0.05% | 12,637,857 |
| 2019-10-23 | 2019-10-21 | 12.146 | 1,058,279 | -841 | 0.05% | 12,854,217 |
| 2019-10-22 | 2019-10-18 | 12.241 | 1,059,120 | -3,366 | 0.05% | 12,965,132 |
| 2019-10-21 | 2019-10-17 | 11.956 | 1,062,486 | +3,366 | 0.05% | 12,703,276 |
| 2019-10-16 | 2019-10-14 | 11.754 | 1,059,120 | -5,890 | 0.05% | 12,449,044 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,065,010 | -10,097 | 0.05% | 12,138,551 |
| 2019-10-11 | 2019-10-09 | 10.875 | 1,075,107 | -3,366 | 0.05% | 11,691,422 |
| 2019-10-10 | 2019-10-08 | 10.744 | 1,078,473 | +3,366 | 0.05% | 11,587,033 |
| 2019-10-09 | 2019-10-04 | 11.077 | 1,075,107 | +3,366 | 0.05% | 11,908,639 |
| 2019-09-27 | 2019-09-25 | 10.316 | 1,071,741 | -8,414 | 0.05% | 11,056,155 |
| 2019-09-26 | 2019-09-24 | 10.435 | 1,080,155 | +3,365 | 0.05% | 11,271,329 |
| 2019-09-19 | 2019-09-17 | 10.982 | 1,076,790 | -8,414 | 0.05% | 11,824,901 |
| 2019-09-18 | 2019-09-16 | 11.053 | 1,085,204 | +8,414 | 0.05% | 11,994,686 |
| 2019-09-17 | 2019-09-13 | 11.362 | 1,076,790 | -10,097 | 0.05% | 12,234,422 |
| 2019-09-16 | 2019-09-12 | 11.029 | 1,086,887 | -10,097 | 0.05% | 11,987,453 |
| 2019-09-13 | 2019-09-11 | 10.791 | 1,096,984 | +11,780 | 0.05% | 11,838,064 |
| 2019-09-12 | 2019-09-10 | 10.994 | 1,085,204 | +842 | 0.05% | 11,930,198 |
| 2019-09-11 | 2019-09-09 | 10.898 | 1,084,362 | +9,255 | 0.05% | 11,817,842 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,075,107 | -86,665 | 0.05% | 12,138,635 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,161,772 | +82,458 | 0.05% | 13,117,137 |
| 2019-09-05 | 2019-09-03 | 10.863 | 1,079,314 | -35,339 | 0.05% | 11,724,344 |
| 2019-09-04 | 2019-09-02 | 10.875 | 1,114,653 | +8,414 | 0.05% | 12,121,471 |
| 2019-09-02 | 2019-08-29 | 11.124 | 1,106,239 | -3,366 | 0.05% | 12,306,069 |
| 2019-08-30 | 2019-08-28 | 11.409 | 1,109,605 | +104,335 | 0.05% | 12,660,014 |
| 2019-08-29 | 2019-08-27 | 12.336 | 1,005,270 | +841 | 0.04% | 12,401,511 |
| 2019-08-28 | 2019-08-26 | 12.265 | 1,004,429 | -21,876 | 0.04% | 12,319,511 |
| 2019-08-27 | 2019-08-23 | 12.717 | 1,026,305 | +5,048 | 0.05% | 13,051,330 |
| 2019-08-23 | 2019-08-21 | 12.931 | 1,021,257 | +29,449 | 0.05% | 13,205,610 |
| 2019-08-22 | 2019-08-20 | 12.360 | 991,808 | -126,211 | 0.04% | 12,259,012 |
| 2019-08-21 | 2019-08-19 | 12.360 | 1,118,019 | +3,366 | 0.05% | 13,819,014 |
| 2019-08-20 | 2019-08-16 | 11.291 | 1,114,653 | -1,683 | 0.05% | 12,585,134 |
| 2019-08-16 | 2019-08-14 | 10.910 | 1,116,336 | +1,683 | 0.05% | 12,179,576 |
| 2019-08-15 | 2019-08-13 | 10.780 | 1,114,653 | +124,528 | 0.05% | 12,015,491 |
| 2019-08-14 | 2019-08-12 | 11.112 | 990,125 | -2,524 | 0.04% | 11,002,622 |
| 2019-08-13 | 2019-08-09 | 11.017 | 992,649 | -1,683 | 0.04% | 10,936,289 |
| 2019-08-12 | 2019-08-08 | 11.481 | 994,332 | +1,683 | 0.04% | 11,415,714 |
| 2019-08-09 | 2019-08-07 | 11.350 | 992,649 | -1,683 | 0.04% | 11,266,619 |
| 2019-08-07 | 2019-08-05 | 11.041 | 994,332 | -841 | 0.04% | 10,978,466 |
| 2019-08-06 | 2019-08-02 | 11.932 | 995,173 | -10,939 | 0.04% | 11,874,815 |
| 2019-08-05 | 2019-08-01 | 12.099 | 1,006,112 | +8,414 | 0.04% | 12,172,748 |
| 2019-08-02 | 2019-07-31 | 12.598 | 997,698 | -479,601 | 0.04% | 12,568,965 |
| 2019-07-29 | 2019-07-25 | 12.503 | 1,477,299 | +3,366 | 0.07% | 18,470,501 |
| 2019-07-26 | 2019-07-24 | 12.313 | 1,473,933 | +13,462 | 0.07% | 18,148,137 |
| 2019-07-25 | 2019-07-23 | 12.503 | 1,460,471 | +14,304 | 0.06% | 18,260,103 |
| 2019-07-24 | 2019-07-22 | 13.002 | 1,446,167 | -14,304 | 0.06% | 18,803,137 |
| 2019-07-22 | 2019-07-18 | 13.786 | 1,460,471 | -4,207 | 0.06% | 20,134,714 |
| 2019-07-19 | 2019-07-17 | 13.882 | 1,464,678 | +1,683 | 0.06% | 20,331,974 |
| 2019-07-17 | 2019-07-15 | 13.216 | 1,462,995 | -46,277 | 0.06% | 19,334,911 |
| 2019-07-16 | 2019-07-12 | 13.216 | 1,509,272 | -10,939 | 0.07% | 19,946,507 |
| 2019-07-15 | 2019-07-11 | 13.073 | 1,520,211 | +1,683 | 0.07% | 19,874,266 |
| 2019-07-12 | 2019-07-10 | 12.788 | 1,518,528 | -2,524 | 0.07% | 19,419,123 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,521,052 | -2,524 | 0.07% | 19,523,710 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,523,576 | -307,955 | 0.07% | 19,230,173 |
| 2019-07-09 | 2019-07-05 | 13.810 | 1,831,531 | -1,683 | 0.08% | 25,293,850 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,833,214 | -11,779 | 0.08% | 24,619,892 |
| 2019-07-05 | 2019-07-03 | 14.167 | 1,844,993 | -1,683 | 0.08% | 26,137,589 |
| 2019-07-04 | 2019-07-02 | 13.953 | 1,846,676 | -2,524 | 0.08% | 25,766,376 |
| 2019-07-03 | 2019-06-28 | 13.050 | 1,849,200 | -10,097 | 0.08% | 24,131,303 |
| 2019-07-02 | 2019-06-27 | 13.145 | 1,859,297 | +13,462 | 0.08% | 24,439,844 |
| 2019-06-28 | 2019-06-26 | 12.788 | 1,845,835 | -2,524 | 0.08% | 23,604,765 |
| 2019-06-27 | 2019-06-25 | 12.836 | 1,848,359 | -76,568 | 0.08% | 23,724,913 |
| 2019-06-26 | 2019-06-24 | 13.050 | 1,924,927 | -10,938 | 0.09% | 25,119,509 |
| 2019-06-25 | 2019-06-21 | 12.313 | 1,935,865 | +1,683 | 0.09% | 23,835,780 |
| 2019-06-24 | 2019-06-20 | 12.146 | 1,934,182 | -1,816 | 0.09% | 23,493,232 |
| 2019-06-21 | 2019-06-19 | 12.218 | 1,935,998 | +974 | 0.09% | 23,653,345 |
| 2019-06-20 | 2019-06-18 | 12.194 | 1,935,024 | -47,960 | 0.09% | 23,595,450 |
| 2019-06-19 | 2019-06-17 | 12.075 | 1,982,984 | +1,683 | 0.09% | 23,944,593 |
| 2019-06-18 | 2019-06-14 | 12.241 | 1,981,301 | -4,207 | 0.09% | 24,253,936 |
| 2019-06-17 | 2019-06-13 | 12.336 | 1,985,508 | -589,117 | 0.09% | 24,494,216 |
| 2019-06-14 | 2019-06-12 | 11.623 | 2,574,625 | -86,665 | 0.11% | 29,925,911 |
| 2019-06-13 | 2019-06-11 | 11.718 | 2,661,290 | -850,661 | 0.12% | 31,186,286 |
| 2019-06-12 | 2019-06-10 | 11.647 | 3,511,951 | -16,828 | 0.16% | 40,904,309 |
| 2019-06-11 | 2019-06-06 | 10.958 | 3,528,779 | -8,414 | 0.16% | 38,667,841 |
| 2019-06-10 | 2019-06-05 | 10.471 | 3,537,193 | -10,097 | 0.16% | 37,036,438 |
| 2019-06-05 | 2019-06-03 | 10.007 | 3,547,290 | +47,960 | 0.16% | 35,497,954 |
| 2019-06-04 | 2019-05-31 | 10.066 | 3,499,330 | +47,119 | 0.16% | 35,225,961 |
| 2019-06-03 | 2019-05-30 | 10.829 | 3,452,211 | -17,670 | 0.15% | 37,383,169 |
| 2019-05-31 | 2019-05-29 | 10.379 | 3,469,881 | +160,085 | 0.15% | 36,014,326 |
| 2019-05-30 | 2019-05-28 | 10.566 | 3,309,796 | +6,405 | 0.15% | 34,972,870 |
| 2019-05-28 | 2019-05-24 | 10.217 | 3,303,391 | -8,006 | 0.15% | 33,749,938 |
| 2019-05-27 | 2019-05-23 | 10.304 | 3,311,397 | +100,881 | 0.15% | 34,121,247 |
| 2019-05-24 | 2019-05-22 | 10.866 | 3,210,516 | +6,405 | 0.15% | 34,886,209 |
| 2019-05-22 | 2019-05-20 | 10.766 | 3,204,111 | +4,804 | 0.15% | 34,496,458 |
| 2019-05-21 | 2019-05-17 | 11.129 | 3,199,307 | +6,405 | 0.15% | 35,603,551 |
| 2019-05-20 | 2019-05-16 | 11.591 | 3,192,902 | -1,601 | 0.15% | 37,007,799 |
| 2019-05-17 | 2019-05-15 | 11.228 | 3,194,503 | +14,412 | 0.15% | 35,869,282 |
| 2019-05-16 | 2019-05-14 | 11.104 | 3,180,091 | +17,614 | 0.15% | 35,310,267 |
| 2019-05-14 | 2019-05-09 | 11.203 | 3,162,477 | +56,846 | 0.15% | 35,430,682 |
| 2019-05-10 | 2019-05-08 | 11.528 | 3,105,631 | -136,110 | 0.14% | 35,802,326 |
| 2019-05-08 | 2019-05-06 | 11.516 | 3,241,741 | +16,813 | 0.15% | 37,330,940 |
| 2019-05-07 | 2019-05-03 | 12.215 | 3,224,928 | -88,071 | 0.15% | 39,392,956 |
| 2019-05-06 | 2019-05-02 | 12.365 | 3,312,999 | -12,009 | 0.15% | 40,965,305 |
| 2019-04-30 | 2019-04-26 | 11.828 | 3,325,008 | -4,003 | 0.16% | 39,328,045 |
| 2019-04-29 | 2019-04-25 | 11.766 | 3,329,011 | -10,409 | 0.16% | 39,167,497 |
| 2019-04-26 | 2019-04-24 | 12.128 | 3,339,420 | -157,727 | 0.16% | 40,499,528 |
| 2019-04-25 | 2019-04-23 | 11.541 | 3,497,147 | -65,653 | 0.16% | 40,359,479 |
| 2019-04-24 | 2019-04-18 | 11.753 | 3,562,800 | -16,013 | 0.17% | 41,873,644 |
| 2019-04-23 | 2019-04-17 | 12.015 | 3,578,813 | -21,491 | 0.17% | 43,000,526 |
| 2019-04-18 | 2019-04-16 | 12.090 | 3,600,304 | -32,026 | 0.17% | 43,528,552 |
| 2019-04-17 | 2019-04-15 | 12.390 | 3,632,330 | +84,068 | 0.17% | 45,004,574 |
| 2019-04-16 | 2019-04-12 | 12.515 | 3,548,262 | -7,206 | 0.17% | 44,406,147 |
| 2019-04-15 | 2019-04-11 | 12.165 | 3,555,468 | -1,601 | 0.17% | 43,252,919 |
| 2019-04-12 | 2019-04-10 | 12.315 | 3,557,069 | -4,804 | 0.17% | 43,805,525 |
| 2019-04-11 | 2019-04-09 | 12.353 | 3,561,873 | -28,823 | 0.17% | 43,998,150 |
| 2019-04-10 | 2019-04-08 | 11.928 | 3,590,696 | +2,402 | 0.17% | 42,829,371 |
| 2019-04-04 | 2019-04-02 | 11.516 | 3,588,294 | +8,807 | 0.17% | 41,321,743 |
| 2019-04-03 | 2019-04-01 | 11.741 | 3,579,487 | +8,006 | 0.17% | 42,025,059 |
| 2019-04-02 | 2019-03-29 | 11.828 | 3,571,481 | +2,402 | 0.17% | 42,243,317 |
| 2019-04-01 | 2019-03-28 | 11.416 | 3,569,079 | +801 | 0.17% | 40,743,848 |
| 2019-03-29 | 2019-03-27 | 11.416 | 3,568,278 | +15,212 | 0.17% | 40,734,704 |
| 2019-03-27 | 2019-03-25 | 10.816 | 3,553,066 | -12,810 | 0.17% | 38,430,927 |
| 2019-03-26 | 2019-03-22 | 10.941 | 3,565,876 | -8,007 | 0.17% | 39,014,858 |
| 2019-03-25 | 2019-03-21 | 10.729 | 3,573,883 | +1,364,301 | 0.17% | 38,343,626 |
| 2019-03-22 | 2019-03-20 | 11.041 | 2,209,582 | +48,038 | 0.10% | 24,396,194 |
| 2019-03-21 | 2019-03-19 | 10.541 | 2,161,544 | -160,129 | 0.10% | 22,785,902 |
| 2019-03-20 | 2019-03-18 | 10.417 | 2,321,673 | -22,544 | 0.11% | 24,183,925 |
| 2019-03-19 | 2019-03-15 | 10.029 | 2,344,217 | -4,004 | 0.11% | 23,511,105 |
| 2019-03-18 | 2019-03-14 | 9.692 | 2,348,221 | +204,966 | 0.11% | 22,759,377 |
| 2019-03-15 | 2019-03-13 | 9.942 | 2,143,255 | +34,427 | 0.10% | 21,308,192 |
| 2019-03-14 | 2019-03-12 | 9.567 | 2,108,828 | +114,493 | 0.10% | 20,175,747 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,994,335 | +152,923 | 0.09% | 18,208,542 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,841,412 | -389,114 | 0.09% | 15,869,372 |
| 2019-03-11 | 2019-03-07 | 8.930 | 2,230,526 | +16,013 | 0.10% | 19,919,252 |
| 2019-03-08 | 2019-03-06 | 9.030 | 2,214,513 | +16,013 | 0.10% | 19,997,524 |
| 2019-03-07 | 2019-03-05 | 8.980 | 2,198,500 | -15,886 | 0.10% | 19,743,087 |
| 2019-03-06 | 2019-03-04 | 8.780 | 2,214,386 | +40,833 | 0.10% | 19,443,227 |
| 2019-03-05 | 2019-03-01 | 8.506 | 2,173,553 | -71,258 | 0.10% | 18,487,451 |
| 2019-02-28 | 2019-02-26 | 7.806 | 2,244,811 | -2,402 | 0.10% | 17,523,445 |
| 2019-02-27 | 2019-02-25 | 7.794 | 2,247,213 | +36,830 | 0.10% | 17,514,128 |
| 2019-02-26 | 2019-02-22 | 7.581 | 2,210,383 | +801 | 0.10% | 16,757,758 |
| 2019-02-25 | 2019-02-21 | 7.506 | 2,209,582 | -40,033 | 0.10% | 16,586,100 |
| 2019-02-22 | 2019-02-20 | 7.506 | 2,249,615 | +8,807 | 0.10% | 16,886,606 |
| 2019-02-21 | 2019-02-19 | 7.344 | 2,240,808 | -8,006 | 0.10% | 16,456,659 |
| 2019-02-20 | 2019-02-18 | 7.307 | 2,248,814 | -48,039 | 0.10% | 16,431,193 |
| 2019-02-19 | 2019-02-15 | 7.169 | 2,296,853 | +32,026 | 0.11% | 16,466,632 |
| 2019-02-14 | 2019-02-12 | 7.394 | 2,264,827 | -16,013 | 0.11% | 16,746,206 |
| 2019-02-13 | 2019-02-11 | 7.669 | 2,280,840 | +32,026 | 0.11% | 17,491,332 |
| 2019-02-12 | 2019-02-08 | 7.619 | 2,248,814 | -4,804 | 0.10% | 17,133,381 |
| 2019-02-08 | 2019-01-31 | 7.456 | 2,253,618 | -5,604 | 0.11% | 16,804,064 |
| 2019-02-01 | 2019-01-30 | 7.357 | 2,259,222 | -80,065 | 0.11% | 16,620,110 |
| 2019-01-31 | 2019-01-29 | 7.169 | 2,339,287 | +1,601 | 0.11% | 16,770,851 |
| 2019-01-30 | 2019-01-28 | 7.069 | 2,337,686 | -3,202 | 0.11% | 16,525,793 |
| 2019-01-28 | 2019-01-24 | 6.857 | 2,340,888 | +16,013 | 0.11% | 16,051,391 |
| 2019-01-25 | 2019-01-23 | 6.844 | 2,324,875 | -801 | 0.11% | 15,912,553 |
| 2019-01-21 | 2019-01-17 | 6.745 | 2,325,676 | +16,013 | 0.11% | 15,685,655 |
| 2019-01-17 | 2019-01-15 | 6.807 | 2,309,663 | -32,026 | 0.11% | 15,721,892 |
| 2019-01-16 | 2019-01-14 | 6.557 | 2,341,689 | +16,013 | 0.11% | 15,354,943 |
| 2019-01-15 | 2019-01-11 | 6.695 | 2,325,676 | +16,013 | 0.11% | 15,569,465 |
| 2019-01-14 | 2019-01-10 | 6.595 | 2,309,663 | -24,820 | 0.11% | 15,231,484 |
| 2019-01-10 | 2019-01-08 | 6.457 | 2,334,483 | +3,202 | 0.11% | 15,074,432 |
| 2019-01-09 | 2019-01-07 | 6.557 | 2,331,281 | +38,431 | 0.11% | 15,286,696 |
| 2019-01-08 | 2019-01-04 | 6.382 | 2,292,850 | -8,006 | 0.11% | 14,633,770 |
| 2019-01-07 | 2019-01-03 | 6.170 | 2,300,856 | -40,032 | 0.11% | 14,196,330 |
| 2019-01-04 | 2019-01-02 | 6.145 | 2,340,888 | +11,209 | 0.11% | 14,384,853 |
| 2019-01-03 | 2018-12-31 | 6.207 | 2,329,679 | +16,013 | 0.11% | 14,461,461 |
| 2018-12-28 | 2018-12-24 | 5.745 | 2,313,666 | +32,025 | 0.11% | 13,292,853 |
| 2018-12-20 | 2018-12-18 | 5.945 | 2,281,641 | -64,051 | 0.11% | 13,564,817 |
| 2018-12-19 | 2018-12-17 | 6.120 | 2,345,692 | +88,998 | 0.11% | 14,355,779 |
| 2018-12-17 | 2018-12-13 | 6.183 | 2,256,694 | +48,039 | 0.11% | 13,952,035 |
| 2018-12-13 | 2018-12-11 | 5.808 | 2,208,655 | +16,013 | 0.10% | 12,827,456 |
| 2018-12-12 | 2018-12-10 | 5.733 | 2,192,642 | -4,004 | 0.10% | 12,570,140 |
| 2018-12-06 | 2018-12-04 | 6.108 | 2,196,646 | -10,408 | 0.10% | 13,416,172 |
| 2018-12-05 | 2018-12-03 | 6.295 | 2,207,054 | +6,405 | 0.10% | 13,893,229 |
| 2018-12-04 | 2018-11-30 | 6.245 | 2,200,649 | -16,013 | 0.10% | 13,742,966 |
| 2018-12-03 | 2018-11-29 | 6.120 | 2,216,662 | +10,409 | 0.10% | 13,566,107 |
| 2018-11-28 | 2018-11-26 | 5.983 | 2,206,253 | +16,013 | 0.10% | 13,199,288 |
| 2018-11-23 | 2018-11-21 | 6.195 | 2,190,240 | -32,026 | 0.10% | 13,568,539 |
| 2018-11-20 | 2018-11-16 | 5.933 | 2,222,266 | +40,032 | 0.10% | 13,184,065 |
| 2018-11-16 | 2018-11-14 | 5.945 | 2,182,234 | -15,212 | 0.10% | 12,973,823 |
| 2018-11-06 | 2018-11-02 | 6.045 | 2,197,446 | +15,212 | 0.10% | 13,283,829 |
| 2018-11-02 | 2018-10-31 | 5.720 | 2,182,234 | -96,077 | 0.10% | 12,483,216 |
| 2018-11-01 | 2018-10-30 | 5.595 | 2,278,311 | -8,007 | 0.11% | 12,748,254 |
| 2018-10-31 | 2018-10-29 | 5.371 | 2,286,318 | +103,283 | 0.11% | 12,279,050 |
| 2018-10-26 | 2018-10-24 | 5.633 | 2,183,035 | -8,006 | 0.10% | 12,296,936 |
| 2018-10-25 | 2018-10-23 | 5.546 | 2,191,041 | +14,412 | 0.10% | 12,150,472 |
| 2018-10-24 | 2018-10-22 | 5.908 | 2,176,629 | +28,823 | 0.10% | 12,858,942 |
| 2018-10-23 | 2018-10-19 | 5.795 | 2,147,806 | -241,795 | 0.10% | 12,447,230 |
| 2018-10-22 | 2018-10-18 | 5.645 | 2,389,601 | -510,011 | 0.11% | 13,490,359 |
| 2018-10-19 | 2018-10-16 | 5.433 | 2,899,612 | -175,342 | 0.14% | 15,753,927 |
| 2018-10-18 | 2018-10-15 | 5.283 | 3,074,954 | +15,212 | 0.14% | 16,245,709 |
| 2018-10-16 | 2018-10-12 | 5.496 | 3,059,742 | -141,714 | 0.14% | 16,815,012 |
| 2018-10-15 | 2018-10-11 | 5.208 | 3,201,456 | +477,986 | 0.15% | 16,674,134 |
| 2018-10-12 | 2018-10-10 | 5.695 | 2,723,470 | -176,943 | 0.13% | 15,511,262 |
| 2018-10-11 | 2018-10-09 | 5.983 | 2,900,413 | +34,428 | 0.14% | 17,352,220 |
| 2018-10-10 | 2018-10-08 | 5.970 | 2,865,985 | +76,061 | 0.13% | 17,110,453 |
| 2018-10-05 | 2018-10-03 | 6.507 | 2,789,924 | +18,415 | 0.13% | 18,154,730 |
| 2018-10-04 | 2018-10-02 | 6.457 | 2,771,509 | +200,161 | 0.13% | 17,896,435 |
| 2018-10-03 | 2018-09-28 | 6.620 | 2,571,348 | -277,824 | 0.12% | 17,021,445 |
| 2018-09-28 | 2018-09-26 | 6.782 | 2,849,172 | +8,007 | 0.13% | 19,323,162 |
| 2018-09-26 | 2018-09-21 | 7.344 | 2,841,165 | -24,020 | 0.13% | 20,865,725 |
| 2018-09-24 | 2018-09-20 | 6.994 | 2,865,185 | -9,607 | 0.13% | 20,040,123 |
| 2018-09-21 | 2018-09-19 | 6.882 | 2,874,792 | -8,007 | 0.13% | 19,784,165 |
| 2018-09-14 | 2018-09-12 | 6.345 | 2,882,799 | +125,701 | 0.13% | 18,291,013 |
| 2018-09-13 | 2018-09-11 | 6.582 | 2,757,098 | +80,065 | 0.13% | 18,147,738 |
| 2018-09-12 | 2018-09-10 | 6.620 | 2,677,033 | +80,065 | 0.12% | 17,721,043 |
| 2018-09-11 | 2018-09-07 | 6.894 | 2,596,968 | +8,006 | 0.12% | 17,904,631 |
| 2018-09-10 | 2018-09-06 | 6.969 | 2,588,962 | -40,032 | 0.12% | 18,043,449 |
| 2018-09-07 | 2018-09-05 | 6.982 | 2,628,994 | -131,306 | 0.12% | 18,355,283 |
| 2018-09-05 | 2018-09-03 | 7.119 | 2,760,300 | +8,006 | 0.13% | 19,651,279 |
| 2018-09-03 | 2018-08-30 | 7.332 | 2,752,294 | +116,094 | 0.13% | 20,178,674 |
| 2018-08-31 | 2018-08-29 | 7.531 | 2,636,200 | -72,058 | 0.12% | 19,854,336 |
| 2018-08-30 | 2018-08-28 | 7.469 | 2,708,258 | +96,077 | 0.13% | 20,227,905 |
| 2018-08-29 | 2018-08-27 | 7.731 | 2,612,181 | -56,045 | 0.12% | 20,195,453 |
| 2018-08-28 | 2018-08-24 | 7.244 | 2,668,226 | +159,202 | 0.12% | 19,329,040 |
| 2018-08-27 | 2018-08-23 | 7.469 | 2,509,024 | -272,219 | 0.12% | 18,739,832 |
| 2018-08-24 | 2018-08-22 | 7.269 | 2,781,243 | -4,804 | 0.13% | 20,217,228 |
| 2018-08-23 | 2018-08-21 | 7.369 | 2,786,047 | -84,068 | 0.13% | 20,530,529 |
| 2018-08-22 | 2018-08-20 | 6.507 | 2,870,115 | -183,348 | 0.13% | 18,676,552 |
| 2018-08-21 | 2018-08-17 | 6.420 | 3,053,463 | +927 | 0.14% | 19,602,681 |
| 2018-08-20 | 2018-08-16 | 6.295 | 3,052,536 | +27,222 | 0.14% | 19,215,470 |
| 2018-08-16 | 2018-08-14 | 6.482 | 3,025,314 | +128,904 | 0.14% | 19,610,899 |
| 2018-08-15 | 2018-08-13 | 6.670 | 2,896,410 | +79,264 | 0.13% | 19,317,948 |
| 2018-08-14 | 2018-08-10 | 6.982 | 2,817,146 | -138,512 | 0.13% | 19,668,935 |
| 2018-08-10 | 2018-08-08 | 6.532 | 2,955,658 | +393,918 | 0.14% | 19,307,034 |
| 2018-08-09 | 2018-08-07 | 6.682 | 2,561,740 | -6,405 | 0.12% | 17,117,823 |
| 2018-08-07 | 2018-08-03 | 6.370 | 2,568,145 | +152,123 | 0.12% | 16,358,723 |
| 2018-08-06 | 2018-08-02 | 6.495 | 2,416,022 | -801 | 0.11% | 15,691,480 |
| 2018-08-03 | 2018-08-01 | 6.632 | 2,416,823 | -232,187 | 0.11% | 16,028,728 |
| 2018-08-02 | 2018-07-31 | 7.169 | 2,649,010 | -4,804 | 0.12% | 18,991,321 |
| 2018-08-01 | 2018-07-30 | 7.157 | 2,653,814 | +68,055 | 0.12% | 18,992,616 |
| 2018-07-31 | 2018-07-27 | 7.244 | 2,585,759 | +114,492 | 0.12% | 18,731,637 |
| 2018-07-30 | 2018-07-26 | 7.369 | 2,471,267 | +68,055 | 0.12% | 18,210,898 |
| 2018-07-27 | 2018-07-25 | 7.269 | 2,403,212 | -447,561 | 0.11% | 17,469,270 |
| 2018-07-26 | 2018-07-24 | 7.044 | 2,850,773 | -54,444 | 0.13% | 20,081,744 |
| 2018-07-25 | 2018-07-23 | 6.819 | 2,905,217 | -10,408 | 0.14% | 19,812,118 |
| 2018-07-24 | 2018-07-20 | 6.482 | 2,915,625 | +4,804 | 0.14% | 18,899,865 |
| 2018-07-23 | 2018-07-19 | 6.495 | 2,910,821 | +8,006 | 0.14% | 18,905,081 |
| 2018-07-20 | 2018-07-18 | 6.745 | 2,902,815 | -76,061 | 0.14% | 19,578,202 |
| 2018-07-18 | 2018-07-16 | 6.770 | 2,978,876 | +22,418 | 0.14% | 20,165,612 |
| 2018-07-17 | 2018-07-13 | 6.857 | 2,956,458 | +24,019 | 0.14% | 20,272,334 |
| 2018-07-16 | 2018-07-12 | 6.932 | 2,932,439 | -144,917 | 0.14% | 20,327,392 |
| 2018-07-13 | 2018-07-11 | 6.745 | 3,077,356 | +16,013 | 0.14% | 20,755,404 |
| 2018-07-12 | 2018-07-10 | 6.932 | 3,061,343 | +8,007 | 0.14% | 21,220,942 |
| 2018-07-11 | 2018-07-09 | 7.019 | 3,053,336 | +23,218 | 0.14% | 21,432,390 |
| 2018-07-10 | 2018-07-06 | 6.782 | 3,030,118 | -112,090 | 0.14% | 20,550,342 |
| 2018-07-06 | 2018-07-04 | 6.695 | 3,142,208 | -25,621 | 0.15% | 21,035,818 |
| 2018-07-04 | 2018-06-29 | 7.182 | 3,167,829 | -236,190 | 0.15% | 22,750,412 |
| 2018-07-03 | 2018-06-28 | 6.545 | 3,404,019 | -8,007 | 0.16% | 22,278,346 |
| 2018-06-29 | 2018-06-27 | 6.545 | 3,412,026 | +296,239 | 0.16% | 22,330,750 |
| 2018-06-28 | 2018-06-26 | 7.207 | 3,115,787 | +2,402 | 0.15% | 22,454,494 |
| 2018-06-22 | 2018-06-20 | 8.056 | 3,113,385 | +5,605 | 0.15% | 25,081,426 |
| 2018-06-21 | 2018-06-19 | 7.969 | 3,107,780 | +1,601 | 0.14% | 24,764,561 |
| 2018-06-19 | 2018-06-14 | 8.481 | 3,106,179 | +34,428 | 0.14% | 26,342,437 |
| 2018-06-15 | 2018-06-13 | 8.768 | 3,071,751 | -46,438 | 0.14% | 26,932,881 |
| 2018-06-13 | 2018-06-11 | 8.668 | 3,118,189 | -27,222 | 0.15% | 27,028,478 |
| 2018-06-12 | 2018-06-08 | 8.418 | 3,145,411 | -168,936 | 0.15% | 26,478,720 |
| 2018-06-11 | 2018-06-07 | 8.468 | 3,314,347 | -192,955 | 0.15% | 28,066,442 |
| 2018-06-08 | 2018-06-06 | 8.431 | 3,507,302 | -801 | 0.16% | 29,568,999 |
| 2018-06-07 | 2018-06-05 | 8.431 | 3,508,103 | +7,206 | 0.16% | 29,575,752 |
| 2018-06-06 | 2018-06-04 | 8.243 | 3,500,897 | +532,429 | 0.16% | 28,859,112 |
| 2018-06-05 | 2018-06-01 | 8.550 | 2,968,468 | +24,019 | 0.14% | 25,380,236 |
| 2018-06-04 | 2018-05-31 | 8.393 | 2,944,449 | +143,810 | 0.14% | 24,711,533 |
| 2018-06-01 | 2018-05-30 | 8.157 | 2,800,639 | -551,344 | 0.14% | 22,843,529 |
| 2018-05-31 | 2018-05-29 | 8.379 | 3,351,983 | +22,877 | 0.16% | 28,087,841 |
| 2018-05-30 | 2018-05-28 | 8.642 | 3,329,106 | -3,812 | 0.16% | 28,769,262 |
| 2018-05-29 | 2018-05-25 | 8.602 | 3,332,918 | +9,151 | 0.16% | 28,671,087 |
| 2018-05-25 | 2018-05-23 | 8.642 | 3,323,767 | -1,526 | 0.16% | 28,723,124 |
| 2018-05-24 | 2018-05-21 | 8.943 | 3,325,293 | +3,813 | 0.16% | 29,739,248 |
| 2018-05-23 | 2018-05-18 | 9.035 | 3,321,480 | -79,308 | 0.16% | 30,010,038 |
| 2018-05-21 | 2018-05-17 | 8.838 | 3,400,788 | -3,050 | 0.17% | 30,057,658 |
| 2018-05-18 | 2018-05-16 | 9.035 | 3,403,838 | -329,434 | 0.17% | 30,754,154 |
| 2018-05-17 | 2018-05-15 | 8.773 | 3,733,272 | +346,211 | 0.18% | 32,751,518 |
| 2018-05-16 | 2018-05-14 | 8.812 | 3,387,061 | +762 | 0.17% | 29,847,501 |
| 2018-05-15 | 2018-05-11 | 8.366 | 3,386,299 | -3,813 | 0.17% | 28,330,984 |
| 2018-05-14 | 2018-05-10 | 8.340 | 3,390,112 | +4,576 | 0.17% | 28,273,974 |
| 2018-05-11 | 2018-05-09 | 8.327 | 3,385,536 | +11,438 | 0.17% | 28,191,413 |
| 2018-05-09 | 2018-05-07 | 8.248 | 3,374,098 | +7,626 | 0.17% | 27,830,693 |
| 2018-05-08 | 2018-05-04 | 8.327 | 3,366,472 | +128,876 | 0.16% | 28,032,667 |
| 2018-05-07 | 2018-05-03 | 8.458 | 3,237,596 | +12,201 | 0.16% | 27,384,074 |
| 2018-05-04 | 2018-05-02 | 8.720 | 3,225,395 | -9,913 | 0.16% | 28,126,794 |
| 2018-05-02 | 2018-04-27 | 8.183 | 3,235,308 | +22,877 | 0.16% | 26,473,777 |
| 2018-04-30 | 2018-04-26 | 8.222 | 3,212,431 | +7,626 | 0.16% | 26,412,958 |
| 2018-04-27 | 2018-04-25 | 8.393 | 3,204,805 | +10,676 | 0.16% | 26,896,593 |
| 2018-04-26 | 2018-04-24 | 8.602 | 3,194,129 | +348,498 | 0.16% | 27,477,168 |
| 2018-04-25 | 2018-04-23 | 8.012 | 2,845,631 | -144,890 | 0.14% | 22,800,033 |
| 2018-04-24 | 2018-04-20 | 8.157 | 2,990,521 | -125,825 | 0.15% | 24,392,310 |
| 2018-04-23 | 2018-04-19 | 8.366 | 3,116,346 | +30,503 | 0.15% | 26,072,461 |
| 2018-04-20 | 2018-04-18 | 8.419 | 3,085,843 | -3,813 | 0.15% | 25,979,126 |
| 2018-04-19 | 2018-04-17 | 8.524 | 3,089,656 | +74,733 | 0.15% | 26,335,355 |
| 2018-04-18 | 2018-04-16 | 9.048 | 3,014,923 | +15,251 | 0.15% | 27,279,789 |
| 2018-04-17 | 2018-04-13 | 9.494 | 2,999,672 | -22,877 | 0.15% | 28,479,215 |
| 2018-04-16 | 2018-04-12 | 9.520 | 3,022,549 | -3,813 | 0.15% | 28,775,684 |
| 2018-04-12 | 2018-04-10 | 9.704 | 3,026,362 | +3,813 | 0.15% | 29,367,588 |
| 2018-04-11 | 2018-04-09 | 9.206 | 3,022,549 | +39,012 | 0.15% | 27,824,422 |
| 2018-04-10 | 2018-04-06 | 9.219 | 2,983,537 | -20,831 | 0.15% | 27,504,417 |
| 2018-04-09 | 2018-04-04 | 9.258 | 3,004,368 | +48,043 | 0.15% | 27,814,645 |
| 2018-04-06 | 2018-04-03 | 9.376 | 2,956,325 | +99,135 | 0.14% | 27,718,767 |
| 2018-04-04 | 2018-03-29 | 9.455 | 2,857,190 | +145,652 | 0.14% | 27,014,073 |
| 2018-04-03 | 2018-03-28 | 9.402 | 2,711,538 | +192,170 | 0.13% | 25,494,737 |
| 2018-03-29 | 2018-03-27 | 9.730 | 2,519,368 | -222,673 | 0.12% | 24,513,832 |
| 2018-03-28 | 2018-03-26 | 9.638 | 2,742,041 | +68,753 | 0.13% | 26,428,771 |
| 2018-03-27 | 2018-03-23 | 9.114 | 2,673,288 | +153,278 | 0.13% | 24,363,868 |
| 2018-03-26 | 2018-03-22 | 9.691 | 2,520,010 | -240,854 | 0.12% | 24,420,941 |
| 2018-03-23 | 2018-03-21 | 9.953 | 2,760,864 | -52,097 | 0.14% | 27,479,098 |
| 2018-03-22 | 2018-03-20 | 9.888 | 2,812,961 | +37,367 | 0.14% | 27,813,186 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,775,594 | -22,236 | 0.14% | 27,370,924 |
| 2018-03-20 | 2018-03-16 | 9.822 | 2,797,830 | -503,422 | 0.14% | 27,480,133 |
| 2018-03-19 | 2018-03-15 | 9.376 | 3,301,252 | -96,205 | 0.16% | 30,952,833 |
| 2018-03-16 | 2018-03-14 | 9.153 | 3,397,457 | +68,632 | 0.17% | 31,097,471 |
| 2018-03-15 | 2018-03-13 | 9.074 | 3,328,825 | -102,185 | 0.16% | 30,207,358 |
| 2018-03-14 | 2018-03-12 | 9.232 | 3,431,010 | -8,509 | 0.17% | 31,674,541 |
| 2018-03-13 | 2018-03-09 | 8.760 | 3,439,519 | -3,813 | 0.17% | 30,129,357 |
| 2018-03-12 | 2018-03-08 | 8.707 | 3,443,332 | -24,403 | 0.17% | 29,982,142 |
| 2018-03-09 | 2018-03-07 | 8.445 | 3,467,735 | +15,252 | 0.17% | 29,285,150 |
| 2018-03-07 | 2018-03-05 | 8.288 | 3,452,483 | -3,050 | 0.17% | 28,613,060 |
| 2018-03-06 | 2018-03-02 | 8.393 | 3,455,533 | -8,389 | 0.17% | 29,000,848 |
| 2018-03-02 | 2018-02-28 | 8.301 | 3,463,922 | +5,338 | 0.17% | 28,753,287 |
| 2018-03-01 | 2018-02-27 | 8.104 | 3,458,584 | -10,676 | 0.17% | 28,028,670 |
| 2018-02-28 | 2018-02-26 | 8.314 | 3,469,260 | -762 | 0.17% | 28,843,090 |
| 2018-02-27 | 2018-02-23 | 8.340 | 3,470,022 | +10,917 | 0.17% | 28,940,433 |
| 2018-02-26 | 2018-02-22 | 8.314 | 3,459,105 | +3,813 | 0.17% | 28,758,663 |
| 2018-02-23 | 2018-02-21 | 8.393 | 3,455,292 | +3,050 | 0.17% | 28,998,826 |
| 2018-02-22 | 2018-02-20 | 8.052 | 3,452,242 | -27,453 | 0.17% | 27,796,191 |
| 2018-02-21 | 2018-02-15 | 7.881 | 3,479,695 | -35,841 | 0.17% | 27,424,034 |
| 2018-02-20 | 2018-02-13 | 7.435 | 3,515,536 | -12,964 | 0.17% | 26,139,080 |
| 2018-02-13 | 2018-02-09 | 6.871 | 3,528,500 | -16,777 | 0.17% | 24,245,832 |
| 2018-02-12 | 2018-02-08 | 7.488 | 3,545,277 | -138,560 | 0.17% | 26,546,176 |
| 2018-02-09 | 2018-02-07 | 7.330 | 3,683,837 | +35,079 | 0.18% | 27,003,988 |
| 2018-02-08 | 2018-02-06 | 7.553 | 3,648,758 | -44,230 | 0.18% | 27,560,255 |
| 2018-02-07 | 2018-02-05 | 8.642 | 3,692,988 | -80,833 | 0.18% | 31,913,835 |
| 2018-02-06 | 2018-02-02 | 8.865 | 3,773,821 | -763 | 0.18% | 33,453,663 |
| 2018-02-05 | 2018-02-01 | 8.878 | 3,774,584 | +8,630 | 0.18% | 33,509,924 |
| 2018-02-02 | 2018-01-31 | 9.088 | 3,765,954 | -57,423 | 0.18% | 34,223,461 |
| 2018-01-31 | 2018-01-29 | 8.996 | 3,823,377 | +64,820 | 0.19% | 34,394,336 |
| 2018-01-30 | 2018-01-26 | 9.179 | 3,758,557 | +119,604 | 0.18% | 34,501,253 |
| 2018-01-29 | 2018-01-25 | 8.655 | 3,638,953 | +25,927 | 0.18% | 31,494,598 |
| 2018-01-26 | 2018-01-24 | 9.035 | 3,613,026 | +88,580 | 0.18% | 32,644,197 |
| 2018-01-25 | 2018-01-23 | 9.035 | 3,524,446 | -19,064 | 0.17% | 31,843,865 |
| 2018-01-24 | 2018-01-22 | 8.996 | 3,543,510 | +53,260 | 0.17% | 31,876,708 |
| 2018-01-23 | 2018-01-19 | 8.707 | 3,490,250 | -1,158,477 | 0.17% | 30,390,672 |
| 2018-01-22 | 2018-01-18 | 7.711 | 4,648,727 | -6,863 | 0.23% | 35,844,874 |
| 2018-01-19 | 2018-01-17 | 7.999 | 4,655,590 | +3,171 | 0.23% | 37,240,907 |
| 2018-01-18 | 2018-01-16 | 7.973 | 4,652,419 | -1,143,105 | 0.23% | 37,093,523 |
| 2018-01-17 | 2018-01-15 | 7.580 | 5,795,524 | -427,806 | 0.28% | 43,927,474 |
| 2018-01-16 | 2018-01-12 | 7.868 | 6,223,330 | -337,822 | 0.30% | 48,965,452 |
| 2018-01-15 | 2018-01-11 | 7.671 | 6,561,152 | -6,101 | 0.32% | 50,332,865 |
| 2018-01-12 | 2018-01-10 | 7.698 | 6,567,253 | -13,084 | 0.32% | 50,551,906 |
| 2018-01-11 | 2018-01-09 | 7.606 | 6,580,337 | +598,623 | 0.32% | 50,048,586 |
| 2018-01-10 | 2018-01-08 | 7.448 | 5,981,714 | -19,305 | 0.29% | 44,554,304 |
| 2018-01-09 | 2018-01-05 | 7.094 | 6,001,019 | -39,534 | 0.29% | 42,573,362 |
| 2018-01-08 | 2018-01-04 | 6.871 | 6,040,553 | -124,420 | 0.30% | 41,507,222 |
| 2018-01-05 | 2018-01-03 | 6.767 | 6,164,973 | -108,286 | 0.30% | 41,715,415 |
| 2018-01-04 | 2018-01-02 | 6.491 | 6,273,259 | -374,547 | 0.31% | 40,720,594 |
| 2018-01-02 | 2017-12-28 | 5.586 | 6,647,806 | -38,129 | 0.33% | 37,136,727 |
| 2017-12-29 | 2017-12-27 | 5.390 | 6,685,935 | -68,632 | 0.33% | 36,034,596 |
| 2017-12-28 | 2017-12-22 | 5.127 | 6,754,567 | -68,632 | 0.33% | 34,632,988 |
| 2017-12-27 | 2017-12-21 | 5.049 | 6,823,199 | +19,827 | 0.33% | 34,448,035 |
| 2017-12-21 | 2017-12-19 | 5.232 | 6,803,372 | -68,632 | 0.33% | 35,596,951 |
| 2017-12-20 | 2017-12-18 | 5.232 | 6,872,004 | -7,625 | 0.34% | 35,956,051 |
| 2017-12-19 | 2017-12-15 | 5.258 | 6,879,629 | -3,813 | 0.34% | 36,176,377 |
| 2017-12-15 | 2017-12-13 | 5.272 | 6,883,442 | +24,402 | 0.34% | 36,286,693 |
| 2017-12-14 | 2017-12-12 | 5.311 | 6,859,040 | +83,884 | 0.34% | 36,427,892 |
| 2017-12-13 | 2017-12-11 | 5.376 | 6,775,156 | -154,041 | 0.33% | 36,426,617 |
| 2017-12-12 | 2017-12-08 | 5.376 | 6,929,197 | -76,258 | 0.34% | 37,254,818 |
| 2017-12-11 | 2017-12-07 | 5.022 | 7,005,455 | +304,269 | 0.34% | 35,184,453 |
| 2017-12-08 | 2017-12-06 | 5.206 | 6,701,186 | -73,208 | 0.33% | 34,886,537 |
| 2017-12-06 | 2017-12-04 | 5.691 | 6,774,394 | -883 | 0.33% | 38,554,570 |
| 2017-12-05 | 2017-12-01 | 5.665 | 6,775,277 | +129,639 | 0.33% | 38,381,902 |
| 2017-12-04 | 2017-11-30 | 5.613 | 6,645,638 | -38,129 | 0.33% | 37,298,910 |
| 2017-12-01 | 2017-11-29 | 5.731 | 6,683,767 | +18,302 | 0.33% | 38,301,733 |
| 2017-11-30 | 2017-11-28 | 5.652 | 6,665,465 | -3,813 | 0.33% | 37,672,410 |
| 2017-11-29 | 2017-11-27 | 5.652 | 6,669,278 | +7,625 | 0.33% | 37,693,961 |
| 2017-11-28 | 2017-11-24 | 5.862 | 6,661,653 | +111,337 | 0.33% | 39,048,577 |
| 2017-11-27 | 2017-11-23 | 5.862 | 6,550,316 | +14,489 | 0.32% | 38,395,954 |
| 2017-11-24 | 2017-11-22 | 6.058 | 6,535,827 | -43,467 | 0.32% | 39,596,628 |
| 2017-11-23 | 2017-11-21 | 5.744 | 6,579,294 | -1,319,381 | 0.32% | 37,789,321 |
| 2017-11-22 | 2017-11-20 | 5.678 | 7,898,675 | -950,172 | 0.39% | 44,849,523 |
| 2017-11-21 | 2017-11-17 | 5.704 | 8,848,847 | -79,308 | 0.43% | 50,476,778 |
| 2017-11-20 | 2017-11-16 | 5.835 | 8,928,155 | -38,892 | 0.44% | 52,099,963 |
| 2017-11-17 | 2017-11-15 | 5.835 | 8,967,047 | -1,529,731 | 0.44% | 52,326,916 |
| 2017-11-16 | 2017-11-14 | 5.862 | 10,496,778 | -1,394,755 | 0.51% | 61,528,910 |
| 2017-11-15 | 2017-11-13 | 5.731 | 11,891,533 | -1,700,550 | 0.58% | 68,145,152 |
| 2017-11-14 | 2017-11-10 | 5.613 | 13,592,083 | -835,785 | 0.67% | 76,286,110 |
| 2017-11-13 | 2017-11-09 | 5.665 | 14,427,868 | -490,338 | 0.71% | 81,733,781 |
| 2017-11-10 | 2017-11-08 | 5.613 | 14,918,206 | -140,314 | 0.73% | 83,729,029 |
| 2017-11-09 | 2017-11-07 | 5.757 | 15,058,520 | -1,736,390 | 0.74% | 86,688,701 |
| 2017-11-08 | 2017-11-06 | 5.665 | 16,794,910 | -35,842 | 0.82% | 95,143,060 |
| 2017-11-07 | 2017-11-03 | 5.940 | 16,830,752 | -113,624 | 0.82% | 99,980,984 |
| 2017-11-06 | 2017-11-02 | 6.085 | 16,944,376 | +13,727 | 0.83% | 103,100,138 |
| 2017-11-03 | 2017-11-01 | 6.111 | 16,930,649 | +114,386 | 0.83% | 103,460,651 |
| 2017-11-02 | 2017-10-31 | 6.203 | 16,816,263 | +63,294 | 0.82% | 104,305,286 |
| 2017-11-01 | 2017-10-30 | 6.229 | 16,752,969 | -652,004 | 0.82% | 104,352,073 |
| 2017-10-31 | 2017-10-27 | 5.731 | 17,404,973 | -282,916 | 0.85% | 99,740,255 |
| 2017-10-30 | 2017-10-26 | 5.639 | 17,687,889 | +25,927 | 0.87% | 99,737,883 |
| 2017-10-27 | 2017-10-25 | 5.626 | 17,661,962 | +373,664 | 0.87% | 99,360,078 |
| 2017-10-26 | 2017-10-24 | 5.717 | 17,288,298 | -38,129 | 0.85% | 98,844,934 |
| 2017-10-25 | 2017-10-23 | 5.573 | 17,326,427 | -76,258 | 0.85% | 96,563,640 |
| 2017-10-24 | 2017-10-20 | 5.613 | 17,402,685 | -144,007 | 0.85% | 97,673,267 |
| 2017-10-23 | 2017-10-19 | 5.508 | 17,546,692 | -732,838 | 0.86% | 96,640,736 |
| 2017-10-20 | 2017-10-18 | 5.796 | 18,279,530 | +251,651 | 0.90% | 105,950,492 |
| 2017-10-19 | 2017-10-17 | 5.678 | 18,027,879 | -36,603 | 0.88% | 102,364,228 |
| 2017-10-18 | 2017-10-16 | 5.875 | 18,064,482 | -120,488 | 0.89% | 106,125,369 |
| 2017-10-17 | 2017-10-13 | 5.731 | 18,184,970 | +38,129 | 0.89% | 104,210,076 |
| 2017-10-16 | 2017-10-12 | 5.809 | 18,146,841 | +25,165 | 0.89% | 105,419,377 |
| 2017-10-13 | 2017-10-11 | 5.757 | 18,121,676 | +518,553 | 0.89% | 104,322,640 |
| 2017-10-12 | 2017-10-10 | 6.163 | 17,603,123 | -662,680 | 0.86% | 108,493,387 |
| 2017-10-11 | 2017-10-09 | 6.045 | 18,265,803 | -81,837 | 0.89% | 110,421,942 |
| 2017-10-10 | 2017-10-06 | 6.517 | 18,347,640 | -193,173 | 0.90% | 119,578,275 |
| 2017-10-09 | 2017-10-04 | 6.229 | 18,540,813 | +328,671 | 0.91% | 115,488,321 |
| 2017-10-06 | 2017-10-03 | 6.032 | 18,212,142 | -345,207 | 0.89% | 109,858,723 |
| 2017-10-04 | 2017-09-29 | 5.717 | 18,557,349 | -197,508 | 0.91% | 106,100,666 |
| 2017-10-03 | 2017-09-28 | 5.508 | 18,754,857 | +172,343 | 0.92% | 103,294,865 |
| 2017-09-29 | 2017-09-27 | 5.744 | 18,582,514 | +178,443 | 0.91% | 106,731,906 |
| 2017-09-28 | 2017-09-26 | 5.586 | 18,404,071 | -1,350,525 | 0.90% | 102,810,906 |
| 2017-09-27 | 2017-09-25 | 5.495 | 19,754,596 | +109,811 | 0.97% | 108,542,010 |
| 2017-09-26 | 2017-09-22 | 6.753 | 19,644,785 | -191,407 | 0.96% | 132,669,226 |
| 2017-09-25 | 2017-09-21 | 6.858 | 19,836,192 | +205,133 | 0.97% | 136,042,836 |
| 2017-09-22 | 2017-09-20 | 6.832 | 19,631,059 | +181,494 | 0.96% | 134,121,109 |
| 2017-09-21 | 2017-09-19 | 6.832 | 19,449,565 | +360,820 | 0.95% | 132,881,126 |
| 2017-09-20 | 2017-09-18 | 6.832 | 19,088,745 | -774,659 | 0.94% | 130,415,973 |
| 2017-09-19 | 2017-09-15 | 6.439 | 19,863,404 | -559,612 | 0.97% | 127,894,201 |
| 2017-09-18 | 2017-09-14 | 6.334 | 20,423,016 | -253,176 | 1.00% | 129,354,843 |
| 2017-09-15 | 2017-09-13 | 5.626 | 20,676,192 | -57,956 | 1.01% | 116,317,091 |
| 2017-09-14 | 2017-09-12 | 5.744 | 20,734,148 | -1,082,098 | 1.02% | 119,090,191 |
| 2017-09-13 | 2017-09-11 | 5.652 | 21,816,246 | +458,309 | 1.07% | 123,302,811 |
| 2017-09-12 | 2017-09-08 | 5.468 | 21,357,937 | +1,371,116 | 1.05% | 116,791,448 |
| 2017-09-11 | 2017-09-07 | 5.626 | 19,986,821 | +1,271,980 | 0.98% | 112,438,929 |
| 2017-09-08 | 2017-09-06 | 5.193 | 18,714,841 | -855,613 | 0.92% | 97,184,502 |
| 2017-09-07 | 2017-09-05 | 4.498 | 19,570,454 | -144,890 | 0.96% | 88,025,947 |
| 2017-09-06 | 2017-09-04 | 4.563 | 19,715,344 | -273,765 | 0.97% | 89,970,325 |
| 2017-09-05 | 2017-09-01 | 4.393 | 19,989,109 | +782,405 | 0.98% | 87,812,012 |
| 2017-09-04 | 2017-08-31 | 4.341 | 19,206,704 | -57,956 | 0.94% | 83,367,451 |
| 2017-09-01 | 2017-08-30 | 4.354 | 19,264,660 | +362,225 | 0.95% | 83,871,637 |
| 2017-08-31 | 2017-08-29 | 4.065 | 18,902,435 | +762,578 | 0.93% | 76,841,376 |
| 2017-08-30 | 2017-08-28 | 4.104 | 18,139,857 | +675,644 | 0.89% | 74,455,002 |
| 2017-08-29 | 2017-08-25 | 4.104 | 17,464,213 | +1,631,676 | 0.86% | 71,681,823 |
| 2017-08-28 | 2017-08-24 | 4.091 | 15,832,537 | +705,385 | 0.78% | 64,776,994 |
| 2017-08-25 | 2017-08-22 | 4.065 | 15,127,152 | -317,233 | 0.74% | 61,494,256 |
| 2017-08-24 | 2017-08-21 | 3.973 | 15,444,385 | +20,590 | 0.76% | 61,366,158 |
| 2017-08-22 | 2017-08-18 | 3.934 | 15,423,795 | +39,654 | 0.76% | 60,677,571 |
| 2017-08-21 | 2017-08-17 | 3.973 | 15,384,141 | +132,689 | 0.76% | 61,126,787 |
| 2017-08-18 | 2017-08-16 | 4.144 | 15,251,452 | +208,946 | 0.75% | 63,199,546 |
| 2017-08-17 | 2017-08-15 | 3.934 | 15,042,506 | -763 | 0.74% | 59,177,571 |
| 2017-08-16 | 2017-08-14 | 3.973 | 15,043,269 | +92,272 | 0.74% | 59,772,378 |
| 2017-08-15 | 2017-08-11 | 3.934 | 14,950,997 | +102,948 | 0.73% | 58,817,572 |
| 2017-08-14 | 2017-08-10 | 4.170 | 14,848,049 | +5,338 | 0.73% | 61,917,327 |
| 2017-08-11 | 2017-08-09 | 4.196 | 14,842,711 | -15,251 | 0.73% | 62,284,344 |
| 2017-08-10 | 2017-08-08 | 4.223 | 14,857,962 | -159,258 | 0.73% | 62,738,019 |
| 2017-08-09 | 2017-08-07 | 4.131 | 15,017,220 | -108,046 | 0.74% | 62,032,000 |
| 2017-08-08 | 2017-08-04 | 4.301 | 15,125,266 | +507,115 | 0.74% | 65,056,778 |
| 2017-08-07 | 2017-08-03 | 4.314 | 14,618,151 | -119,604 | 0.72% | 63,067,269 |
| 2017-08-04 | 2017-08-02 | 4.301 | 14,737,755 | +256,226 | 0.72% | 63,390,016 |
| 2017-08-03 | 2017-08-01 | 4.301 | 14,481,529 | +76,258 | 0.71% | 62,287,937 |
| 2017-08-02 | 2017-07-31 | 4.393 | 14,405,271 | +76,257 | 0.71% | 63,282,252 |
| 2017-08-01 | 2017-07-28 | 4.445 | 14,329,014 | +60,244 | 0.70% | 63,698,864 |
| 2017-07-31 | 2017-07-27 | 4.511 | 14,268,770 | +1,354,339 | 0.70% | 64,366,614 |
| 2017-07-28 | 2017-07-26 | 4.472 | 12,914,431 | +744,276 | 0.63% | 57,749,116 |
| 2017-07-27 | 2017-07-25 | 4.419 | 12,170,155 | +20,590 | 0.60% | 53,782,588 |
| 2017-07-26 | 2017-07-24 | 4.485 | 12,149,565 | -213,522 | 0.60% | 54,488,207 |
| 2017-07-25 | 2017-07-21 | 4.485 | 12,363,087 | -77,141 | 0.61% | 55,445,808 |
| 2017-07-24 | 2017-07-20 | 4.472 | 12,440,228 | -10,676 | 0.61% | 55,628,635 |
| 2017-07-21 | 2017-07-19 | 4.314 | 12,450,904 | -390,440 | 0.61% | 53,717,089 |
| 2017-07-20 | 2017-07-18 | 4.157 | 12,841,344 | -16,014 | 0.63% | 53,380,843 |
| 2017-07-19 | 2017-07-17 | 3.947 | 12,857,358 | +305,031 | 0.63% | 50,749,751 |
| 2017-07-18 | 2017-07-14 | 3.829 | 12,552,327 | +1,177,420 | 0.62% | 48,064,318 |
| 2017-07-17 | 2017-07-13 | 3.921 | 11,374,907 | -396,540 | 0.56% | 44,599,987 |
| 2017-07-14 | 2017-07-12 | 3.921 | 11,771,447 | +48,042 | 0.58% | 46,154,784 |
| 2017-07-13 | 2017-07-11 | 3.882 | 11,723,405 | -38,891 | 0.58% | 45,505,214 |
| 2017-07-12 | 2017-07-10 | 3.803 | 11,762,296 | -128,113 | 0.58% | 44,730,710 |
| 2017-07-11 | 2017-07-07 | 3.829 | 11,890,409 | -122,013 | 0.58% | 45,529,757 |
| 2017-07-10 | 2017-07-06 | 3.868 | 12,012,422 | -71,682 | 0.59% | 46,469,530 |
| 2017-07-07 | 2017-07-05 | 3.737 | 12,084,104 | +70,920 | 0.59% | 45,162,191 |
| 2017-07-06 | 2017-07-04 | 3.646 | 12,013,184 | -5,339 | 0.59% | 43,794,403 |
| 2017-07-05 | 2017-07-03 | 3.541 | 12,018,523 | +539,785 | 0.59% | 42,553,036 |
| 2017-07-04 | 2017-06-30 | 3.082 | 11,478,738 | -762 | 0.56% | 35,373,472 |
| 2017-06-30 | 2017-06-28 | 3.003 | 11,479,500 | -763 | 0.56% | 34,472,608 |
| 2017-06-29 | 2017-06-27 | 3.003 | 11,480,263 | -15,251 | 0.56% | 34,474,899 |
| 2017-06-28 | 2017-06-26 | 3.029 | 11,495,514 | +334,771 | 0.56% | 34,822,188 |
| 2017-06-27 | 2017-06-23 | 3.042 | 11,160,743 | +76,258 | 0.55% | 33,954,456 |
| 2017-06-22 | 2017-06-20 | 3.042 | 11,084,485 | +380,527 | 0.54% | 33,722,455 |
| 2017-06-21 | 2017-06-19 | 3.055 | 10,703,958 | -76,258 | 0.53% | 32,705,139 |
| 2017-06-20 | 2017-06-16 | 3.042 | 10,780,216 | +305,031 | 0.53% | 32,796,774 |
| 2017-06-19 | 2017-06-15 | 3.082 | 10,475,185 | +19,064 | 0.51% | 32,280,871 |
| 2017-06-16 | 2017-06-14 | 3.069 | 10,456,121 | +76,258 | 0.51% | 32,085,007 |
| 2017-06-15 | 2017-06-13 | 3.239 | 10,379,863 | -269,190 | 0.51% | 33,620,507 |
| 2017-06-13 | 2017-06-09 | 3.213 | 10,649,053 | -1,524,273 | 0.52% | 34,213,126 |
| 2017-06-12 | 2017-06-08 | 3.213 | 12,173,326 | -762 | 0.60% | 39,110,289 |
| 2017-06-09 | 2017-06-07 | 3.160 | 12,174,088 | -76,258 | 0.60% | 38,474,162 |
| 2017-06-08 | 2017-06-06 | 3.134 | 12,250,346 | +921,836 | 0.60% | 38,393,875 |
| 2017-06-07 | 2017-06-05 | 3.069 | 11,328,510 | -6,100 | 0.56% | 34,761,966 |
| 2017-06-05 | 2017-06-01 | 3.016 | 11,334,610 | -21,995 | 0.56% | 34,186,143 |
| 2017-06-02 | 2017-05-31 | 3.413 | 11,356,605 | +928,820 | 0.56% | 38,762,557 |
| 2017-06-01 | 2017-05-29 | 3.427 | 10,427,785 | +1,856,309 | 0.51% | 35,739,369 |
| 2017-05-31 | 2017-05-26 | 3.357 | 8,571,476 | +191,433 | 0.45% | 28,772,732 |
| 2017-05-29 | 2017-05-25 | 3.329 | 8,380,043 | +27,651 | 0.44% | 27,893,742 |
| 2017-05-26 | 2017-05-24 | 3.300 | 8,352,392 | +538,846 | 0.44% | 27,566,096 |
| 2017-05-25 | 2017-05-23 | 3.216 | 7,813,546 | +35,451 | 0.41% | 25,126,474 |
| 2017-05-24 | 2017-05-22 | 3.244 | 7,778,095 | -11,344 | 0.41% | 25,231,880 |
| 2017-05-23 | 2017-05-19 | 3.244 | 7,789,439 | -475,036 | 0.41% | 25,268,680 |
| 2017-05-22 | 2017-05-18 | 3.188 | 8,264,475 | -148,892 | 0.44% | 26,343,425 |
| 2017-05-19 | 2017-05-17 | 3.216 | 8,413,367 | -161,654 | 0.44% | 27,055,354 |
| 2017-05-18 | 2017-05-16 | 3.216 | 8,575,021 | -67,356 | 0.45% | 27,575,194 |
| 2017-05-17 | 2017-05-15 | 3.188 | 8,642,377 | +241,063 | 0.46% | 27,548,007 |
| 2017-05-15 | 2017-05-11 | 3.230 | 8,401,314 | -9,217 | 0.44% | 27,135,088 |
| 2017-05-11 | 2017-05-09 | 3.230 | 8,410,531 | -709 | 0.44% | 27,164,858 |
| 2017-05-10 | 2017-05-08 | 3.244 | 8,411,240 | -70,901 | 0.44% | 27,285,781 |
| 2017-05-09 | 2017-05-05 | 3.145 | 8,482,141 | +165,908 | 0.45% | 26,678,345 |
| 2017-05-08 | 2017-05-04 | 3.202 | 8,316,233 | +218,375 | 0.44% | 26,625,700 |
| 2017-05-02 | 2017-04-27 | 3.385 | 8,097,858 | -17,725 | 0.43% | 27,411,319 |
| 2017-04-28 | 2017-04-26 | 3.385 | 8,115,583 | -17,726 | 0.43% | 27,471,318 |
| 2017-04-27 | 2017-04-25 | 3.399 | 8,133,309 | -223,337 | 0.43% | 27,646,035 |
| 2017-04-26 | 2017-04-24 | 3.357 | 8,356,646 | -26,943 | 0.44% | 28,051,591 |
| 2017-04-25 | 2017-04-21 | 3.314 | 8,383,589 | +18,435 | 0.44% | 27,787,302 |
| 2017-04-24 | 2017-04-20 | 3.286 | 8,365,154 | -3,545 | 0.44% | 27,490,231 |
| 2017-04-21 | 2017-04-19 | 3.286 | 8,368,699 | +24,815 | 0.44% | 27,501,881 |
| 2017-04-20 | 2017-04-18 | 3.286 | 8,343,884 | +29,778 | 0.44% | 27,420,332 |
| 2017-04-19 | 2017-04-13 | 3.399 | 8,314,106 | +444,549 | 0.44% | 28,260,584 |
| 2017-04-18 | 2017-04-12 | 3.329 | 7,869,557 | +58,847 | 0.42% | 26,194,543 |
| 2017-04-13 | 2017-04-11 | 3.300 | 7,810,710 | +4,963 | 0.41% | 25,778,337 |
| 2017-04-12 | 2017-04-10 | 3.300 | 7,805,747 | +488,507 | 0.41% | 25,761,958 |
| 2017-04-11 | 2017-04-07 | 3.371 | 7,317,240 | +191,433 | 0.39% | 24,665,716 |
| 2017-04-06 | 2017-04-03 | 3.329 | 7,125,807 | +226,882 | 0.38% | 23,718,903 |
| 2017-04-05 | 2017-03-31 | 3.300 | 6,898,925 | -35,450 | 0.36% | 22,769,097 |
| 2017-04-03 | 2017-03-30 | 3.272 | 6,934,375 | -84,372 | 0.37% | 22,690,488 |
| 2017-03-31 | 2017-03-29 | 3.272 | 7,018,747 | +1,418 | 0.37% | 22,966,568 |
| 2017-03-30 | 2017-03-28 | 3.286 | 7,017,329 | -11,344 | 0.37% | 23,060,902 |
| 2017-03-29 | 2017-03-27 | 3.216 | 7,028,673 | +149,601 | 0.37% | 22,602,513 |
| 2017-03-28 | 2017-03-24 | 3.385 | 6,879,072 | +3,545 | 0.36% | 23,285,718 |
| 2017-03-24 | 2017-03-22 | 3.399 | 6,875,527 | -319,054 | 0.36% | 23,370,692 |
| 2017-03-23 | 2017-03-21 | 3.427 | 7,194,581 | -56,721 | 0.38% | 24,658,140 |
| 2017-03-22 | 2017-03-20 | 3.286 | 7,251,302 | -166,617 | 0.38% | 23,829,803 |
| 2017-03-21 | 2017-03-17 | 3.244 | 7,417,919 | +30,487 | 0.39% | 24,063,481 |
| 2017-03-20 | 2017-03-16 | 3.272 | 7,387,432 | -174,416 | 0.39% | 24,172,970 |
| 2017-03-17 | 2017-03-15 | 3.300 | 7,561,848 | -279,349 | 0.40% | 24,956,997 |
| 2017-03-16 | 2017-03-14 | 3.173 | 7,841,197 | -321,890 | 0.41% | 24,883,612 |
| 2017-03-15 | 2017-03-13 | 3.216 | 8,163,087 | +2,162,476 | 0.43% | 26,250,514 |
| 2017-03-14 | 2017-03-10 | 3.018 | 6,000,611 | +20,561 | 0.32% | 18,111,640 |
| 2017-03-13 | 2017-03-09 | 2.948 | 5,980,050 | -219,792 | 0.32% | 17,627,862 |
| 2017-03-10 | 2017-03-08 | 2.948 | 6,199,842 | +158,818 | 0.33% | 18,275,760 |
| 2017-03-09 | 2017-03-07 | 2.821 | 6,041,024 | +361,594 | 0.32% | 17,040,765 |
| 2017-03-08 | 2017-03-06 | 2.708 | 5,679,430 | +70,901 | 0.30% | 15,379,935 |
| 2017-03-07 | 2017-03-03 | 2.708 | 5,608,529 | -11,344 | 0.30% | 15,187,935 |
| 2017-03-06 | 2017-03-02 | 2.736 | 5,619,873 | -818,905 | 0.30% | 15,377,182 |
| 2017-03-03 | 2017-03-01 | 2.722 | 6,438,778 | -70,901 | 0.34% | 17,527,069 |
| 2017-03-02 | 2017-02-28 | 2.694 | 6,509,679 | -35,450 | 0.34% | 17,536,442 |
| 2017-02-27 | 2017-02-23 | 2.736 | 6,545,129 | -425,406 | 0.35% | 17,908,882 |
| 2017-02-24 | 2017-02-22 | 2.694 | 6,970,535 | -312,784 | 0.37% | 18,777,943 |
| 2017-02-23 | 2017-02-21 | 2.652 | 7,283,319 | -2,836 | 0.38% | 19,312,376 |
| 2017-02-22 | 2017-02-20 | 2.623 | 7,286,155 | -170,162 | 0.38% | 19,114,365 |
| 2017-02-21 | 2017-02-17 | 2.637 | 7,456,317 | -96,426 | 0.39% | 19,665,931 |
| 2017-02-20 | 2017-02-16 | 2.637 | 7,552,743 | +18,435 | 0.40% | 19,920,253 |
| 2017-02-15 | 2017-02-13 | 2.623 | 7,534,308 | -21,271 | 0.40% | 19,765,365 |
| 2017-02-13 | 2017-02-09 | 2.666 | 7,555,579 | -548,063 | 0.40% | 20,140,864 |
| 2017-02-10 | 2017-02-08 | 2.595 | 8,103,642 | +620,382 | 0.43% | 21,030,355 |
| 2017-02-09 | 2017-02-07 | 2.496 | 7,483,260 | -212,702 | 0.40% | 18,681,538 |
| 2017-02-08 | 2017-02-06 | 2.482 | 7,695,962 | +350,959 | 0.41% | 19,103,991 |
| 2017-02-03 | 2017-02-01 | 2.496 | 7,345,003 | -142,511 | 0.39% | 18,336,387 |
| 2017-02-02 | 2017-01-27 | 2.482 | 7,487,514 | -496,306 | 0.40% | 18,586,553 |
| 2017-01-20 | 2017-01-18 | 2.482 | 7,983,820 | -68,774 | 0.42% | 19,818,553 |
| 2017-01-19 | 2017-01-17 | 2.454 | 8,052,594 | -177,252 | 0.43% | 19,762,122 |
| 2017-01-16 | 2017-01-12 | 2.440 | 8,229,846 | -108,478 | 0.43% | 20,081,047 |
| 2017-01-13 | 2017-01-11 | 2.440 | 8,338,324 | -1,559,819 | 0.44% | 20,345,736 |
| 2017-01-12 | 2017-01-10 | 2.454 | 9,898,143 | -7,090 | 0.52% | 24,291,342 |
| 2017-01-09 | 2017-01-05 | 2.426 | 9,905,233 | -219,793 | 0.52% | 24,029,331 |
| 2017-01-06 | 2017-01-04 | 2.440 | 10,125,026 | -142,510 | 0.53% | 24,705,337 |
| 2017-01-04 | 2016-12-30 | 2.511 | 10,267,536 | +413,352 | 0.54% | 25,777,142 |
| 2016-12-30 | 2016-12-28 | 2.370 | 9,854,184 | +12,053 | 0.52% | 23,349,548 |
| 2016-12-23 | 2016-12-21 | 2.412 | 9,842,131 | -141,093 | 0.52% | 23,737,435 |
| 2016-12-21 | 2016-12-19 | 2.398 | 9,983,224 | +709,009 | 0.53% | 23,936,920 |
| 2016-12-16 | 2016-12-14 | 2.468 | 9,274,215 | +353,795 | 0.49% | 22,890,946 |
| 2016-12-15 | 2016-12-13 | 2.482 | 8,920,420 | -806,852 | 0.47% | 22,143,512 |
| 2016-12-14 | 2016-12-12 | 2.468 | 9,727,272 | +283,604 | 0.51% | 24,009,197 |
| 2016-12-12 | 2016-12-08 | 2.525 | 9,443,668 | -70,901 | 0.50% | 23,841,978 |
| 2016-12-09 | 2016-12-07 | 2.496 | 9,514,569 | +283,603 | 0.50% | 23,752,587 |
| 2016-12-06 | 2016-12-02 | 2.496 | 9,230,966 | -28,360 | 0.48% | 23,044,588 |
| 2016-12-05 | 2016-12-01 | 2.496 | 9,259,326 | +141,802 | 0.48% | 23,115,387 |
| 2016-12-02 | 2016-11-30 | 2.525 | 9,117,524 | +91,462 | 0.48% | 23,018,577 |
| 2016-11-29 | 2016-11-25 | 2.496 | 9,026,062 | -138,966 | 0.47% | 22,533,057 |
| 2016-11-23 | 2016-11-21 | 2.511 | 9,165,028 | -291,402 | 0.48% | 23,009,243 |
| 2016-11-17 | 2016-11-15 | 2.539 | 9,456,430 | -168,745 | 0.49% | 24,007,573 |
| 2016-11-16 | 2016-11-14 | 2.511 | 9,625,175 | +49,631 | 0.50% | 24,164,464 |
| 2016-11-10 | 2016-11-08 | 2.567 | 9,575,544 | -70,901 | 0.50% | 24,580,085 |
| 2016-11-09 | 2016-11-07 | 2.581 | 9,646,445 | -40,413 | 0.50% | 24,898,141 |
| 2016-11-02 | 2016-10-31 | 2.581 | 9,686,858 | -17,725 | 0.51% | 25,002,449 |
| 2016-10-31 | 2016-10-27 | 2.525 | 9,704,583 | +231,845 | 0.51% | 24,500,697 |
| 2016-10-27 | 2016-10-25 | 2.511 | 9,472,738 | -709 | 0.49% | 23,781,764 |
| 2016-10-25 | 2016-10-20 | 2.454 | 9,473,447 | +283,604 | 0.49% | 23,249,082 |
| 2016-10-19 | 2016-10-17 | 2.511 | 9,189,843 | +116,277 | 0.48% | 23,071,542 |
| 2016-10-18 | 2016-10-14 | 2.553 | 9,073,566 | -133,293 | 0.47% | 23,163,550 |
| 2016-10-14 | 2016-10-12 | 2.539 | 9,206,859 | +821 | 0.48% | 23,373,973 |
| 2016-10-13 | 2016-10-11 | 2.539 | 9,206,038 | +80,118 | 0.48% | 23,371,888 |
| 2016-10-12 | 2016-10-07 | 2.609 | 9,125,920 | +1,418,017 | 0.48% | 23,812,057 |
| 2016-10-11 | 2016-10-06 | 2.623 | 7,707,903 | -5,672 | 0.40% | 20,220,771 |
| 2016-10-07 | 2016-10-05 | 2.623 | 7,713,575 | -205,613 | 0.40% | 20,235,651 |
| 2016-10-06 | 2016-10-04 | 2.623 | 7,919,188 | +850,810 | 0.41% | 20,775,053 |
| 2016-10-05 | 2016-10-03 | 2.637 | 7,068,378 | +777,074 | 0.37% | 18,642,747 |
| 2016-10-04 | 2016-09-30 | 2.609 | 6,291,304 | +72,319 | 0.33% | 16,415,758 |
| 2016-09-30 | 2016-09-28 | 2.567 | 6,218,985 | +425,405 | 0.32% | 15,963,916 |
| 2016-09-29 | 2016-09-27 | 2.595 | 5,793,580 | +116,277 | 0.30% | 15,035,344 |
| 2016-09-28 | 2016-09-26 | 2.581 | 5,677,303 | +450,929 | 0.30% | 14,653,511 |
| 2016-09-26 | 2016-09-22 | 2.623 | 5,226,374 | +496,306 | 0.27% | 13,710,774 |
| 2016-09-23 | 2016-09-21 | 2.623 | 4,730,068 | +283,604 | 0.25% | 12,408,774 |
| 2016-09-21 | 2016-09-19 | 2.652 | 4,446,464 | +312,673 | 0.23% | 11,790,200 |
| 2016-09-20 | 2016-09-15 | 2.567 | 4,133,791 | +40,413 | 0.22% | 10,611,296 |
| 2016-09-19 | 2016-09-14 | 2.567 | 4,093,378 | +114,151 | 0.21% | 10,507,557 |
| 2016-09-15 | 2016-09-13 | 2.539 | 3,979,227 | +125,494 | 0.21% | 10,102,288 |
| 2016-09-14 | 2016-09-12 | 2.525 | 3,853,733 | +172,998 | 0.20% | 9,729,336 |
| 2016-09-13 | 2016-09-09 | 2.623 | 3,680,735 | +4,254 | 0.19% | 9,655,973 |
| 2016-09-12 | 2016-09-08 | 2.595 | 3,676,481 | -564,371 | 0.19% | 9,541,105 |
| 2016-09-09 | 2016-09-07 | 2.553 | 4,240,852 | +767,857 | 0.22% | 10,826,304 |
| 2016-09-08 | 2016-09-06 | 2.553 | 3,472,995 | +42,540 | 0.18% | 8,866,072 |
| 2016-09-07 | 2016-09-05 | 2.525 | 3,430,455 | -97,134 | 0.18% | 8,660,706 |
| 2016-09-06 | 2016-09-02 | 2.525 | 3,527,589 | -131,167 | 0.18% | 8,905,935 |
| 2016-09-02 | 2016-08-31 | 2.468 | 3,658,756 | +141,802 | 0.19% | 9,030,671 |
| 2016-09-01 | 2016-08-30 | 2.496 | 3,516,954 | -128,442 | 0.18% | 8,779,878 |
| 2016-08-31 | 2016-08-29 | 2.454 | 3,645,396 | -10,636 | 0.19% | 8,946,280 |
| 2016-08-30 | 2016-08-26 | 2.440 | 3,656,032 | -1,081,126 | 0.19% | 8,920,817 |
| 2016-08-26 | 2016-08-24 | 2.370 | 4,737,158 | -370,811 | 0.25% | 11,224,724 |
| 2016-08-25 | 2016-08-23 | 2.370 | 5,107,969 | +22,688 | 0.27% | 12,103,363 |
| 2016-08-24 | 2016-08-22 | 2.370 | 5,085,281 | +707,591 | 0.27% | 12,049,604 |
| 2016-08-23 | 2016-08-19 | 2.412 | 4,377,690 | +1,389,656 | 0.23% | 10,558,194 |
| 2016-08-22 | 2016-08-18 | 2.496 | 2,988,034 | +134,003 | 0.16% | 7,459,459 |
| 2016-08-19 | 2016-08-17 | 2.384 | 2,854,031 | +296,366 | 0.14% | 6,802,897 |
| 2016-08-17 | 2016-08-15 | 2.426 | 2,557,665 | +10,635 | 0.13% | 6,204,698 |
| 2016-08-16 | 2016-08-12 | 2.370 | 2,547,030 | +14,180 | 0.13% | 6,035,203 |
| 2016-08-15 | 2016-08-11 | 2.370 | 2,532,850 | +21,270 | 0.13% | 6,001,603 |
| 2016-08-11 | 2016-08-09 | 2.370 | 2,511,580 | +24,815 | 0.13% | 5,951,204 |
| 2016-08-10 | 2016-08-08 | 2.327 | 2,486,765 | +382,156 | 0.13% | 5,787,183 |
| 2016-08-08 | 2016-08-04 | 2.299 | 2,104,609 | -6,381 | 0.11% | 4,838,465 |
| 2016-08-04 | 2016-08-01 | 2.313 | 2,110,990 | -709 | 0.11% | 4,882,908 |
| 2016-07-26 | 2016-07-22 | 2.370 | 2,111,699 | -709 | 0.11% | 5,003,683 |
| 2016-07-19 | 2016-07-15 | 2.327 | 2,112,408 | -20,561 | 0.11% | 4,915,982 |
| 2016-07-18 | 2016-07-14 | 2.327 | 2,132,969 | +20,561 | 0.11% | 4,963,831 |
| 2016-07-11 | 2016-07-07 | 2.355 | 2,112,408 | -709 | 0.11% | 4,975,570 |
| 2016-07-07 | 2016-07-05 | 2.355 | 2,113,117 | -7,799 | 0.11% | 4,977,240 |
| 2016-06-27 | 2016-06-23 | 2.313 | 2,120,916 | -709 | 0.11% | 4,905,868 |
| 2016-06-20 | 2016-06-16 | 2.172 | 2,121,625 | -7,799 | 0.11% | 4,608,270 |
| 2016-06-15 | 2016-06-13 | 2.144 | 2,129,424 | +5,672 | 0.11% | 4,565,142 |
| 2016-06-10 | 2016-06-07 | 2.200 | 2,123,752 | +12,053 | 0.11% | 4,672,797 |
| 2016-06-07 | 2016-06-03 | 2.186 | 2,111,699 | +12,762 | 0.11% | 4,616,494 |
| 2016-06-06 | 2016-06-02 | 2.130 | 2,098,937 | -6,381 | 0.11% | 4,470,179 |
| 2016-06-01 | 2016-05-30 | 2.130 | 2,105,318 | +709 | 0.11% | 4,483,769 |
| 2016-05-31 | 2016-05-27 | 2.144 | 2,104,609 | -18,434 | 0.11% | 4,511,942 |
| 2016-05-27 | 2016-05-25 | 2.130 | 2,123,043 | -14,180 | 0.11% | 4,521,518 |
| 2016-05-24 | 2016-05-20 | 2.556 | 2,137,223 | +21,270 | 0.11% | 5,461,797 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,115,953 | +118,052 | 0.11% | 5,407,440 |
| 2016-05-19 | 2016-05-17 | 2.541 | 1,997,901 | +13,304 | 0.11% | 5,075,717 |
| 2016-05-18 | 2016-05-16 | 2.465 | 1,984,597 | -39,913 | 0.11% | 4,892,749 |
| 2016-05-13 | 2016-05-11 | 2.465 | 2,024,510 | -19,956 | 0.11% | 4,991,149 |
| 2016-05-06 | 2016-05-04 | 2.405 | 2,044,466 | -345,913 | 0.11% | 4,917,413 |
| 2016-05-04 | 2016-04-29 | 2.315 | 2,390,379 | -26,609 | 0.13% | 5,533,810 |
| 2016-04-29 | 2016-04-27 | 2.345 | 2,416,988 | -46,565 | 0.13% | 5,668,079 |
| 2016-04-28 | 2016-04-26 | 2.330 | 2,463,553 | +13,305 | 0.13% | 5,740,244 |
| 2016-04-27 | 2016-04-25 | 2.375 | 2,450,248 | -39,913 | 0.13% | 5,819,744 |
| 2016-04-26 | 2016-04-22 | 2.360 | 2,490,161 | -117,744 | 0.13% | 5,877,110 |
| 2016-04-18 | 2016-04-14 | 2.435 | 2,607,905 | +19,957 | 0.14% | 6,351,021 |
| 2016-04-15 | 2016-04-13 | 2.390 | 2,587,948 | +36,587 | 0.14% | 6,185,708 |
| 2016-04-11 | 2016-04-07 | 2.375 | 2,551,361 | -771 | 0.14% | 6,059,904 |
| 2016-04-07 | 2016-04-05 | 2.315 | 2,552,132 | +19,957 | 0.14% | 5,908,274 |
| 2016-04-05 | 2016-03-31 | 2.375 | 2,532,175 | -665,217 | 0.14% | 6,014,334 |
| 2016-03-31 | 2016-03-29 | 2.360 | 3,197,392 | +6,652 | 0.17% | 7,546,269 |
| 2016-03-24 | 2016-03-22 | 2.375 | 3,190,740 | +18,626 | 0.17% | 7,578,535 |
| 2016-03-21 | 2016-03-17 | 2.390 | 3,172,114 | +771 | 0.17% | 7,581,981 |
| 2016-03-17 | 2016-03-15 | 2.375 | 3,171,343 | -11,974 | 0.17% | 7,532,464 |
| 2016-03-16 | 2016-03-14 | 2.375 | 3,183,317 | -55,213 | 0.17% | 7,560,904 |
| 2016-03-15 | 2016-03-11 | 2.330 | 3,238,530 | -53,218 | 0.17% | 7,545,993 |
| 2016-03-14 | 2016-03-10 | 2.270 | 3,291,748 | -484,943 | 0.18% | 7,472,059 |
| 2016-03-11 | 2016-03-09 | 2.315 | 3,776,691 | -49,891 | 0.20% | 8,743,170 |
| 2016-03-10 | 2016-03-08 | 2.345 | 3,826,582 | -248,791 | 0.21% | 8,973,717 |
| 2016-03-09 | 2016-03-07 | 2.375 | 4,075,373 | -38,583 | 0.22% | 9,679,685 |
| 2016-03-08 | 2016-03-04 | 2.345 | 4,113,956 | +99,118 | 0.22% | 9,647,638 |
| 2016-03-07 | 2016-03-03 | 2.270 | 4,014,838 | -53,218 | 0.22% | 9,113,427 |
| 2016-03-04 | 2016-03-02 | 2.285 | 4,068,056 | -178,943 | 0.22% | 9,295,383 |
| 2016-03-03 | 2016-03-01 | 2.165 | 4,246,999 | -9,978 | 0.23% | 9,193,511 |
| 2016-02-29 | 2016-02-25 | 2.120 | 4,256,977 | +59,869 | 0.23% | 9,023,129 |
| 2016-02-25 | 2016-02-23 | 2.135 | 4,197,108 | +306,665 | 0.23% | 8,959,324 |
| 2016-02-24 | 2016-02-22 | 2.180 | 3,890,443 | -33,926 | 0.21% | 8,480,156 |
| 2016-02-23 | 2016-02-19 | 2.150 | 3,924,369 | +79,826 | 0.21% | 8,436,118 |
| 2016-02-22 | 2016-02-18 | 2.150 | 3,844,543 | -37,917 | 0.21% | 8,264,518 |
| 2016-02-19 | 2016-02-17 | 2.150 | 3,882,460 | -11,309 | 0.21% | 8,346,027 |
| 2016-02-18 | 2016-02-16 | 2.150 | 3,893,769 | +11,974 | 0.21% | 8,370,338 |
| 2016-02-17 | 2016-02-15 | 2.105 | 3,881,795 | -12,639 | 0.21% | 8,169,536 |
| 2016-02-16 | 2016-02-12 | 2.014 | 3,894,434 | -26,609 | 0.21% | 7,844,873 |
| 2016-02-15 | 2016-02-11 | 2.044 | 3,921,043 | +21,287 | 0.21% | 8,016,361 |
| 2016-02-12 | 2016-02-05 | 2.105 | 3,899,756 | +8,648 | 0.21% | 8,207,336 |
| 2016-02-11 | 2016-02-04 | 2.105 | 3,891,108 | +18,626 | 0.21% | 8,189,136 |
| 2016-02-04 | 2016-02-02 | 2.120 | 3,872,482 | +13,304 | 0.21% | 8,208,150 |
| 2016-02-01 | 2016-01-28 | 2.044 | 3,859,178 | +19,957 | 0.21% | 7,889,882 |
| 2016-01-29 | 2016-01-27 | 2.044 | 3,839,221 | +46,565 | 0.21% | 7,849,081 |
| 2016-01-28 | 2016-01-26 | 2.044 | 3,792,656 | +33,261 | 0.20% | 7,753,881 |
| 2016-01-26 | 2016-01-22 | 2.075 | 3,759,395 | -106,435 | 0.20% | 7,798,908 |
| 2016-01-22 | 2016-01-20 | 2.120 | 3,865,830 | -13,304 | 0.21% | 8,194,050 |
| 2016-01-21 | 2016-01-19 | 2.180 | 3,879,134 | -52,552 | 0.21% | 8,455,505 |
| 2016-01-20 | 2016-01-18 | 2.090 | 3,931,686 | +33,261 | 0.21% | 8,215,432 |
| 2016-01-18 | 2016-01-14 | 2.195 | 3,898,425 | +29,934 | 0.21% | 8,556,158 |
| 2016-01-15 | 2016-01-13 | 2.180 | 3,868,491 | +52,552 | 0.21% | 8,432,306 |
| 2016-01-14 | 2016-01-12 | 2.195 | 3,815,939 | +17,296 | 0.21% | 8,375,120 |
| 2016-01-12 | 2016-01-08 | 2.285 | 3,798,643 | +15,300 | 0.21% | 8,679,782 |
| 2016-01-11 | 2016-01-07 | 2.240 | 3,783,343 | +114,417 | 0.20% | 8,474,201 |
| 2016-01-06 | 2016-01-04 | 2.375 | 3,668,926 | +31,931 | 0.20% | 8,714,306 |
| 2016-01-05 | 2015-12-31 | 2.450 | 3,636,995 | +3,326 | 0.20% | 8,911,834 |
| 2016-01-04 | 2015-12-29 | 2.450 | 3,633,669 | +75,835 | 0.20% | 8,903,684 |
| 2015-12-30 | 2015-12-28 | 2.435 | 3,557,834 | +1,995 | 0.19% | 8,664,379 |
| 2015-12-28 | 2015-12-22 | 2.435 | 3,555,839 | -3,320,762 | 0.19% | 8,659,521 |
| 2015-12-22 | 2015-12-18 | 2.495 | 6,876,601 | -24,613 | 0.37% | 17,160,055 |
| 2015-12-18 | 2015-12-16 | 2.360 | 6,901,214 | +33,261 | 0.37% | 16,287,781 |
| 2015-12-16 | 2015-12-14 | 2.315 | 6,867,953 | +66,521 | 0.37% | 15,899,549 |
| 2015-12-15 | 2015-12-11 | 2.300 | 6,801,432 | +172,291 | 0.37% | 15,643,307 |
| 2015-12-14 | 2015-12-10 | 2.315 | 6,629,141 | +5,987 | 0.36% | 15,346,691 |
| 2015-12-11 | 2015-12-09 | 2.480 | 6,623,154 | +44,570 | 0.36% | 16,428,033 |
| 2015-12-10 | 2015-12-08 | 2.450 | 6,578,584 | +62,530 | 0.36% | 16,119,694 |
| 2015-12-09 | 2015-12-07 | 2.495 | 6,516,054 | -182,269 | 0.35% | 16,260,337 |
| 2015-12-08 | 2015-12-04 | 2.525 | 6,698,323 | +15,300 | 0.36% | 16,916,563 |
| 2015-12-07 | 2015-12-03 | 2.556 | 6,683,023 | +68,517 | 0.36% | 17,078,851 |
| 2015-12-04 | 2015-12-02 | 2.571 | 6,614,506 | +76,500 | 0.36% | 17,003,185 |
| 2015-12-03 | 2015-12-01 | 2.541 | 6,538,006 | +260,765 | 0.35% | 16,609,968 |
| 2015-11-27 | 2015-11-25 | 2.541 | 6,277,241 | -13,304 | 0.34% | 15,947,488 |
| 2015-11-26 | 2015-11-24 | 2.571 | 6,290,545 | -5,322 | 0.34% | 16,170,414 |
| 2015-11-18 | 2015-11-16 | 2.435 | 6,295,867 | +16,630 | 0.34% | 15,332,301 |
| 2015-11-17 | 2015-11-13 | 2.495 | 6,279,237 | -490,930 | 0.34% | 15,669,377 |
| 2015-11-12 | 2015-11-10 | 2.541 | 6,770,167 | -665 | 0.37% | 17,199,778 |
| 2015-11-11 | 2015-11-09 | 2.616 | 6,770,832 | -17,961 | 0.37% | 17,710,387 |
| 2015-11-10 | 2015-11-06 | 2.631 | 6,788,793 | -13,304 | 0.37% | 17,859,421 |
| 2015-11-06 | 2015-11-04 | 2.571 | 6,802,097 | +147,013 | 0.37% | 17,485,405 |
| 2015-11-05 | 2015-11-03 | 2.571 | 6,655,084 | +15,965 | 0.36% | 17,107,495 |
| 2015-11-02 | 2015-10-29 | 2.586 | 6,639,119 | +5,322 | 0.36% | 17,166,259 |
| 2015-10-29 | 2015-10-27 | 2.706 | 6,633,797 | -13,304 | 0.36% | 17,950,289 |
| 2015-10-28 | 2015-10-26 | 2.676 | 6,647,101 | +1,995 | 0.36% | 17,786,441 |
| 2015-10-26 | 2015-10-22 | 2.706 | 6,645,106 | -19,956 | 0.36% | 17,980,890 |
| 2015-10-22 | 2015-10-19 | 2.616 | 6,665,062 | -153,665 | 0.36% | 17,433,726 |
| 2015-10-20 | 2015-10-16 | 2.631 | 6,818,727 | +378,508 | 0.37% | 17,938,169 |
| 2015-10-19 | 2015-10-15 | 2.495 | 6,440,219 | -6,652 | 0.35% | 16,071,096 |
| 2015-10-13 | 2015-10-09 | 2.435 | 6,446,871 | -24,613 | 0.35% | 15,700,040 |
| 2015-10-09 | 2015-10-07 | 2.375 | 6,471,484 | +13,304 | 0.35% | 15,370,845 |
| 2015-10-08 | 2015-10-06 | 2.330 | 6,458,180 | -13,304 | 0.35% | 15,047,994 |
| 2015-10-07 | 2015-10-05 | 2.330 | 6,471,484 | -19,957 | 0.35% | 15,078,993 |
| 2015-10-06 | 2015-10-02 | 2.300 | 6,491,441 | -26,608 | 0.35% | 14,930,327 |
| 2015-10-05 | 2015-09-30 | 2.180 | 6,518,049 | -82,487 | 0.35% | 14,207,655 |
| 2015-10-02 | 2015-09-29 | 2.150 | 6,600,536 | -432,391 | 0.36% | 14,189,007 |
| 2015-09-30 | 2015-09-25 | 2.225 | 7,032,927 | -3,326 | 0.38% | 15,647,126 |
| 2015-09-29 | 2015-09-24 | 2.225 | 7,036,253 | -665 | 0.38% | 15,654,526 |
| 2015-09-25 | 2015-09-23 | 2.195 | 7,036,918 | +19,956 | 0.38% | 15,444,438 |
| 2015-09-24 | 2015-09-22 | 2.270 | 7,016,962 | -19,956 | 0.38% | 15,928,058 |
| 2015-09-23 | 2015-09-21 | 2.330 | 7,036,918 | +19,956 | 0.38% | 16,396,493 |
| 2015-09-22 | 2015-09-18 | 2.390 | 7,016,962 | +69,183 | 0.38% | 16,771,929 |
| 2015-09-18 | 2015-09-16 | 2.165 | 6,947,779 | +7,317 | 0.38% | 15,039,911 |
| 2015-09-16 | 2015-09-14 | 2.120 | 6,940,462 | +15,965 | 0.37% | 14,711,070 |
| 2015-09-15 | 2015-09-11 | 2.198 | 6,924,497 | -71,843 | 0.37% | 15,222,071 |
| 2015-09-14 | 2015-09-10 | 2.214 | 6,996,340 | +126,540 | 0.38% | 15,486,809 |
| 2015-09-11 | 2015-09-09 | 2.244 | 6,869,800 | -51,094 | 0.38% | 15,416,453 |
| 2015-09-10 | 2015-09-08 | 2.183 | 6,920,894 | +655 | 0.38% | 15,108,497 |
| 2015-09-09 | 2015-09-07 | 2.107 | 6,920,239 | -655,709 | 0.38% | 14,578,848 |
| 2015-09-08 | 2015-09-04 | 2.091 | 7,575,948 | -15,721 | 0.42% | 15,844,574 |
| 2015-09-07 | 2015-09-02 | 2.168 | 7,591,669 | -9,826 | 0.42% | 16,456,923 |
| 2015-09-04 | 2015-09-01 | 2.152 | 7,601,495 | -26,202 | 0.42% | 16,362,180 |
| 2015-09-02 | 2015-08-31 | 2.198 | 7,627,697 | +22,271 | 0.42% | 16,767,911 |
| 2015-09-01 | 2015-08-28 | 2.214 | 7,605,426 | +28,168 | 0.42% | 16,835,056 |
| 2015-08-31 | 2015-08-27 | 2.183 | 7,577,258 | +53,714 | 0.42% | 16,541,357 |
| 2015-08-28 | 2015-08-26 | 2.076 | 7,523,544 | +655,054 | 0.41% | 15,620,121 |
| 2015-08-27 | 2015-08-25 | 2.107 | 6,868,490 | +504,391 | 0.38% | 14,469,829 |
| 2015-08-26 | 2015-08-24 | 2.168 | 6,364,099 | +5,896 | 0.35% | 13,795,845 |
| 2015-08-25 | 2015-08-21 | 2.397 | 6,358,203 | -389,102 | 0.35% | 15,239,021 |
| 2015-08-24 | 2015-08-20 | 2.565 | 6,747,305 | -36,787 | 0.37% | 17,304,643 |
| 2015-08-21 | 2015-08-19 | 2.504 | 6,784,092 | +14,412 | 0.37% | 16,984,728 |
| 2015-08-20 | 2015-08-18 | 2.610 | 6,769,680 | +1,310 | 0.37% | 17,672,064 |
| 2015-08-19 | 2015-08-17 | 2.610 | 6,768,370 | -26,857 | 0.37% | 17,668,644 |
| 2015-08-18 | 2015-08-14 | 2.458 | 6,795,227 | -126,426 | 0.37% | 16,701,400 |
| 2015-08-14 | 2015-08-12 | 2.214 | 6,921,653 | -98,258 | 0.38% | 15,321,485 |
| 2015-08-13 | 2015-08-11 | 2.290 | 7,019,911 | +22,272 | 0.38% | 16,074,812 |
| 2015-08-11 | 2015-08-07 | 2.320 | 6,997,639 | +35,373 | 0.38% | 16,237,462 |
| 2015-08-10 | 2015-08-06 | 2.259 | 6,962,266 | -11,791 | 0.38% | 15,730,240 |
| 2015-08-07 | 2015-08-05 | 2.183 | 6,974,057 | +655 | 0.38% | 15,224,553 |
| 2015-08-06 | 2015-08-04 | 2.198 | 6,973,402 | +20,962 | 0.38% | 15,329,579 |
| 2015-07-29 | 2015-07-27 | 2.229 | 6,952,440 | -45,854 | 0.38% | 15,495,769 |
| 2015-07-28 | 2015-07-24 | 2.351 | 6,998,294 | -6,551 | 0.38% | 16,452,653 |
| 2015-07-27 | 2015-07-23 | 2.412 | 7,004,845 | +126,426 | 0.38% | 16,895,796 |
| 2015-07-24 | 2015-07-22 | 2.397 | 6,878,419 | -25,547 | 0.38% | 16,485,849 |
| 2015-07-23 | 2015-07-21 | 2.443 | 6,903,966 | +19,651 | 0.38% | 16,863,265 |
| 2015-07-22 | 2015-07-20 | 2.443 | 6,884,315 | +6,551 | 0.38% | 16,815,266 |
| 2015-07-21 | 2015-07-17 | 2.443 | 6,877,764 | -104,809 | 0.38% | 16,799,265 |
| 2015-07-20 | 2015-07-16 | 2.397 | 6,982,573 | -19,651 | 0.38% | 16,735,480 |
| 2015-07-16 | 2015-07-14 | 2.397 | 7,002,224 | +16,376 | 0.38% | 16,782,578 |
| 2015-07-15 | 2015-07-13 | 2.443 | 6,985,848 | +39,303 | 0.38% | 17,063,265 |
| 2015-07-14 | 2015-07-10 | 2.351 | 6,946,545 | -23,582 | 0.38% | 16,330,993 |
| 2015-07-13 | 2015-07-09 | 2.534 | 6,970,127 | +11,791 | 0.38% | 17,663,298 |
| 2015-07-10 | 2015-07-08 | 1.985 | 6,958,336 | -62,230 | 0.38% | 13,809,304 |
| 2015-07-09 | 2015-07-07 | 2.122 | 7,020,566 | -655 | 0.38% | 14,897,382 |
| 2015-07-08 | 2015-07-06 | 2.275 | 7,021,221 | -2,620 | 0.39% | 15,970,626 |
| 2015-07-06 | 2015-07-02 | 2.504 | 7,023,841 | +20,961 | 0.39% | 17,584,967 |
| 2015-07-03 | 2015-06-30 | 2.595 | 7,002,880 | -727,764 | 0.38% | 18,173,921 |
| 2015-07-02 | 2015-06-29 | 2.519 | 7,730,644 | -37,993 | 0.42% | 19,472,542 |
| 2015-06-30 | 2015-06-26 | 2.641 | 7,768,637 | -53,060 | 0.43% | 20,517,005 |
| 2015-06-29 | 2015-06-25 | 2.656 | 7,821,697 | -196,516 | 0.43% | 20,776,542 |
| 2015-06-26 | 2015-06-24 | 2.733 | 8,018,213 | +53,059 | 0.44% | 21,910,569 |
| 2015-06-25 | 2015-06-23 | 2.733 | 7,965,154 | -121,185 | 0.44% | 21,765,580 |
| 2015-06-24 | 2015-06-22 | 2.687 | 8,086,339 | -137,561 | 0.44% | 21,726,393 |
| 2015-06-23 | 2015-06-19 | 2.794 | 8,223,900 | -105,463 | 0.45% | 22,974,811 |
| 2015-06-22 | 2015-06-18 | 2.794 | 8,329,363 | +39,303 | 0.46% | 23,269,439 |
| 2015-06-19 | 2015-06-17 | 2.824 | 8,290,060 | +190,620 | 0.45% | 23,412,750 |
| 2015-06-18 | 2015-06-16 | 2.824 | 8,099,440 | -645,228 | 0.44% | 22,874,402 |
| 2015-06-17 | 2015-06-15 | 2.885 | 8,744,668 | -674,050 | 0.48% | 25,230,634 |
| 2015-06-16 | 2015-06-12 | 2.977 | 9,418,718 | +7,206 | 0.52% | 28,038,155 |
| 2015-06-15 | 2015-06-11 | 2.901 | 9,411,512 | +117,909 | 0.52% | 27,298,327 |
| 2015-06-12 | 2015-06-10 | 2.931 | 9,293,603 | -280,363 | 0.51% | 27,240,080 |
| 2015-06-11 | 2015-06-09 | 2.992 | 9,573,966 | -19,651 | 0.53% | 28,646,461 |
| 2015-06-10 | 2015-06-08 | 3.206 | 9,593,617 | +132,976 | 0.53% | 30,755,635 |
| 2015-06-09 | 2015-06-05 | 3.221 | 9,460,641 | +10,480 | 0.52% | 30,473,760 |
| 2015-06-08 | 2015-06-04 | 3.297 | 9,450,161 | -251,540 | 0.52% | 31,161,330 |
| 2015-06-05 | 2015-06-03 | 3.252 | 9,701,701 | -13,101 | 0.53% | 31,546,452 |
| 2015-06-04 | 2015-06-02 | 3.267 | 9,714,802 | +643,263 | 0.53% | 31,737,357 |
| 2015-06-03 | 2015-06-01 | 3.649 | 9,071,539 | +1,014,023 | 0.50% | 33,098,011 |
| 2015-06-02 | 2015-05-29 | 3.450 | 8,057,516 | +1,434,568 | 0.44% | 27,799,222 |
| 2015-06-01 | 2015-05-28 | 3.297 | 6,622,948 | -167,039 | 0.36% | 21,838,767 |
| 2015-05-29 | 2015-05-27 | 3.359 | 6,789,987 | +4,618,129 | 0.37% | 22,804,190 |
| 2015-05-28 | 2015-05-26 | 3.297 | 2,171,858 | +171,185 | 0.12% | 7,161,569 |
| 2015-05-27 | 2015-05-22 | 3.282 | 2,000,673 | -170,969 | 0.11% | 6,566,555 |
| 2015-05-26 | 2015-05-21 | 3.474 | 2,171,642 | -649,159 | 0.12% | 7,545,098 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,820,801 | +809,487 | 0.15% | 9,891,266 |
| 2015-05-21 | 2015-05-19 | 3.394 | 2,011,314 | -147,341 | 0.12% | 6,826,298 |
| 2015-05-20 | 2015-05-18 | 3.507 | 2,158,655 | -187,438 | 0.12% | 7,569,421 |
| 2015-05-19 | 2015-05-15 | 3.153 | 2,346,093 | -164,749 | 0.14% | 7,396,465 |
| 2015-05-18 | 2015-05-14 | 2.992 | 2,510,842 | -31,084 | 0.15% | 7,511,994 |
| 2015-05-15 | 2015-05-13 | 2.911 | 2,541,926 | -62,170 | 0.15% | 7,400,557 |
| 2015-05-14 | 2015-05-12 | 2.911 | 2,604,096 | -421,509 | 0.15% | 7,581,558 |
| 2015-05-13 | 2015-05-11 | 2.863 | 3,025,605 | +23,625 | 0.17% | 8,662,737 |
| 2015-05-12 | 2015-05-08 | 2.831 | 3,001,980 | +391,046 | 0.17% | 8,498,522 |
| 2015-05-11 | 2015-05-07 | 2.670 | 2,610,934 | +18,650 | 0.15% | 6,971,511 |
| 2015-05-08 | 2015-05-06 | 2.799 | 2,592,284 | -46,005 | 0.15% | 7,255,289 |
| 2015-05-07 | 2015-05-05 | 2.927 | 2,638,289 | +168,577 | 0.15% | 7,723,545 |
| 2015-05-06 | 2015-05-04 | 3.024 | 2,469,712 | -30,463 | 0.14% | 7,468,392 |
| 2015-05-05 | 2015-04-30 | 2.799 | 2,500,175 | -156,045 | 0.14% | 6,997,495 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,656,220 | +108,895 | 0.15% | 7,049,704 |
| 2015-04-30 | 2015-04-28 | 2.670 | 2,547,325 | -269,194 | 0.15% | 6,801,667 |
| 2015-04-29 | 2015-04-27 | 2.590 | 2,816,519 | +18,029 | 0.16% | 7,293,928 |
| 2015-04-28 | 2015-04-24 | 2.541 | 2,798,490 | -453,215 | 0.16% | 7,112,197 |
| 2015-04-27 | 2015-04-23 | 2.558 | 3,251,705 | -17,408 | 0.19% | 8,316,320 |
| 2015-04-24 | 2015-04-22 | 2.558 | 3,269,113 | -523 | 0.19% | 8,360,841 |
| 2015-04-23 | 2015-04-21 | 2.493 | 3,269,636 | -24,868 | 0.19% | 8,151,810 |
| 2015-04-22 | 2015-04-20 | 2.461 | 3,294,504 | -17,309 | 0.19% | 8,107,825 |
| 2015-04-21 | 2015-04-17 | 2.541 | 3,311,813 | -6,839 | 0.19% | 8,416,777 |
| 2015-04-20 | 2015-04-16 | 2.509 | 3,318,652 | -124,339 | 0.19% | 8,327,396 |
| 2015-04-17 | 2015-04-15 | 2.477 | 3,442,991 | +93,562 | 0.20% | 8,528,635 |
| 2015-04-16 | 2015-04-14 | 2.493 | 3,349,429 | +477,985 | 0.19% | 8,350,748 |
| 2015-04-15 | 2015-04-13 | 2.574 | 2,871,444 | +701,271 | 0.17% | 7,389,980 |
| 2015-04-14 | 2015-04-10 | 2.429 | 2,170,173 | -75,847 | 0.13% | 5,271,015 |
| 2015-04-13 | 2015-04-09 | 2.397 | 2,246,020 | +16,884 | 0.13% | 5,382,980 |
| 2015-04-10 | 2015-04-08 | 2.332 | 2,229,136 | +87,136 | 0.13% | 5,199,092 |
| 2015-04-09 | 2015-04-02 | 2.268 | 2,142,000 | -4,974 | 0.12% | 4,858,045 |
| 2015-04-02 | 2015-03-31 | 2.220 | 2,146,974 | +12,336 | 0.12% | 4,765,723 |
| 2015-04-01 | 2015-03-30 | 2.220 | 2,134,638 | +29,841 | 0.12% | 4,738,340 |
| 2015-03-31 | 2015-03-27 | 2.139 | 2,104,797 | -13,677 | 0.12% | 4,502,822 |
| 2015-03-30 | 2015-03-26 | 2.091 | 2,118,474 | -622 | 0.12% | 4,429,854 |
| 2015-03-26 | 2015-03-24 | 2.139 | 2,119,096 | -27,354 | 0.12% | 4,533,412 |
| 2015-03-25 | 2015-03-23 | 2.155 | 2,146,450 | +14,299 | 0.12% | 4,626,457 |
| 2015-03-23 | 2015-03-19 | 2.139 | 2,132,151 | -87,038 | 0.12% | 4,561,341 |
| 2015-03-20 | 2015-03-18 | 2.123 | 2,219,189 | -441,403 | 0.13% | 4,711,847 |
| 2015-03-19 | 2015-03-17 | 2.091 | 2,660,592 | +13,678 | 0.15% | 5,563,455 |
| 2015-03-18 | 2015-03-16 | 2.091 | 2,646,914 | +24,867 | 0.15% | 5,534,853 |
| 2015-03-16 | 2015-03-12 | 2.075 | 2,622,047 | +1,244 | 0.15% | 5,440,679 |
| 2015-03-12 | 2015-03-10 | 2.043 | 2,620,803 | +13,055 | 0.15% | 5,353,786 |
| 2015-03-10 | 2015-03-06 | 2.043 | 2,607,748 | -38,545 | 0.15% | 5,327,117 |
| 2015-03-03 | 2015-02-27 | 2.043 | 2,646,293 | -6,838 | 0.15% | 5,405,857 |
| 2015-03-02 | 2015-02-26 | 2.043 | 2,653,131 | +22,381 | 0.15% | 5,419,826 |
| 2015-02-27 | 2015-02-25 | 2.027 | 2,630,750 | +2,486 | 0.15% | 5,331,790 |
| 2015-02-25 | 2015-02-23 | 2.027 | 2,628,264 | -11,190 | 0.15% | 5,326,752 |
| 2015-02-24 | 2015-02-18 | 1.995 | 2,639,454 | -39,789 | 0.15% | 5,264,519 |
| 2015-02-23 | 2015-02-16 | 2.011 | 2,679,243 | -31,706 | 0.15% | 5,386,976 |
| 2015-02-17 | 2015-02-13 | 2.027 | 2,710,949 | -18,651 | 0.16% | 5,494,331 |
| 2015-02-12 | 2015-02-10 | 1.978 | 2,729,600 | +24,246 | 0.16% | 5,400,414 |
| 2015-02-11 | 2015-02-09 | 1.978 | 2,705,354 | +62,170 | 0.16% | 5,352,444 |
| 2015-02-10 | 2015-02-06 | 1.995 | 2,643,184 | -9,947 | 0.15% | 5,271,959 |
| 2015-02-09 | 2015-02-05 | 1.995 | 2,653,131 | +31,084 | 0.15% | 5,291,798 |
| 2015-02-03 | 2015-01-30 | 2.011 | 2,622,047 | +55,953 | 0.15% | 5,271,976 |
| 2015-02-02 | 2015-01-29 | 1.995 | 2,566,094 | +36,058 | 0.15% | 5,118,199 |
| 2015-01-27 | 2015-01-23 | 2.011 | 2,530,036 | +27,976 | 0.15% | 5,086,975 |
| 2015-01-26 | 2015-01-22 | 2.011 | 2,502,060 | +5,596 | 0.14% | 5,030,726 |
| 2015-01-15 | 2015-01-13 | 2.043 | 2,496,464 | +38,021 | 0.14% | 5,099,786 |
| 2015-01-12 | 2015-01-08 | 2.139 | 2,458,443 | -121,230 | 0.14% | 5,259,382 |
| 2015-01-07 | 2015-01-05 | 2.188 | 2,579,673 | +18,651 | 0.15% | 5,643,214 |
| 2015-01-06 | 2015-01-02 | 2.139 | 2,561,022 | +136,151 | 0.15% | 5,478,831 |
| 2014-12-30 | 2014-12-24 | 1.962 | 2,424,871 | -11,191 | 0.14% | 4,758,514 |
| 2014-12-22 | 2014-12-18 | 1.978 | 2,436,062 | +10,569 | 0.14% | 4,819,660 |
| 2014-12-19 | 2014-12-17 | 1.995 | 2,425,493 | +7,460 | 0.14% | 4,837,763 |
| 2014-12-12 | 2014-12-10 | 2.043 | 2,418,033 | -621 | 0.14% | 4,939,567 |
| 2014-12-11 | 2014-12-09 | 2.011 | 2,418,654 | +186,508 | 0.14% | 4,863,027 |
| 2014-12-10 | 2014-12-08 | 2.043 | 2,232,146 | -18,651 | 0.13% | 4,559,836 |
| 2014-12-08 | 2014-12-04 | 2.059 | 2,250,797 | +6,217 | 0.13% | 4,634,141 |
| 2014-12-05 | 2014-12-03 | 2.059 | 2,244,580 | -19,894 | 0.13% | 4,621,341 |
| 2014-12-04 | 2014-12-02 | 2.075 | 2,264,474 | +38,545 | 0.13% | 4,698,724 |
| 2014-12-03 | 2014-12-01 | 2.059 | 2,225,929 | -104,445 | 0.13% | 4,582,940 |
| 2014-12-02 | 2014-11-28 | 2.059 | 2,330,374 | +155,424 | 0.13% | 4,797,981 |
| 2014-11-26 | 2014-11-24 | 2.075 | 2,174,950 | -1,865 | 0.13% | 4,512,964 |
| 2014-11-19 | 2014-11-17 | 1.995 | 2,176,815 | -6,217 | 0.13% | 4,341,763 |
| 2014-11-07 | 2014-11-05 | 1.962 | 2,183,032 | -622 | 0.13% | 4,283,935 |
| 2014-11-05 | 2014-11-03 | 2.011 | 2,183,654 | -7,558 | 0.13% | 4,390,528 |
| 2014-10-31 | 2014-10-29 | 1.946 | 2,191,212 | +720 | 0.13% | 4,264,741 |
| 2014-10-17 | 2014-10-15 | 1.978 | 2,190,492 | -622 | 0.13% | 4,333,808 |
| 2014-10-16 | 2014-10-14 | 1.978 | 2,191,114 | +622 | 0.13% | 4,335,039 |
| 2014-10-10 | 2014-10-08 | 2.027 | 2,190,492 | +1,243 | 0.13% | 4,439,511 |
| 2014-09-23 | 2014-09-19 | 2.075 | 2,189,249 | -622 | 0.13% | 4,542,634 |
| 2014-09-22 | 2014-09-18 | 2.059 | 2,189,871 | +622 | 0.13% | 4,508,701 |
| 2014-09-08 | 2014-09-04 | 2.091 | 2,189,249 | -622 | 0.13% | 4,577,849 |
| 2014-09-05 | 2014-09-03 | 2.155 | 2,189,871 | -37,301 | 0.13% | 4,720,046 |
| 2014-09-02 | 2014-08-29 | 2.091 | 2,227,172 | +74,603 | 0.13% | 4,657,148 |
| 2014-08-28 | 2014-08-26 | 2.171 | 2,152,569 | +28,598 | 0.12% | 4,674,270 |
| 2014-08-27 | 2014-08-25 | 2.252 | 2,123,971 | -166,614 | 0.12% | 4,782,991 |
| 2014-08-26 | 2014-08-22 | 2.316 | 2,290,585 | +4,973 | 0.13% | 5,305,567 |
| 2014-08-15 | 2014-08-13 | 2.300 | 2,285,612 | -14,920 | 0.13% | 5,257,284 |
| 2014-08-04 | 2014-07-31 | 2.316 | 2,300,532 | +198,942 | 0.13% | 5,328,607 |
| 2014-08-01 | 2014-07-30 | 2.220 | 2,101,590 | -12,434 | 0.12% | 4,664,982 |
| 2014-07-31 | 2014-07-29 | 2.300 | 2,114,024 | +6,217 | 0.12% | 4,862,604 |
| 2014-07-30 | 2014-07-28 | 2.332 | 2,107,807 | -622 | 0.12% | 4,916,112 |
| 2014-07-29 | 2014-07-25 | 2.332 | 2,108,429 | -621 | 0.12% | 4,917,563 |
| 2014-07-25 | 2014-07-23 | 2.300 | 2,109,050 | +172,831 | 0.12% | 4,851,163 |
| 2014-07-22 | 2014-07-18 | 2.381 | 1,936,219 | -17,408 | 0.11% | 4,609,344 |
| 2014-07-18 | 2014-07-16 | 2.316 | 1,953,627 | -56,574 | 0.11% | 4,525,088 |
| 2014-07-17 | 2014-07-15 | 2.252 | 2,010,201 | -222,567 | 0.12% | 4,526,791 |
| 2014-07-16 | 2014-07-14 | 2.268 | 2,232,768 | -117,500 | 0.13% | 5,063,906 |
| 2014-07-15 | 2014-07-11 | 2.059 | 2,350,268 | -292,818 | 0.14% | 4,838,940 |
| 2014-07-08 | 2014-07-04 | 1.978 | 2,643,086 | +18,029 | 0.15% | 5,229,249 |
| 2014-07-03 | 2014-06-30 | 1.785 | 2,625,057 | +186,509 | 0.15% | 4,686,889 |
| 2014-06-30 | 2014-06-26 | 1.785 | 2,438,548 | +719 | 0.14% | 4,353,888 |
| 2014-06-26 | 2014-06-24 | 1.785 | 2,437,829 | -621 | 0.14% | 4,352,604 |
| 2014-06-18 | 2014-06-16 | 1.882 | 2,438,450 | +248,678 | 0.14% | 4,589,048 |
| 2014-06-13 | 2014-06-11 | 1.898 | 2,189,772 | +24,867 | 0.13% | 4,156,271 |
| 2014-06-09 | 2014-06-05 | 1.866 | 2,164,905 | +16,164 | 0.13% | 4,039,427 |
| 2014-06-06 | 2014-06-04 | 1.882 | 2,148,741 | +28,598 | 0.12% | 4,043,830 |
| 2014-06-05 | 2014-06-03 | 1.930 | 2,120,143 | -621 | 0.12% | 4,092,317 |
| 2014-05-30 | 2014-05-28 | 1.898 | 2,120,764 | +38,545 | 0.12% | 4,025,291 |
| 2014-05-22 | 2014-05-20 | 1.898 | 2,082,219 | +720 | 0.12% | 3,952,131 |
| 2014-05-21 | 2014-05-19 | 1.930 | 2,081,499 | +14,299 | 0.12% | 4,017,727 |
| 2014-05-14 | 2014-05-12 | 1.930 | 2,067,200 | -7,461 | 0.12% | 3,990,126 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,074,661 | +161,185 | 0.12% | 4,703,678 |
| 2014-05-09 | 2014-05-07 | 2.250 | 1,913,476 | -5,733 | 0.12% | 4,304,868 |
| 2014-05-07 | 2014-05-02 | 2.354 | 1,919,209 | -458,715 | 0.12% | 4,518,592 |
| 2014-05-02 | 2014-04-29 | 2.302 | 2,377,924 | +178,898 | 0.15% | 5,474,179 |
| 2014-04-22 | 2014-04-16 | 2.354 | 2,199,026 | +22,936 | 0.14% | 5,177,394 |
| 2014-04-15 | 2014-04-11 | 2.407 | 2,176,090 | -5,734 | 0.14% | 5,237,247 |
| 2014-04-14 | 2014-04-10 | 2.459 | 2,181,824 | +286,697 | 0.14% | 5,365,200 |
| 2014-04-10 | 2014-04-08 | 2.476 | 1,895,127 | +45,872 | 0.12% | 4,693,251 |
| 2014-04-09 | 2014-04-07 | 2.442 | 1,849,255 | -6,398 | 0.12% | 4,515,147 |
| 2014-04-08 | 2014-04-04 | 2.476 | 1,855,653 | +32,110 | 0.12% | 4,595,494 |
| 2014-04-04 | 2014-04-02 | 2.494 | 1,823,543 | +8,027 | 0.11% | 4,547,777 |
| 2014-04-03 | 2014-04-01 | 2.424 | 1,815,516 | +11,468 | 0.11% | 4,401,107 |
| 2014-04-01 | 2014-03-28 | 2.424 | 1,804,048 | +17,202 | 0.11% | 4,373,307 |
| 2014-03-31 | 2014-03-27 | 2.389 | 1,786,846 | -22,936 | 0.11% | 4,269,281 |
| 2014-03-26 | 2014-03-24 | 2.511 | 1,809,782 | +34,404 | 0.11% | 4,545,020 |
| 2014-03-21 | 2014-03-19 | 2.407 | 1,775,378 | -38,991 | 0.11% | 4,272,844 |
| 2014-03-20 | 2014-03-18 | 2.442 | 1,814,369 | +67,660 | 0.11% | 4,429,970 |
| 2014-03-19 | 2014-03-17 | 2.442 | 1,746,709 | +6,881 | 0.11% | 4,264,771 |
| 2014-03-18 | 2014-03-14 | 2.442 | 1,739,828 | +4,014 | 0.11% | 4,247,970 |
| 2014-03-14 | 2014-03-12 | 2.529 | 1,735,814 | +11,468 | 0.11% | 4,389,533 |
| 2014-03-11 | 2014-03-07 | 2.581 | 1,724,346 | +10,894 | 0.11% | 4,450,750 |
| 2014-03-10 | 2014-03-06 | 2.651 | 1,713,452 | -573 | 0.11% | 4,542,162 |
| 2014-03-06 | 2014-03-04 | 2.616 | 1,714,025 | -5,734 | 0.11% | 4,483,896 |
| 2014-02-25 | 2014-02-21 | 2.721 | 1,719,759 | +7,454 | 0.11% | 4,678,852 |
| 2014-02-14 | 2014-02-12 | 2.790 | 1,712,305 | +76,261 | 0.11% | 4,778,023 |
| 2014-01-23 | 2014-01-21 | 2.756 | 1,636,044 | -573 | 0.10% | 4,508,158 |
| 2014-01-21 | 2014-01-17 | 2.756 | 1,636,617 | +664 | 0.10% | 4,509,737 |
| 2014-01-17 | 2014-01-15 | 2.756 | 1,635,953 | -573 | 0.10% | 4,507,908 |
| 2014-01-15 | 2014-01-13 | 2.773 | 1,636,526 | -1,630 | 0.10% | 4,538,027 |
| 2014-01-13 | 2014-01-09 | 2.843 | 1,638,156 | +2,294 | 0.10% | 4,656,825 |
| 2014-01-10 | 2014-01-08 | 2.825 | 1,635,862 | +573 | 0.10% | 4,621,775 |
| 2014-01-09 | 2014-01-07 | 2.860 | 1,635,289 | -17,775 | 0.10% | 4,677,195 |
| 2014-01-07 | 2014-01-03 | 2.825 | 1,653,064 | -14,335 | 0.10% | 4,670,375 |
| 2014-01-03 | 2013-12-31 | 2.843 | 1,667,399 | -29,243 | 0.10% | 4,739,955 |
| 2014-01-02 | 2013-12-27 | 2.790 | 1,696,642 | -178,326 | 0.11% | 4,734,316 |
| 2013-12-27 | 2013-12-20 | 2.860 | 1,874,968 | -573 | 0.12% | 5,362,716 |
| 2013-12-12 | 2013-12-10 | 2.773 | 1,875,541 | -44,151 | 0.12% | 5,200,807 |
| 2013-12-09 | 2013-12-05 | 2.773 | 1,919,692 | -7,454 | 0.12% | 5,323,237 |
| 2013-12-06 | 2013-12-04 | 2.790 | 1,927,146 | -5,734 | 0.12% | 5,377,516 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,932,880 | -1,147 | 0.12% | 5,326,097 |
| 2013-11-27 | 2013-11-25 | 2.756 | 1,934,027 | +5,734 | 0.12% | 5,329,258 |
| 2013-11-21 | 2013-11-19 | 2.843 | 1,928,293 | -574 | 0.12% | 5,481,605 |
| 2013-11-20 | 2013-11-18 | 2.878 | 1,928,867 | -3,440 | 0.12% | 5,550,515 |
| 2013-11-19 | 2013-11-15 | 2.808 | 1,932,307 | -117,546 | 0.12% | 5,425,616 |
| 2013-11-18 | 2013-11-14 | 2.773 | 2,049,853 | -322,820 | 0.13% | 5,684,168 |
| 2013-11-13 | 2013-11-11 | 2.790 | 2,372,673 | +664 | 0.15% | 6,620,716 |
| 2013-11-12 | 2013-11-08 | 2.790 | 2,372,009 | -574 | 0.15% | 6,618,863 |
| 2013-11-11 | 2013-11-07 | 2.825 | 2,372,583 | +664 | 0.15% | 6,703,221 |
| 2013-11-08 | 2013-11-06 | 2.843 | 2,371,919 | -5,734 | 0.15% | 6,742,711 |
| 2013-11-01 | 2013-10-30 | 2.756 | 2,377,653 | -54,472 | 0.15% | 6,551,680 |
| 2013-10-30 | 2013-10-28 | 2.668 | 2,432,125 | -17,202 | 0.15% | 6,489,697 |
| 2013-10-29 | 2013-10-25 | 2.703 | 2,449,327 | -165,711 | 0.15% | 6,621,030 |
| 2013-10-28 | 2013-10-24 | 2.721 | 2,615,038 | +33,257 | 0.16% | 7,114,587 |
| 2013-10-25 | 2013-10-23 | 2.738 | 2,581,781 | -5,160 | 0.16% | 7,069,133 |
| 2013-10-22 | 2013-10-18 | 2.825 | 2,586,941 | -63,074 | 0.16% | 7,308,843 |
| 2013-10-21 | 2013-10-17 | 2.808 | 2,650,015 | -74,541 | 0.17% | 7,440,829 |
| 2013-10-18 | 2013-10-16 | 2.808 | 2,724,556 | -40,137 | 0.17% | 7,650,128 |
| 2013-10-17 | 2013-10-15 | 2.825 | 2,764,693 | -21,789 | 0.17% | 7,811,043 |
| 2013-10-16 | 2013-10-11 | 2.860 | 2,786,482 | -516,628 | 0.17% | 7,969,795 |
| 2013-10-15 | 2013-10-10 | 2.843 | 3,303,110 | -999,425 | 0.21% | 9,389,830 |
| 2013-10-11 | 2013-10-09 | 2.843 | 4,302,535 | -504,587 | 0.27% | 12,230,919 |
| 2013-10-10 | 2013-10-08 | 2.843 | 4,807,122 | -747,705 | 0.30% | 13,665,321 |
| 2013-10-09 | 2013-10-07 | 2.756 | 5,554,827 | -91,170 | 0.35% | 15,306,458 |
| 2013-10-08 | 2013-10-04 | 2.756 | 5,645,997 | -82,568 | 0.35% | 15,557,679 |
| 2013-10-07 | 2013-10-03 | 2.756 | 5,728,565 | -158,257 | 0.36% | 15,785,197 |
| 2013-09-27 | 2013-09-25 | 2.773 | 5,886,822 | -290,711 | 0.37% | 16,323,945 |
| 2013-09-26 | 2013-09-24 | 2.773 | 6,177,533 | -13,188 | 0.39% | 17,130,076 |
| 2013-09-24 | 2013-09-19 | 2.808 | 6,190,721 | -115,252 | 0.39% | 17,382,578 |
| 2013-09-23 | 2013-09-18 | 2.790 | 6,305,973 | -31,536 | 0.40% | 17,596,212 |
| 2013-09-19 | 2013-09-17 | 2.843 | 6,337,509 | -1,275,801 | 0.40% | 18,015,789 |
| 2013-09-18 | 2013-09-16 | 2.878 | 7,613,310 | -174,312 | 0.48% | 21,908,091 |
| 2013-09-17 | 2013-09-13 | 2.843 | 7,787,622 | -397,362 | 0.49% | 22,138,060 |
| 2013-09-16 | 2013-09-12 | 2.860 | 8,184,984 | -340,596 | 0.51% | 23,410,397 |
| 2013-09-11 | 2013-09-09 | 2.860 | 8,525,580 | -48,738 | 0.54% | 24,384,557 |
| 2013-09-04 | 2013-09-02 | 2.808 | 8,574,318 | -2,867 | 0.54% | 24,075,347 |
| 2013-09-03 | 2013-08-30 | 2.825 | 8,577,185 | +17,202 | 0.54% | 24,232,983 |
| 2013-09-02 | 2013-08-29 | 2.843 | 8,559,983 | -114,679 | 0.54% | 24,333,669 |
| 2013-08-30 | 2013-08-28 | 2.773 | 8,674,662 | -80,275 | 0.54% | 24,054,524 |
| 2013-08-29 | 2013-08-27 | 2.808 | 8,754,937 | +206,421 | 0.55% | 24,582,497 |
| 2013-08-28 | 2013-08-26 | 2.825 | 8,548,516 | -466,169 | 0.54% | 24,151,985 |
| 2013-08-27 | 2013-08-23 | 2.721 | 9,014,685 | +35,551 | 0.57% | 24,525,747 |
| 2013-08-23 | 2013-08-21 | 2.738 | 8,979,134 | -69,954 | 0.56% | 24,585,622 |
| 2013-08-22 | 2013-08-20 | 2.703 | 9,049,088 | +286,697 | 0.57% | 24,461,529 |
| 2013-08-20 | 2013-08-16 | 2.790 | 8,762,391 | +8,027 | 0.55% | 24,450,610 |
| 2013-08-19 | 2013-08-15 | 2.860 | 8,754,364 | -601,490 | 0.55% | 25,038,917 |
| 2013-08-16 | 2013-08-13 | 2.895 | 9,355,854 | -169,151 | 0.59% | 27,085,609 |
| 2013-08-15 | 2013-08-12 | 2.895 | 9,525,005 | -1,305,617 | 0.60% | 27,575,309 |
| 2013-08-13 | 2013-08-09 | 2.878 | 10,830,622 | -1,261,467 | 0.68% | 31,166,241 |
| 2013-08-12 | 2013-08-08 | 2.790 | 12,092,089 | -537,451 | 0.76% | 33,741,812 |
| 2013-08-08 | 2013-08-06 | 2.686 | 12,629,540 | -6,699 | 0.79% | 33,919,961 |
| 2013-08-07 | 2013-08-05 | 2.703 | 12,636,239 | -36,124 | 0.79% | 34,158,329 |
| 2013-08-06 | 2013-08-02 | 2.738 | 12,672,363 | +57,339 | 0.80% | 34,697,992 |
| 2013-08-02 | 2013-07-31 | 2.738 | 12,615,024 | +286,697 | 0.79% | 34,540,993 |
| 2013-08-01 | 2013-07-30 | 2.703 | 12,328,327 | -111,238 | 0.77% | 33,325,980 |
| 2013-07-31 | 2013-07-29 | 2.721 | 12,439,565 | -7,454 | 0.78% | 33,843,625 |
| 2013-07-30 | 2013-07-26 | 2.756 | 12,447,019 | -240,252 | 0.78% | 34,298,058 |
| 2013-07-29 | 2013-07-25 | 2.738 | 12,687,271 | -363,532 | 0.80% | 34,738,812 |
| 2013-07-26 | 2013-07-24 | 2.686 | 13,050,803 | -294,724 | 0.82% | 35,051,374 |
| 2013-07-25 | 2013-07-23 | 2.651 | 13,345,527 | -151,376 | 0.84% | 35,377,440 |
| 2013-07-24 | 2013-07-22 | 2.581 | 13,496,903 | -1,147 | 0.85% | 34,837,175 |
| 2013-07-23 | 2013-07-19 | 2.581 | 13,498,050 | -1,716,741 | 0.85% | 34,840,136 |
| 2013-07-22 | 2013-07-18 | 2.546 | 15,214,791 | -378,439 | 0.95% | 38,740,564 |
| 2013-07-19 | 2013-07-17 | 2.529 | 15,593,230 | -442,660 | 0.98% | 39,432,215 |
| 2013-07-18 | 2013-07-16 | 2.529 | 16,035,890 | +159,403 | 1.01% | 40,551,615 |
| 2013-07-17 | 2013-07-15 | 2.476 | 15,876,487 | -845,756 | 1.00% | 39,317,857 |
| 2013-07-16 | 2013-07-12 | 2.442 | 16,722,243 | +57,340 | 1.05% | 40,829,086 |
| 2013-07-15 | 2013-07-11 | 2.459 | 16,664,903 | -26,950 | 1.05% | 40,979,720 |
| 2013-07-12 | 2013-07-10 | 2.407 | 16,691,853 | -5,734 | 1.05% | 40,172,673 |
| 2013-07-11 | 2013-07-09 | 2.407 | 16,697,587 | +6,881 | 1.05% | 40,186,473 |
| 2013-07-10 | 2013-07-08 | 2.424 | 16,690,706 | -2,294 | 1.05% | 40,460,998 |
| 2013-07-09 | 2013-07-05 | 2.476 | 16,693,000 | +72,821 | 1.05% | 41,339,938 |
| 2013-07-08 | 2013-07-04 | 2.389 | 16,620,179 | +236,239 | 1.04% | 39,710,317 |
| 2013-07-05 | 2013-07-03 | 2.354 | 16,383,940 | +65,940 | 1.03% | 38,574,402 |
| 2013-07-04 | 2013-07-02 | 2.424 | 16,318,000 | +362 | 1.02% | 39,557,498 |
| 2013-07-03 | 2013-06-28 | 2.442 | 16,317,638 | -18,348 | 1.09% | 39,841,201 |
| 2013-07-02 | 2013-06-27 | 2.337 | 16,335,986 | +43,004 | 1.09% | 38,176,599 |
| 2013-06-28 | 2013-06-26 | 2.372 | 16,292,982 | +92,317 | 1.09% | 38,644,400 |
| 2013-06-27 | 2013-06-25 | 2.320 | 16,200,665 | -172,019 | 1.08% | 37,577,819 |
| 2013-06-25 | 2013-06-21 | 2.529 | 16,372,684 | -345,183 | 1.09% | 41,403,301 |
| 2013-06-19 | 2013-06-17 | 2.442 | 16,717,867 | -116,972 | 1.11% | 40,818,401 |
| 2013-06-18 | 2013-06-14 | 2.407 | 16,834,839 | -57,339 | 1.12% | 40,516,800 |
| 2013-06-17 | 2013-06-13 | 2.372 | 16,892,178 | +143,348 | 1.13% | 40,065,599 |
| 2013-06-14 | 2013-06-11 | 2.459 | 16,748,830 | -115,252 | 1.12% | 41,186,100 |
| 2013-06-13 | 2013-06-10 | 2.529 | 16,864,082 | +31,537 | 1.12% | 42,645,950 |
| 2013-06-11 | 2013-06-07 | 2.529 | 16,832,545 | +593,462 | 1.12% | 42,566,199 |
| 2013-06-10 | 2013-06-06 | 2.529 | 16,239,083 | -237,385 | 1.08% | 41,065,450 |
| 2013-06-07 | 2013-06-05 | 2.546 | 16,476,468 | -975,916 | 1.10% | 41,953,101 |
| 2013-06-06 | 2013-06-04 | 2.442 | 17,452,384 | +34,977 | 1.16% | 42,611,800 |
| 2013-06-05 | 2013-06-03 | 2.389 | 17,417,407 | +177,752 | 1.16% | 41,615,120 |
| 2013-06-04 | 2013-05-31 | 2.476 | 17,239,655 | +275,803 | 1.15% | 42,693,720 |
| 2013-06-03 | 2013-05-30 | 2.494 | 16,963,852 | +344,036 | 1.13% | 42,306,549 |
| 2013-05-31 | 2013-05-29 | 2.546 | 16,619,816 | +63,073 | 1.11% | 42,318,099 |
| 2013-05-30 | 2013-05-28 | 2.546 | 16,556,743 | -100,917 | 1.10% | 42,157,500 |
| 2013-05-29 | 2013-05-27 | 2.529 | 16,657,660 | -126,720 | 1.11% | 42,123,949 |
| 2013-05-28 | 2013-05-24 | 2.546 | 16,784,380 | +162,844 | 1.12% | 42,737,119 |
| 2013-05-27 | 2013-05-23 | 2.529 | 16,621,536 | +209,288 | 1.11% | 42,032,599 |
| 2013-05-24 | 2013-05-22 | 2.546 | 16,412,248 | +286,697 | 1.09% | 41,789,581 |
| 2013-05-23 | 2013-05-21 | 2.633 | 16,125,551 | +266,055 | 1.08% | 42,465,730 |
| 2013-05-22 | 2013-05-20 | 2.686 | 15,859,496 | -20,069 | 1.06% | 42,594,860 |
| 2013-05-21 | 2013-05-16 | 3.864 | 15,879,565 | +63,073 | 1.06% | 61,363,046 |
| 2013-05-20 | 2013-05-15 | 3.822 | 15,816,492 | +2,829,671 | 1.05% | 60,447,674 |
| 2013-05-15 | 2013-05-13 | 3.822 | 12,986,821 | +32,027 | 1.05% | 49,633,201 |
| 2013-05-14 | 2013-05-10 | 3.843 | 12,954,794 | -80,067 | 1.05% | 49,785,859 |
| 2013-05-13 | 2013-05-09 | 3.886 | 13,034,861 | +28,259 | 1.06% | 50,647,080 |
| 2013-05-10 | 2013-05-08 | 3.907 | 13,006,602 | +163,901 | 1.06% | 50,813,440 |
| 2013-05-09 | 2013-05-07 | 3.928 | 12,842,701 | -267,988 | 1.04% | 50,445,801 |
| 2013-05-08 | 2013-05-06 | 3.864 | 13,110,689 | -954,678 | 1.06% | 50,663,341 |
| 2013-05-07 | 2013-05-03 | 3.864 | 14,065,367 | -397,036 | 1.14% | 54,352,482 |
| 2013-05-06 | 2013-05-02 | 3.864 | 14,462,403 | -695,168 | 1.17% | 55,886,739 |
| 2013-05-03 | 2013-04-30 | 3.779 | 15,157,571 | -706,000 | 1.23% | 57,285,741 |
| 2013-05-02 | 2013-04-29 | 3.737 | 15,863,571 | -560,938 | 1.29% | 59,280,321 |
| 2013-04-30 | 2013-04-26 | 3.631 | 16,424,509 | -56,517 | 1.33% | 59,632,831 |
| 2013-04-29 | 2013-04-25 | 3.652 | 16,481,026 | -332,042 | 1.34% | 60,187,958 |
| 2013-04-26 | 2013-04-24 | 3.673 | 16,813,068 | -393,740 | 1.36% | 61,757,541 |
| 2013-04-25 | 2013-04-23 | 3.609 | 17,206,808 | -171,437 | 1.40% | 62,107,801 |
| 2013-04-24 | 2013-04-22 | 3.652 | 17,378,245 | -1,812,804 | 1.41% | 63,464,561 |
| 2013-04-23 | 2013-04-19 | 3.588 | 19,191,049 | -1,121,876 | 1.56% | 68,862,429 |
| 2013-04-19 | 2013-04-17 | 3.503 | 20,312,925 | -197,812 | 1.65% | 71,162,850 |
| 2013-04-18 | 2013-04-16 | 3.482 | 20,510,737 | -219,948 | 1.67% | 71,420,360 |
| 2013-04-17 | 2013-04-15 | 3.503 | 20,730,685 | +471 | 1.68% | 72,626,400 |
| 2013-04-16 | 2013-04-12 | 3.525 | 20,730,214 | -483,226 | 1.68% | 73,064,900 |
| 2013-04-15 | 2013-04-11 | 3.546 | 21,213,440 | -23,078 | 1.72% | 75,218,469 |
| 2013-04-12 | 2013-04-10 | 3.567 | 21,236,518 | -94,196 | 1.72% | 75,751,199 |
| 2013-04-11 | 2013-04-09 | 3.609 | 21,330,714 | -751,214 | 1.73% | 76,992,999 |
| 2013-04-10 | 2013-04-08 | 3.461 | 22,081,928 | -800,197 | 1.79% | 76,422,548 |
| 2013-04-09 | 2013-04-05 | 3.418 | 22,882,125 | -277,407 | 1.86% | 78,220,241 |
| 2013-04-08 | 2013-04-03 | 3.525 | 23,159,532 | -158,250 | 1.88% | 81,627,179 |
| 2013-04-03 | 2013-03-28 | 3.525 | 23,317,782 | -131,874 | 1.89% | 82,184,941 |
| 2013-04-02 | 2013-03-27 | 3.567 | 23,449,656 | -122,926 | 1.90% | 83,645,519 |
| 2013-03-28 | 2013-03-26 | 3.588 | 23,572,582 | +111,151 | 1.91% | 84,584,499 |
| 2013-03-27 | 2013-03-25 | 3.546 | 23,461,431 | -1,467,576 | 1.90% | 83,189,380 |
| 2013-03-25 | 2013-03-21 | 3.142 | 24,929,007 | -75,357 | 2.02% | 78,336,401 |
| 2013-03-22 | 2013-03-20 | 3.121 | 25,004,364 | -47,098 | 2.03% | 78,042,301 |
| 2013-03-21 | 2013-03-19 | 2.973 | 25,051,462 | +84,306 | 2.03% | 74,466,001 |
| 2013-03-20 | 2013-03-18 | 2.973 | 24,967,156 | -9,891 | 2.03% | 74,215,400 |
| 2013-03-19 | 2013-03-15 | 3.015 | 24,977,047 | +109,739 | 2.03% | 75,305,441 |
| 2013-03-18 | 2013-03-14 | 3.015 | 24,867,308 | +159,662 | 2.02% | 74,974,580 |
| 2013-03-15 | 2013-03-13 | 2.973 | 24,707,646 | +211,942 | 2.01% | 73,444,001 |
| 2013-03-14 | 2013-03-12 | 3.121 | 24,495,704 | +60,285 | 1.99% | 76,454,699 |
| 2013-03-13 | 2013-03-11 | 3.185 | 24,435,419 | -4,710 | 1.98% | 77,823,000 |
| 2013-03-12 | 2013-03-08 | 3.206 | 24,440,129 | -2,826 | 1.98% | 78,356,921 |
| 2013-03-11 | 2013-03-07 | 3.206 | 24,442,955 | -8,948 | 1.98% | 78,365,981 |
| 2013-03-08 | 2013-03-06 | 3.227 | 24,451,903 | +27,317 | 1.98% | 78,913,839 |
| 2013-03-07 | 2013-03-05 | 3.142 | 24,424,586 | +70,647 | 1.98% | 76,751,319 |
| 2013-03-06 | 2013-03-04 | 3.121 | 24,353,939 | +259,510 | 1.98% | 76,012,229 |
| 2013-03-05 | 2013-03-01 | 3.312 | 24,094,429 | +259,039 | 1.96% | 79,806,480 |
| 2013-03-04 | 2013-02-28 | 3.355 | 23,835,390 | +170,495 | 1.93% | 79,960,642 |
| 2013-03-01 | 2013-02-27 | 3.142 | 23,664,895 | -93,725 | 1.92% | 74,364,082 |
| 2013-02-28 | 2013-02-26 | 3.142 | 23,758,620 | +305,667 | 1.93% | 74,658,601 |
| 2013-02-27 | 2013-02-25 | 3.185 | 23,452,953 | +165,314 | 1.90% | 74,693,999 |
| 2013-02-25 | 2013-02-21 | 3.185 | 23,287,639 | -206,290 | 1.89% | 74,167,500 |
| 2013-02-22 | 2013-02-20 | 3.227 | 23,493,929 | -30,613 | 1.91% | 75,822,162 |
| 2013-02-21 | 2013-02-19 | 3.227 | 23,524,542 | +201,579 | 1.91% | 75,920,959 |
| 2013-02-20 | 2013-02-18 | 3.270 | 23,322,963 | +141,295 | 1.89% | 76,260,801 |
| 2013-02-19 | 2013-02-15 | 3.333 | 23,181,668 | -85,248 | 1.88% | 77,275,399 |
| 2013-02-18 | 2013-02-14 | 3.249 | 23,266,916 | -471 | 1.89% | 75,583,530 |
| 2013-02-15 | 2013-02-08 | 3.206 | 23,267,387 | +58,873 | 1.89% | 74,597,021 |
| 2013-02-14 | 2013-02-07 | 3.121 | 23,208,514 | +345,229 | 1.88% | 72,437,189 |
| 2013-02-07 | 2013-02-05 | 3.249 | 22,863,285 | +749,330 | 1.86% | 74,272,319 |
| 2013-02-06 | 2013-02-04 | 3.355 | 22,113,955 | +282,117 | 1.80% | 74,185,739 |
| 2013-02-05 | 2013-02-01 | 3.333 | 21,831,838 | +161,547 | 1.77% | 72,775,781 |
| 2013-02-04 | 2013-01-31 | 3.333 | 21,670,291 | +333,925 | 1.76% | 72,237,269 |
| 2013-02-01 | 2013-01-30 | 3.376 | 21,336,366 | +5,181 | 1.73% | 72,030,180 |
| 2013-01-31 | 2013-01-29 | 3.376 | 21,331,185 | -40,976 | 1.73% | 72,012,689 |
| 2013-01-30 | 2013-01-28 | 3.376 | 21,372,161 | +67,351 | 1.73% | 72,151,021 |
| 2013-01-29 | 2013-01-25 | 3.376 | 21,304,810 | +842,584 | 1.73% | 71,923,649 |
| 2013-01-28 | 2013-01-24 | 3.503 | 20,462,226 | +259,039 | 1.66% | 71,685,900 |
| 2013-01-25 | 2013-01-23 | 3.567 | 20,203,187 | +1,437,904 | 1.64% | 72,065,281 |
| 2013-01-24 | 2013-01-22 | 3.609 | 18,765,283 | +144,591 | 1.52% | 67,733,101 |
| 2013-01-23 | 2013-01-21 | 3.631 | 18,620,692 | +8,478 | 1.51% | 67,606,562 |
| 2013-01-22 | 2013-01-18 | 3.525 | 18,612,214 | +148,830 | 1.51% | 65,599,880 |
| 2013-01-21 | 2013-01-17 | 3.461 | 18,463,384 | +308,492 | 1.50% | 63,899,260 |
| 2013-01-18 | 2013-01-16 | 3.546 | 18,154,892 | +263,749 | 1.47% | 64,373,491 |
| 2013-01-17 | 2013-01-15 | 3.567 | 17,891,143 | +159,192 | 1.45% | 63,818,162 |
| 2013-01-16 | 2013-01-14 | 3.567 | 17,731,951 | +434,715 | 1.44% | 63,250,320 |
| 2013-01-15 | 2013-01-11 | 3.355 | 17,297,236 | +1,246,215 | 1.40% | 58,027,080 |
| 2013-01-14 | 2013-01-10 | 3.482 | 16,051,021 | +1,562,243 | 1.30% | 55,891,200 |
| 2013-01-11 | 2013-01-09 | 3.376 | 14,488,778 | -58,402 | 1.18% | 48,913,169 |
| 2013-01-10 | 2013-01-08 | 3.355 | 14,547,180 | +423,883 | 1.18% | 48,801,461 |
| 2013-01-09 | 2013-01-07 | 3.482 | 14,123,297 | -21,194 | 1.15% | 49,178,679 |
| 2013-01-08 | 2013-01-04 | 3.376 | 14,144,491 | +67,821 | 1.15% | 47,750,879 |
| 2013-01-07 | 2013-01-03 | 3.418 | 14,076,670 | -22,607 | 1.14% | 48,119,680 |
| 2013-01-04 | 2013-01-02 | 3.206 | 14,099,277 | +6,594 | 1.14% | 45,203,359 |
| 2013-01-03 | 2012-12-31 | 3.100 | 14,092,683 | +465,328 | 1.14% | 43,686,119 |
| 2013-01-02 | 2012-12-27 | 2.951 | 13,627,355 | +565,177 | 1.11% | 40,218,261 |
| 2012-12-28 | 2012-12-24 | 2.866 | 13,062,178 | +94,196 | 1.06% | 37,440,901 |
| 2012-12-27 | 2012-12-20 | 2.866 | 12,967,982 | -115,861 | 1.05% | 37,170,901 |
| 2012-12-21 | 2012-12-19 | 2.845 | 13,083,843 | +187,921 | 1.06% | 37,225,200 |
| 2012-12-20 | 2012-12-18 | 2.845 | 12,895,922 | +407,870 | 1.05% | 36,690,541 |
| 2012-12-19 | 2012-12-17 | 2.845 | 12,488,052 | -47,098 | 1.01% | 35,530,099 |
| 2012-12-18 | 2012-12-14 | 2.909 | 12,535,150 | +144,120 | 1.02% | 36,462,549 |
| 2012-12-17 | 2012-12-13 | 2.845 | 12,391,030 | +121,042 | 1.01% | 35,254,059 |
| 2012-12-14 | 2012-12-12 | 2.909 | 12,269,988 | -55,576 | 1.00% | 35,691,239 |
| 2012-12-13 | 2012-12-11 | 2.866 | 12,325,564 | +332,983 | 1.00% | 35,329,500 |
| 2012-12-12 | 2012-12-10 | 2.951 | 11,992,581 | -324,976 | 0.97% | 35,393,571 |
| 2012-12-10 | 2012-12-06 | 2.845 | 12,317,557 | +365,010 | 1.00% | 35,045,019 |
| 2012-12-07 | 2012-12-05 | 2.909 | 11,952,547 | -1,103,508 | 0.97% | 34,767,859 |
| 2012-12-06 | 2012-12-04 | 2.697 | 13,056,055 | +16,484 | 1.06% | 35,205,670 |
| 2012-12-05 | 2012-12-03 | 2.697 | 13,039,571 | -451,199 | 1.06% | 35,161,221 |
| 2012-12-04 | 2012-11-30 | 2.760 | 13,490,770 | -256,214 | 1.10% | 37,237,200 |
| 2012-12-03 | 2012-11-29 | 2.697 | 13,746,984 | -35,323 | 1.12% | 37,068,761 |
| 2012-11-30 | 2012-11-28 | 2.612 | 13,782,307 | -471 | 1.12% | 35,993,489 |
| 2012-11-29 | 2012-11-27 | 2.633 | 13,782,778 | +23,078 | 1.12% | 36,287,359 |
| 2012-11-28 | 2012-11-26 | 2.612 | 13,759,700 | -8,949 | 1.12% | 35,934,450 |
| 2012-11-27 | 2012-11-23 | 2.612 | 13,768,649 | +102,674 | 1.12% | 35,957,821 |
| 2012-11-23 | 2012-11-21 | 2.548 | 13,665,975 | -471 | 1.11% | 34,819,200 |
| 2012-11-22 | 2012-11-20 | 2.527 | 13,666,446 | -1,413 | 1.11% | 34,530,230 |
| 2012-11-19 | 2012-11-15 | 2.463 | 13,667,859 | -70,647 | 1.11% | 33,663,200 |
| 2012-11-15 | 2012-11-13 | 2.442 | 13,738,506 | +621,694 | 1.12% | 33,545,500 |
| 2012-11-14 | 2012-11-12 | 2.505 | 13,116,812 | +36,266 | 1.06% | 32,863,001 |
| 2012-11-13 | 2012-11-09 | 2.548 | 13,080,546 | +47,098 | 1.06% | 33,327,600 |
| 2012-11-12 | 2012-11-08 | 2.569 | 13,033,448 | +37,208 | 1.06% | 33,484,330 |
| 2012-11-09 | 2012-11-07 | 2.654 | 12,996,240 | +29,671 | 1.06% | 34,492,499 |
| 2012-11-08 | 2012-11-06 | 2.633 | 12,966,569 | -341,932 | 1.05% | 34,138,441 |
| 2012-11-07 | 2012-11-05 | 2.590 | 13,308,501 | +144,591 | 1.08% | 34,473,541 |
| 2012-11-06 | 2012-11-02 | 2.633 | 13,163,910 | -140,823 | 1.07% | 34,658,001 |
| 2012-11-05 | 2012-11-01 | 2.484 | 13,304,733 | +616,043 | 1.08% | 33,051,330 |
| 2012-11-02 | 2012-10-31 | 2.272 | 12,688,690 | +33,440 | 1.03% | 28,826,870 |
| 2012-11-01 | 2012-10-30 | 2.229 | 12,655,250 | +141,294 | 1.03% | 28,213,499 |
| 2012-10-31 | 2012-10-29 | 2.208 | 12,513,956 | +28,730 | 1.02% | 27,632,799 |
| 2012-10-30 | 2012-10-26 | 2.229 | 12,485,226 | +51,336 | 1.01% | 27,834,449 |
| 2012-10-29 | 2012-10-25 | 2.293 | 12,433,890 | +73,473 | 1.01% | 28,512,001 |
| 2012-10-26 | 2012-10-24 | 2.314 | 12,360,417 | -158,249 | 1.00% | 28,605,961 |
| 2012-10-25 | 2012-10-22 | 2.251 | 12,518,666 | +405,043 | 1.02% | 28,174,800 |
| 2012-10-24 | 2012-10-19 | 2.208 | 12,113,623 | +42,389 | 0.98% | 26,748,801 |
| 2012-10-22 | 2012-10-18 | 2.208 | 12,071,234 | +479,929 | 0.98% | 26,655,199 |
| 2012-10-19 | 2012-10-17 | 2.166 | 11,591,305 | +188,392 | 0.94% | 25,103,220 |
| 2012-10-18 | 2012-10-16 | 2.187 | 11,402,913 | +398,450 | 0.93% | 24,937,330 |
| 2012-10-17 | 2012-10-15 | 2.144 | 11,004,463 | +282,588 | 0.89% | 23,598,649 |
| 2012-10-16 | 2012-10-12 | 2.187 | 10,721,875 | +278,821 | 0.87% | 23,447,950 |
| 2012-10-15 | 2012-10-11 | 2.102 | 10,443,054 | +47,098 | 0.85% | 21,951,269 |
| 2012-10-11 | 2012-10-09 | 2.081 | 10,395,956 | -471 | 0.84% | 21,631,540 |
| 2012-10-10 | 2012-10-08 | 2.081 | 10,396,427 | +16,484 | 0.84% | 21,632,520 |
| 2012-10-09 | 2012-10-05 | 2.081 | 10,379,943 | +119,629 | 0.84% | 21,598,220 |
| 2012-10-08 | 2012-10-04 | 2.081 | 10,260,314 | +39,092 | 0.83% | 21,349,300 |
| 2012-10-05 | 2012-10-03 | 2.060 | 10,221,222 | +208,173 | 0.83% | 21,050,939 |
| 2012-10-04 | 2012-09-28 | 2.102 | 10,013,049 | +112,093 | 0.81% | 21,047,400 |
| 2012-09-27 | 2012-09-25 | 2.102 | 9,900,956 | -14,129 | 0.80% | 20,811,781 |
| 2012-09-26 | 2012-09-24 | 2.017 | 9,915,085 | +113,035 | 0.80% | 19,999,400 |
| 2012-09-25 | 2012-09-21 | 2.081 | 9,802,050 | +47,098 | 0.80% | 20,395,761 |
| 2012-09-24 | 2012-09-20 | 2.038 | 9,754,952 | +376,785 | 0.79% | 19,883,521 |
| 2012-09-21 | 2012-09-19 | 2.060 | 9,378,167 | +47,098 | 0.76% | 19,314,640 |
| 2012-09-20 | 2012-09-18 | 2.060 | 9,331,069 | +46,156 | 0.76% | 19,217,640 |
| 2012-09-19 | 2012-09-17 | 2.060 | 9,284,913 | +345,229 | 0.75% | 19,122,580 |
| 2012-09-18 | 2012-09-14 | 2.102 | 8,939,684 | +188,392 | 0.73% | 18,791,190 |
| 2012-09-17 | 2012-09-13 | 2.060 | 8,751,292 | +169,082 | 0.71% | 18,023,571 |
| 2012-09-11 | 2012-09-07 | 2.060 | 8,582,210 | +43,331 | 0.70% | 17,675,341 |
| 2012-09-10 | 2012-09-06 | 1.953 | 8,538,879 | -71,119 | 0.69% | 16,679,599 |
| 2012-09-07 | 2012-09-05 | 1.975 | 8,609,998 | -42,859 | 0.70% | 17,001,331 |
| 2012-09-06 | 2012-09-04 | 1.996 | 8,652,857 | -94,196 | 0.70% | 17,269,680 |
| 2012-09-04 | 2012-08-31 | 2.060 | 8,747,053 | +137,526 | 0.71% | 18,014,840 |
| 2012-08-31 | 2012-08-29 | 2.060 | 8,609,527 | -141,294 | 0.70% | 17,731,601 |
| 2012-08-30 | 2012-08-28 | 2.081 | 8,750,821 | +123,397 | 0.71% | 18,208,400 |
| 2012-08-28 | 2012-08-24 | 2.081 | 8,627,424 | +1,413 | 0.70% | 17,951,640 |
| 2012-08-24 | 2012-08-22 | 2.123 | 8,626,011 | +113,506 | 0.70% | 18,315,000 |
| 2012-08-21 | 2012-08-17 | 2.123 | 8,512,505 | -56,988 | 0.69% | 18,074,001 |
| 2012-08-20 | 2012-08-16 | 2.081 | 8,569,493 | -47,098 | 0.70% | 17,831,100 |
| 2012-08-16 | 2012-08-14 | 2.081 | 8,616,591 | +135,171 | 0.70% | 17,929,099 |
| 2012-08-15 | 2012-08-13 | 2.123 | 8,481,420 | -146,475 | 0.69% | 18,008,000 |
| 2012-08-14 | 2012-08-10 | 2.123 | 8,627,895 | -3,297 | 0.70% | 18,319,000 |
| 2012-08-10 | 2012-08-08 | 2.144 | 8,631,192 | -47,098 | 0.70% | 18,509,261 |
| 2012-08-08 | 2012-08-06 | 2.144 | 8,678,290 | -471 | 0.70% | 18,610,261 |
| 2012-08-02 | 2012-07-31 | 2.144 | 8,678,761 | -70,647 | 0.70% | 18,611,271 |
| 2012-08-01 | 2012-07-30 | 2.123 | 8,749,408 | -23,549 | 0.71% | 18,577,000 |
| 2012-07-31 | 2012-07-27 | 2.102 | 8,772,957 | +46,156 | 0.71% | 18,440,730 |
| 2012-07-25 | 2012-07-23 | 2.144 | 8,726,801 | +94,196 | 0.71% | 18,714,291 |
| 2012-07-24 | 2012-07-20 | 2.144 | 8,632,605 | -471 | 0.70% | 18,512,291 |
| 2012-07-23 | 2012-07-19 | 2.187 | 8,633,076 | +94,197 | 0.70% | 18,879,901 |
| 2012-07-20 | 2012-07-18 | 2.272 | 8,538,879 | -178,973 | 0.69% | 19,399,099 |
| 2012-07-18 | 2012-07-16 | 2.272 | 8,717,852 | +16,484 | 0.71% | 19,805,700 |
| 2012-07-16 | 2012-07-12 | 2.272 | 8,701,368 | -31,555 | 0.71% | 19,768,250 |
| 2012-07-13 | 2012-07-11 | 2.272 | 8,732,923 | -942 | 0.71% | 19,839,939 |
| 2012-07-12 | 2012-07-10 | 2.272 | 8,733,865 | +164,372 | 0.71% | 19,842,079 |
| 2012-07-11 | 2012-07-09 | 2.293 | 8,569,493 | +201,580 | 0.70% | 19,650,600 |
| 2012-07-10 | 2012-07-06 | 2.336 | 8,367,913 | +318,382 | 0.68% | 19,543,699 |
| 2012-07-09 | 2012-07-05 | 2.272 | 8,049,531 | +96,551 | 0.65% | 18,287,371 |
| 2012-07-06 | 2012-07-04 | 2.251 | 7,952,980 | +24,491 | 0.65% | 17,899,161 |
| 2012-07-05 | 2012-07-03 | 2.208 | 7,928,489 | +3,768 | 0.64% | 17,507,361 |
| 2012-07-04 | 2012-06-29 | 2.208 | 7,924,721 | +18,840 | 0.64% | 17,499,041 |
| 2012-06-29 | 2012-06-27 | 2.229 | 7,905,881 | +23,549 | 0.64% | 17,625,299 |
| 2012-06-28 | 2012-06-26 | 2.166 | 7,882,332 | +6,122 | 0.64% | 17,070,719 |
| 2012-06-26 | 2012-06-22 | 2.166 | 7,876,210 | +94,196 | 0.64% | 17,057,461 |
| 2012-06-25 | 2012-06-21 | 2.081 | 7,782,014 | -47,098 | 0.63% | 16,192,541 |
| 2012-06-22 | 2012-06-20 | 2.123 | 7,829,112 | -3,767 | 0.64% | 16,623,001 |
| 2012-06-21 | 2012-06-19 | 2.187 | 7,832,879 | +646,656 | 0.64% | 17,129,929 |
| 2012-06-20 | 2012-06-18 | 2.166 | 7,186,223 | +65,937 | 0.58% | 15,563,160 |
| 2012-06-19 | 2012-06-15 | 2.187 | 7,120,286 | +23,549 | 0.58% | 15,571,541 |
| 2012-06-14 | 2012-06-12 | 2.187 | 7,096,737 | -52,279 | 0.58% | 15,520,041 |
| 2012-06-12 | 2012-06-08 | 1.953 | 7,149,016 | -47,098 | 0.58% | 13,964,681 |
| 2012-06-11 | 2012-06-07 | 1.932 | 7,196,114 | -33,439 | 0.58% | 13,903,891 |
| 2012-06-06 | 2012-06-04 | 1.953 | 7,229,553 | +63,582 | 0.59% | 14,122,000 |
| 2012-06-05 | 2012-06-01 | 1.996 | 7,165,971 | -13,658 | 0.58% | 14,302,100 |
| 2012-06-04 | 2012-05-31 | 2.060 | 7,179,629 | +128,106 | 0.58% | 14,786,679 |
| 2012-06-01 | 2012-05-30 | 2.017 | 7,051,523 | +141,295 | 0.57% | 14,223,401 |
| 2012-05-31 | 2012-05-29 | 2.038 | 6,910,228 | +91,841 | 0.56% | 14,085,119 |
| 2012-05-25 | 2012-05-23 | 1.932 | 6,818,387 | -8,478 | 0.55% | 13,174,070 |
| 2012-05-21 | 2012-05-17 | 2.017 | 6,826,865 | +80,067 | 0.55% | 13,770,251 |
| 2012-05-18 | 2012-05-16 | 2.309 | 6,746,798 | -37,208 | 0.55% | 15,577,912 |
| 2012-05-17 | 2012-05-15 | 2.354 | 6,784,006 | +482,709 | 0.55% | 15,970,956 |
| 2012-05-16 | 2012-05-14 | 2.354 | 6,301,297 | -884 | 0.55% | 14,834,559 |
| 2012-05-15 | 2012-05-11 | 2.399 | 6,302,181 | +26,506 | 0.55% | 15,121,960 |
| 2012-05-11 | 2012-05-09 | 2.445 | 6,275,675 | -442 | 0.54% | 15,342,480 |
| 2012-05-10 | 2012-05-08 | 2.467 | 6,276,117 | +132,529 | 0.54% | 15,485,630 |
| 2012-05-09 | 2012-05-07 | 2.490 | 6,143,588 | +186,865 | 0.53% | 15,297,699 |
| 2012-05-08 | 2012-05-04 | 2.558 | 5,956,723 | +265,058 | 0.52% | 15,236,921 |
| 2012-05-07 | 2012-05-03 | 2.558 | 5,691,665 | -35,783 | 0.49% | 14,558,919 |
| 2012-05-04 | 2012-05-02 | 2.535 | 5,727,448 | +53,453 | 0.50% | 14,520,800 |
| 2012-05-02 | 2012-04-27 | 2.467 | 5,673,995 | +442 | 0.49% | 13,999,960 |
| 2012-04-30 | 2012-04-26 | 2.490 | 5,673,553 | -141,364 | 0.49% | 14,127,300 |
| 2012-04-26 | 2012-04-24 | 2.490 | 5,814,917 | -442 | 0.50% | 14,479,300 |
| 2012-04-25 | 2012-04-23 | 2.490 | 5,815,359 | -61,405 | 0.50% | 14,480,400 |
| 2012-04-24 | 2012-04-20 | 2.490 | 5,876,764 | -442 | 0.51% | 14,633,300 |
| 2012-04-20 | 2012-04-18 | 2.490 | 5,877,206 | +7,952 | 0.51% | 14,634,401 |
| 2012-04-19 | 2012-04-17 | 2.445 | 5,869,254 | +16,787 | 0.51% | 14,348,880 |
| 2012-04-17 | 2012-04-13 | 2.490 | 5,852,467 | -10,160 | 0.51% | 14,572,800 |
| 2012-04-13 | 2012-04-11 | 2.422 | 5,862,627 | -95,421 | 0.51% | 14,199,969 |
| 2012-04-12 | 2012-04-10 | 2.467 | 5,958,048 | +221,765 | 0.52% | 14,700,830 |
| 2012-04-10 | 2012-04-03 | 2.513 | 5,736,283 | +23,413 | 0.50% | 14,413,349 |
| 2012-04-05 | 2012-04-02 | 2.558 | 5,712,870 | +342,366 | 0.49% | 14,613,160 |
| 2012-03-29 | 2012-03-27 | 2.445 | 5,370,504 | -65,381 | 0.46% | 13,129,559 |
| 2012-03-28 | 2012-03-26 | 2.422 | 5,435,885 | -442 | 0.47% | 13,166,350 |
| 2012-03-27 | 2012-03-23 | 2.354 | 5,436,327 | -88,352 | 0.47% | 12,798,240 |
| 2012-03-26 | 2012-03-22 | 2.354 | 5,524,679 | -442 | 0.48% | 13,006,239 |
| 2012-03-22 | 2012-03-20 | 2.309 | 5,525,121 | -17,671 | 0.48% | 12,757,140 |
| 2012-03-21 | 2012-03-19 | 2.354 | 5,542,792 | -441 | 0.48% | 13,048,881 |
| 2012-03-16 | 2012-03-14 | 2.377 | 5,543,233 | +26,505 | 0.48% | 13,175,399 |
| 2012-03-15 | 2012-03-13 | 2.445 | 5,516,728 | -8,835 | 0.48% | 13,487,041 |
| 2012-03-14 | 2012-03-12 | 2.354 | 5,525,563 | +44,176 | 0.48% | 13,008,321 |
| 2012-03-09 | 2012-03-07 | 2.354 | 5,481,387 | -13,252 | 0.47% | 12,904,321 |
| 2012-03-08 | 2012-03-06 | 2.309 | 5,494,639 | +17,670 | 0.48% | 12,686,759 |
| 2012-03-07 | 2012-03-05 | 2.422 | 5,476,969 | +442 | 0.47% | 13,265,860 |
| 2012-03-06 | 2012-03-02 | 2.467 | 5,476,527 | +125,902 | 0.47% | 13,512,730 |
| 2012-03-05 | 2012-03-01 | 2.399 | 5,350,625 | +30,040 | 0.46% | 12,838,720 |
| 2012-03-02 | 2012-02-29 | 2.535 | 5,320,585 | -172,287 | 0.46% | 13,489,280 |
| 2012-03-01 | 2012-02-28 | 2.467 | 5,492,872 | +44,176 | 0.48% | 13,553,059 |
| 2012-02-29 | 2012-02-27 | 2.513 | 5,448,696 | +42,851 | 0.47% | 13,690,740 |
| 2012-02-28 | 2012-02-24 | 2.558 | 5,405,845 | +190,841 | 0.47% | 13,827,809 |
| 2012-02-27 | 2012-02-23 | 2.535 | 5,215,004 | -66,264 | 0.45% | 13,221,600 |
| 2012-02-24 | 2012-02-22 | 2.535 | 5,281,268 | -122,368 | 0.46% | 13,389,599 |
| 2012-02-22 | 2012-02-20 | 2.377 | 5,403,636 | -79,518 | 0.47% | 12,843,599 |
| 2012-02-21 | 2012-02-17 | 2.354 | 5,483,154 | -183,331 | 0.47% | 12,908,481 |
| 2012-02-20 | 2012-02-16 | 2.332 | 5,666,485 | -88,352 | 0.49% | 13,211,810 |
| 2012-02-17 | 2012-02-15 | 2.354 | 5,754,837 | -44,177 | 0.50% | 13,548,079 |
| 2012-02-16 | 2012-02-14 | 2.377 | 5,799,014 | -40,200 | 0.50% | 13,783,351 |
| 2012-02-15 | 2012-02-13 | 2.309 | 5,839,214 | -442 | 0.51% | 13,482,360 |
| 2012-02-14 | 2012-02-10 | 2.399 | 5,839,656 | -3,092 | 0.51% | 14,012,141 |
| 2012-02-13 | 2012-02-09 | 2.422 | 5,842,748 | -267,708 | 0.51% | 14,151,820 |
| 2012-02-10 | 2012-02-08 | 2.354 | 6,110,456 | -139,155 | 0.53% | 14,385,280 |
| 2012-02-09 | 2012-02-07 | 2.264 | 6,249,611 | -884 | 0.54% | 14,147,000 |
| 2012-02-07 | 2012-02-03 | 2.264 | 6,250,495 | -44,618 | 0.54% | 14,149,001 |
| 2012-02-06 | 2012-02-02 | 2.218 | 6,295,113 | -144,456 | 0.54% | 13,965,001 |
| 2012-02-03 | 2012-02-01 | 2.241 | 6,439,569 | -128,111 | 0.56% | 14,431,230 |
| 2012-01-26 | 2012-01-19 | 2.241 | 6,567,680 | -88,352 | 0.57% | 14,718,330 |
| 2012-01-20 | 2012-01-18 | 2.150 | 6,656,032 | -101,606 | 0.58% | 14,313,649 |
| 2012-01-18 | 2012-01-16 | 2.060 | 6,757,638 | -883 | 0.58% | 13,920,270 |
| 2012-01-17 | 2012-01-13 | 2.060 | 6,758,521 | -77,751 | 0.58% | 13,922,089 |
| 2012-01-11 | 2012-01-09 | 1.992 | 6,836,272 | -39,316 | 0.59% | 13,618,001 |
| 2012-01-05 | 2012-01-03 | 2.015 | 6,875,588 | -40,642 | 0.60% | 13,851,959 |
| 2012-01-04 | 2011-12-30 | 1.969 | 6,916,230 | +883 | 0.60% | 13,620,719 |
| 2012-01-03 | 2011-12-29 | 1.947 | 6,915,347 | +13,695 | 0.60% | 13,462,440 |
| 2011-12-28 | 2011-12-22 | 1.834 | 6,901,652 | -442 | 0.60% | 12,654,629 |
| 2011-12-23 | 2011-12-21 | 1.834 | 6,902,094 | -44,618 | 0.60% | 12,655,440 |
| 2011-12-22 | 2011-12-20 | 1.811 | 6,946,712 | +66,264 | 0.60% | 12,580,000 |
| 2011-12-09 | 2011-12-07 | 1.992 | 6,880,448 | -6,626 | 0.60% | 13,706,001 |
| 2011-12-08 | 2011-12-06 | 2.015 | 6,887,074 | -884 | 0.60% | 13,875,100 |
| 2011-12-07 | 2011-12-05 | 1.992 | 6,887,958 | -47,710 | 0.60% | 13,720,961 |
| 2011-12-06 | 2011-12-02 | 2.037 | 6,935,668 | +442 | 0.60% | 14,130,000 |
| 2011-12-05 | 2011-12-01 | 1.992 | 6,935,226 | +88,352 | 0.60% | 13,815,119 |
| 2011-11-22 | 2011-11-18 | 1.969 | 6,846,874 | -17,670 | 0.59% | 13,484,130 |
| 2011-11-21 | 2011-11-17 | 1.992 | 6,864,544 | -44,177 | 0.59% | 13,674,319 |
| 2011-11-18 | 2011-11-16 | 2.015 | 6,908,721 | +6,627 | 0.60% | 13,918,711 |
| 2011-11-15 | 2011-11-11 | 2.105 | 6,902,094 | -6,627 | 0.60% | 14,530,320 |
| 2011-11-14 | 2011-11-10 | 2.105 | 6,908,721 | +6,627 | 0.60% | 14,544,271 |
| 2011-11-08 | 2011-11-04 | 2.196 | 6,902,094 | -201,885 | 0.60% | 15,155,280 |
| 2011-11-07 | 2011-11-03 | 2.150 | 7,103,979 | -7,069 | 0.62% | 15,276,949 |
| 2011-11-04 | 2011-11-02 | 2.083 | 7,111,048 | -157,267 | 0.62% | 14,809,241 |
| 2011-11-02 | 2011-10-31 | 2.105 | 7,268,315 | -168,753 | 0.63% | 15,301,290 |
| 2011-11-01 | 2011-10-28 | 2.196 | 7,437,068 | -103,373 | 0.64% | 16,329,949 |
| 2011-10-31 | 2011-10-27 | 2.060 | 7,540,441 | +34,900 | 0.65% | 15,532,791 |
| 2011-10-17 | 2011-10-13 | 1.992 | 7,505,541 | +52,569 | 0.65% | 14,951,199 |
| 2011-10-14 | 2011-10-12 | 1.811 | 7,452,972 | -244,294 | 0.65% | 13,496,801 |
| 2011-10-13 | 2011-10-11 | 1.788 | 7,697,266 | -22,530 | 0.67% | 13,764,960 |
| 2011-10-06 | 2011-10-03 | 1.585 | 7,719,796 | -17,229 | 0.67% | 12,232,500 |
| 2011-10-04 | 2011-09-30 | 1.698 | 7,737,025 | -44,176 | 0.67% | 13,135,500 |
| 2011-10-03 | 2011-09-28 | 1.698 | 7,781,201 | -442 | 0.67% | 13,210,500 |
| 2011-09-28 | 2011-09-26 | 1.585 | 7,781,643 | +9,277 | 0.67% | 12,330,500 |
| 2011-09-27 | 2011-09-23 | 1.652 | 7,772,366 | +24,297 | 0.67% | 12,843,620 |
| 2011-09-26 | 2011-09-22 | 1.675 | 7,748,069 | +20,763 | 0.67% | 12,978,860 |
| 2011-09-23 | 2011-09-21 | 1.856 | 7,727,306 | +29,156 | 0.67% | 14,343,440 |
| 2011-09-22 | 2011-09-20 | 1.924 | 7,698,150 | +52,570 | 0.67% | 14,812,100 |
| 2011-09-20 | 2011-09-16 | 2.037 | 7,645,580 | -60,521 | 0.66% | 15,576,300 |
| 2011-09-19 | 2011-09-15 | 2.015 | 7,706,101 | +36,224 | 0.67% | 15,525,159 |
| 2011-09-16 | 2011-09-14 | 2.037 | 7,669,877 | +132,529 | 0.66% | 15,625,800 |
| 2011-09-15 | 2011-09-12 | 2.150 | 7,537,348 | +88,352 | 0.65% | 16,208,899 |
| 2011-09-14 | 2011-09-09 | 2.286 | 7,448,996 | -23,855 | 0.65% | 17,030,620 |
| 2011-09-12 | 2011-09-08 | 2.332 | 7,472,851 | -146,665 | 0.65% | 17,423,480 |
| 2011-09-09 | 2011-09-07 | 2.309 | 7,619,516 | -8,835 | 0.66% | 17,592,960 |
| 2011-09-07 | 2011-09-05 | 2.286 | 7,628,351 | -97,630 | 0.66% | 17,440,679 |
| 2011-09-06 | 2011-09-02 | 2.354 | 7,725,981 | -16,787 | 0.67% | 18,188,561 |
| 2011-09-05 | 2011-09-01 | 2.399 | 7,742,768 | -108,232 | 0.67% | 18,578,621 |
| 2011-09-02 | 2011-08-31 | 2.377 | 7,851,000 | -169,636 | 0.68% | 18,660,601 |
| 2011-09-01 | 2011-08-30 | 2.354 | 8,020,636 | -66,265 | 0.69% | 18,882,239 |
| 2011-08-31 | 2011-08-29 | 2.309 | 8,086,901 | -32,248 | 0.70% | 18,672,121 |
| 2011-08-25 | 2011-08-23 | 2.399 | 8,119,149 | +8,835 | 0.70% | 19,481,739 |
| 2011-08-24 | 2011-08-22 | 2.377 | 8,110,314 | -325,137 | 0.70% | 19,276,950 |
| 2011-08-23 | 2011-08-19 | 2.490 | 8,435,451 | +44,176 | 0.73% | 21,004,500 |
| 2011-08-22 | 2011-08-18 | 2.581 | 8,391,275 | -132,528 | 0.73% | 21,654,301 |
| 2011-08-19 | 2011-08-17 | 2.603 | 8,523,803 | -95,863 | 0.74% | 22,189,249 |
| 2011-08-18 | 2011-08-16 | 2.648 | 8,619,666 | -53,011 | 0.75% | 22,829,040 |
| 2011-08-16 | 2011-08-12 | 2.603 | 8,672,677 | -442 | 0.75% | 22,576,799 |
| 2011-08-15 | 2011-08-11 | 2.603 | 8,673,119 | -442 | 0.75% | 22,577,950 |
| 2011-08-12 | 2011-08-10 | 2.671 | 8,673,561 | -604,331 | 0.75% | 23,168,120 |
| 2011-08-11 | 2011-08-09 | 2.603 | 9,277,892 | -70,682 | 0.80% | 24,152,301 |
| 2011-08-09 | 2011-08-05 | 2.807 | 9,348,574 | -30,923 | 0.81% | 26,240,881 |
| 2011-08-08 | 2011-08-04 | 2.988 | 9,379,497 | -53,012 | 0.81% | 28,026,240 |
| 2011-08-05 | 2011-08-03 | 2.988 | 9,432,509 | -55,662 | 0.82% | 28,184,641 |
| 2011-08-03 | 2011-08-01 | 3.146 | 9,488,171 | +26,948 | 0.82% | 29,854,421 |
| 2011-08-02 | 2011-07-29 | 3.101 | 9,461,223 | -29,598 | 0.82% | 29,341,290 |
| 2011-08-01 | 2011-07-28 | 3.146 | 9,490,821 | -58,313 | 0.82% | 29,862,760 |
| 2011-07-29 | 2011-07-27 | 3.169 | 9,549,134 | -30,481 | 0.83% | 30,262,401 |
| 2011-07-28 | 2011-07-26 | 3.169 | 9,579,615 | -185,982 | 0.83% | 30,358,999 |
| 2011-07-27 | 2011-07-25 | 3.033 | 9,765,597 | -442 | 0.85% | 29,622,039 |
| 2011-07-22 | 2011-07-20 | 3.033 | 9,766,039 | -33,574 | 0.85% | 29,623,380 |
| 2011-07-19 | 2011-07-15 | 3.033 | 9,799,613 | -442 | 0.85% | 29,725,220 |
| 2011-07-18 | 2011-07-14 | 3.101 | 9,800,055 | +2,651 | 0.85% | 30,392,081 |
| 2011-07-15 | 2011-07-13 | 3.101 | 9,797,404 | -9,277 | 0.85% | 30,383,859 |
| 2011-07-13 | 2011-07-11 | 3.146 | 9,806,681 | -2,893,543 | 0.85% | 30,856,609 |
| 2011-07-12 | 2011-07-08 | 3.169 | 12,700,224 | -442 | 1.10% | 40,248,599 |
| 2011-07-11 | 2011-07-07 | 3.214 | 12,700,666 | +9,277 | 1.10% | 40,825,000 |
| 2011-07-08 | 2011-07-06 | 3.192 | 12,691,389 | +131,645 | 1.10% | 40,507,890 |
| 2011-07-07 | 2011-07-05 | 3.146 | 12,559,744 | -818,585 | 1.09% | 39,519,091 |
| 2011-07-06 | 2011-07-04 | 3.101 | 13,378,329 | -172,729 | 1.16% | 41,489,079 |
| 2011-07-04 | 2011-06-29 | 3.033 | 13,551,058 | -156,826 | 1.17% | 41,104,499 |
| 2011-06-30 | 2011-06-28 | 3.011 | 13,707,884 | -19,879 | 1.19% | 41,269,900 |
| 2011-06-29 | 2011-06-27 | 3.011 | 13,727,763 | +53,453 | 1.19% | 41,329,749 |
| 2011-06-28 | 2011-06-24 | 2.988 | 13,674,310 | -88,353 | 1.18% | 40,859,280 |
| 2011-06-27 | 2011-06-23 | 2.943 | 13,762,663 | -113,974 | 1.19% | 40,500,201 |
| 2011-06-24 | 2011-06-22 | 2.965 | 13,876,637 | -8,835 | 1.20% | 41,149,719 |
| 2011-06-23 | 2011-06-21 | 2.875 | 13,885,472 | -273,893 | 1.20% | 39,918,639 |
| 2011-06-22 | 2011-06-20 | 2.875 | 14,159,365 | -385,217 | 1.23% | 40,706,040 |
| 2011-06-21 | 2011-06-17 | 2.897 | 14,544,582 | -11,927 | 1.26% | 42,142,721 |
| 2011-06-17 | 2011-06-15 | 3.011 | 14,556,509 | -44,177 | 1.26% | 43,824,829 |
| 2011-06-16 | 2011-06-14 | 3.033 | 14,600,686 | -132,528 | 1.27% | 44,288,341 |
| 2011-06-14 | 2011-06-10 | 3.194 | 14,733,214 | -150,199 | 1.28% | 47,052,631 |
| 2011-06-13 | 2011-06-09 | 3.217 | 14,883,413 | +380,983 | 1.29% | 47,879,264 |
| 2011-06-10 | 2011-06-08 | 3.170 | 14,502,430 | -171,591 | 1.29% | 45,977,519 |
| 2011-06-08 | 2011-06-03 | 3.217 | 14,674,021 | -24,452 | 1.31% | 47,205,659 |
| 2011-06-07 | 2011-06-02 | 3.240 | 14,698,473 | -403,238 | 1.31% | 47,626,960 |
| 2011-06-03 | 2011-06-01 | 3.287 | 15,101,711 | -7,722 | 1.35% | 49,637,639 |
| 2011-06-02 | 2011-05-31 | 3.217 | 15,109,433 | -129,980 | 1.35% | 48,606,360 |
| 2011-06-01 | 2011-05-30 | 3.054 | 15,239,413 | +429 | 1.36% | 46,537,750 |
| 2011-05-31 | 2011-05-27 | 3.030 | 15,238,984 | -85,796 | 1.36% | 46,181,200 |
| 2011-05-30 | 2011-05-26 | 3.007 | 15,324,780 | -429 | 1.37% | 46,083,961 |
| 2011-05-25 | 2011-05-23 | 3.054 | 15,325,209 | -4,289 | 1.37% | 46,799,751 |
| 2011-05-24 | 2011-05-20 | 3.054 | 15,329,498 | -178,455 | 1.37% | 46,812,849 |
| 2011-05-19 | 2011-05-17 | 3.054 | 15,507,953 | -269,826 | 1.38% | 47,357,811 |
| 2011-05-17 | 2011-05-13 | 3.030 | 15,777,779 | -1,716 | 1.41% | 47,813,999 |
| 2011-05-12 | 2011-05-09 | 3.030 | 15,779,495 | -150,571 | 1.41% | 47,819,199 |
| 2011-05-11 | 2011-05-06 | 2.984 | 15,930,066 | +2,574 | 1.42% | 47,532,799 |
| 2011-05-09 | 2011-05-05 | 3.054 | 15,927,492 | +265,536 | 1.42% | 48,638,989 |
| 2011-05-06 | 2011-05-04 | 2.984 | 15,661,956 | +178,026 | 1.40% | 46,732,801 |
| 2011-05-05 | 2011-05-03 | 3.007 | 15,483,930 | -93,517 | 1.38% | 46,562,550 |
| 2011-05-04 | 2011-04-29 | 3.077 | 15,577,447 | -429 | 1.39% | 47,933,160 |
| 2011-05-03 | 2011-04-28 | 3.077 | 15,577,876 | +429 | 1.39% | 47,934,480 |
| 2011-04-29 | 2011-04-27 | 3.100 | 15,577,447 | -64,776 | 1.39% | 48,296,290 |
| 2011-04-28 | 2011-04-26 | 3.147 | 15,642,223 | +12,870 | 1.40% | 49,226,401 |
| 2011-04-27 | 2011-04-21 | 3.170 | 15,629,353 | -60,915 | 1.39% | 49,550,239 |
| 2011-04-26 | 2011-04-20 | 3.124 | 15,690,268 | -34,318 | 1.40% | 49,011,840 |
| 2011-04-21 | 2011-04-19 | 3.124 | 15,724,586 | -8,580 | 1.40% | 49,119,039 |
| 2011-04-20 | 2011-04-18 | 3.170 | 15,733,166 | -429 | 1.40% | 49,879,361 |
| 2011-04-19 | 2011-04-15 | 3.217 | 15,733,595 | -6,434 | 1.40% | 50,614,261 |
| 2011-04-18 | 2011-04-14 | 3.217 | 15,740,029 | -429 | 1.40% | 50,634,959 |
| 2011-04-15 | 2011-04-13 | 3.240 | 15,740,458 | -23,165 | 1.40% | 51,003,269 |
| 2011-04-14 | 2011-04-12 | 3.217 | 15,763,623 | -25,739 | 1.41% | 50,710,859 |
| 2011-04-12 | 2011-04-08 | 3.217 | 15,789,362 | -12,869 | 1.41% | 50,793,661 |
| 2011-04-07 | 2011-04-04 | 3.264 | 15,802,231 | -81,077 | 1.41% | 51,571,800 |
| 2011-04-06 | 2011-04-01 | 3.217 | 15,883,308 | -84,508 | 1.42% | 51,095,881 |
| 2011-04-04 | 2011-03-31 | 3.240 | 15,967,816 | -52,336 | 1.42% | 51,739,969 |
| 2011-04-01 | 2011-03-30 | 3.194 | 16,020,152 | -145,423 | 1.43% | 51,162,652 |
| 2011-03-31 | 2011-03-29 | 3.147 | 16,165,575 | -1,287 | 1.44% | 50,873,401 |
| 2011-03-30 | 2011-03-28 | 3.170 | 16,166,862 | -429 | 1.44% | 51,254,321 |
| 2011-03-29 | 2011-03-25 | 3.194 | 16,167,291 | -137,701 | 1.44% | 51,632,561 |
| 2011-03-28 | 2011-03-24 | 3.124 | 16,304,992 | +575,258 | 1.45% | 50,932,059 |
| 2011-03-25 | 2011-03-23 | 3.170 | 15,729,734 | -87,940 | 1.40% | 49,868,480 |
| 2011-03-24 | 2011-03-22 | 3.240 | 15,817,674 | -200,333 | 1.41% | 51,253,469 |
| 2011-03-23 | 2011-03-21 | 3.240 | 16,018,007 | -85,795 | 1.43% | 51,902,601 |
| 2011-03-22 | 2011-03-18 | 3.100 | 16,103,802 | -142,849 | 1.44% | 49,928,200 |
| 2011-03-21 | 2011-03-17 | 2.961 | 16,246,651 | +8,579 | 1.45% | 48,098,709 |
| 2011-03-18 | 2011-03-16 | 3.007 | 16,238,072 | +26,597 | 1.45% | 48,830,370 |
| 2011-03-17 | 2011-03-15 | 2.984 | 16,211,475 | +250,093 | 1.45% | 48,372,479 |
| 2011-03-16 | 2011-03-14 | 3.054 | 15,961,382 | +38,179 | 1.42% | 48,742,481 |
| 2011-03-15 | 2011-03-11 | 3.077 | 15,923,203 | -429 | 1.42% | 48,997,081 |
| 2011-03-14 | 2011-03-10 | 3.147 | 15,923,632 | -85,795 | 1.42% | 50,112,001 |
| 2011-03-11 | 2011-03-09 | 3.147 | 16,009,427 | -429 | 1.43% | 50,382,000 |
| 2011-03-10 | 2011-03-08 | 3.124 | 16,009,856 | -79,361 | 1.43% | 50,010,140 |
| 2011-03-09 | 2011-03-07 | 3.100 | 16,089,217 | -42,898 | 1.44% | 49,882,981 |
| 2011-03-08 | 2011-03-04 | 3.147 | 16,132,115 | -59,627 | 1.44% | 50,768,101 |
| 2011-03-07 | 2011-03-03 | 3.077 | 16,191,742 | -429 | 1.44% | 49,823,399 |
| 2011-03-03 | 2011-03-01 | 3.030 | 16,192,171 | -429 | 1.44% | 49,069,799 |
| 2011-03-02 | 2011-02-28 | 3.030 | 16,192,600 | +221,352 | 1.44% | 49,071,099 |
| 2011-03-01 | 2011-02-25 | 3.054 | 15,971,248 | -5,577 | 1.43% | 48,772,610 |
| 2011-02-28 | 2011-02-24 | 3.054 | 15,976,825 | +111,534 | 1.43% | 48,789,641 |
| 2011-02-25 | 2011-02-23 | 3.170 | 15,865,291 | +85,796 | 1.42% | 50,298,241 |
| 2011-02-24 | 2011-02-22 | 3.147 | 15,779,495 | +30,028 | 1.41% | 49,658,399 |
| 2011-02-23 | 2011-02-21 | 3.240 | 15,749,467 | -21,449 | 1.41% | 51,032,460 |
| 2011-02-21 | 2011-02-17 | 3.240 | 15,770,916 | -31,315 | 1.41% | 51,101,961 |
| 2011-02-17 | 2011-02-15 | 3.334 | 15,802,231 | +7,292 | 1.41% | 52,676,910 |
| 2011-02-16 | 2011-02-14 | 3.310 | 15,794,939 | +2,145 | 1.41% | 52,284,402 |
| 2011-02-10 | 2011-02-08 | 3.473 | 15,792,794 | -10,724 | 1.41% | 54,854,351 |
| 2011-02-09 | 2011-02-07 | 3.427 | 15,803,518 | -18,446 | 1.41% | 54,154,800 |
| 2011-02-08 | 2011-02-02 | 3.497 | 15,821,964 | -766,582 | 1.41% | 55,324,500 |
| 2011-02-07 | 2011-01-31 | 3.403 | 16,588,546 | -38,179 | 1.48% | 56,458,199 |
| 2011-02-01 | 2011-01-28 | 3.357 | 16,626,725 | +8,150 | 1.48% | 55,812,959 |
| 2011-01-31 | 2011-01-27 | 3.380 | 16,618,575 | -68,636 | 1.48% | 56,173,001 |
| 2011-01-27 | 2011-01-25 | 3.427 | 16,687,211 | -205,480 | 1.49% | 57,183,000 |
| 2011-01-26 | 2011-01-24 | 3.450 | 16,892,691 | -255,241 | 1.51% | 58,280,920 |
| 2011-01-25 | 2011-01-21 | 3.497 | 17,147,932 | -227,787 | 1.53% | 59,960,999 |
| 2011-01-24 | 2011-01-20 | 3.543 | 17,375,719 | +35,176 | 1.55% | 61,567,599 |
| 2011-01-20 | 2011-01-18 | 3.590 | 17,340,543 | -293,850 | 1.55% | 62,251,419 |
| 2011-01-18 | 2011-01-14 | 3.683 | 17,634,393 | -144,136 | 1.57% | 64,950,642 |
| 2011-01-17 | 2011-01-13 | 3.637 | 17,778,529 | -666,630 | 1.59% | 64,652,641 |
| 2011-01-14 | 2011-01-12 | 3.660 | 18,445,159 | -47,188 | 1.65% | 67,506,859 |
| 2011-01-13 | 2011-01-11 | 3.706 | 18,492,347 | -15,443 | 1.65% | 68,541,721 |
| 2011-01-12 | 2011-01-10 | 3.683 | 18,507,790 | -38,608 | 1.65% | 68,167,520 |
| 2011-01-11 | 2011-01-07 | 3.706 | 18,546,398 | -610,434 | 1.65% | 68,742,060 |
| 2011-01-10 | 2011-01-06 | 3.637 | 19,156,832 | -193,040 | 1.71% | 69,664,919 |
| 2011-01-07 | 2011-01-05 | 3.660 | 19,349,872 | -81,077 | 1.73% | 70,817,990 |
| 2011-01-06 | 2011-01-04 | 3.660 | 19,430,949 | -333,315 | 1.73% | 71,114,721 |
| 2011-01-05 | 2011-01-03 | 3.567 | 19,764,264 | -386,079 | 1.76% | 70,491,690 |
| 2011-01-03 | 2010-12-29 | 3.403 | 20,150,343 | -429 | 1.80% | 68,580,578 |
| 2010-12-29 | 2010-12-24 | 3.473 | 20,150,772 | +3,002 | 1.80% | 69,991,258 |
| 2010-12-28 | 2010-12-22 | 3.473 | 20,147,770 | +596,279 | 1.80% | 69,980,831 |
| 2010-12-23 | 2010-12-21 | 3.427 | 19,551,491 | +29,170 | 1.74% | 66,998,189 |
| 2010-12-22 | 2010-12-20 | 3.334 | 19,522,321 | -6,006 | 1.74% | 65,077,870 |
| 2010-12-21 | 2010-12-17 | 3.450 | 19,528,327 | +75,071 | 1.74% | 67,374,041 |
| 2010-12-20 | 2010-12-16 | 3.264 | 19,453,256 | +105,100 | 1.74% | 63,487,201 |
| 2010-12-16 | 2010-12-14 | 3.334 | 19,348,156 | +6,863 | 1.73% | 64,497,289 |
| 2010-12-15 | 2010-12-13 | 3.380 | 19,341,293 | +7,722 | 1.73% | 65,376,151 |
| 2010-12-14 | 2010-12-10 | 3.403 | 19,333,571 | +88,369 | 1.73% | 65,800,740 |
| 2010-12-13 | 2010-12-09 | 3.357 | 19,245,202 | -18,875 | 1.72% | 64,602,721 |
| 2010-12-10 | 2010-12-08 | 3.450 | 19,264,077 | +41,182 | 1.72% | 66,462,361 |
| 2010-12-09 | 2010-12-07 | 3.427 | 19,222,895 | -93,946 | 1.72% | 65,872,170 |
| 2010-12-08 | 2010-12-06 | 3.450 | 19,316,841 | -59,628 | 1.72% | 66,644,400 |
| 2010-12-07 | 2010-12-03 | 3.473 | 19,376,469 | +1,716 | 1.73% | 67,301,811 |
| 2010-12-06 | 2010-12-02 | 3.543 | 19,374,753 | +826,639 | 1.73% | 68,650,801 |
| 2010-12-03 | 2010-12-01 | 3.543 | 18,548,114 | -18,017 | 1.66% | 65,721,761 |
| 2010-12-02 | 2010-11-30 | 3.497 | 18,566,131 | +115,824 | 1.66% | 64,920,000 |
| 2010-12-01 | 2010-11-29 | 3.497 | 18,450,307 | +516,488 | 1.65% | 64,515,000 |
| 2010-11-29 | 2010-11-25 | 3.543 | 17,933,819 | +27,884 | 1.60% | 63,545,122 |
| 2010-11-26 | 2010-11-24 | 3.567 | 17,905,935 | +115,824 | 1.60% | 63,863,730 |
| 2010-11-25 | 2010-11-23 | 3.543 | 17,790,111 | -9,438 | 1.59% | 63,035,919 |
| 2010-11-24 | 2010-11-22 | 3.567 | 17,799,549 | -17,588 | 1.59% | 63,484,291 |
| 2010-11-23 | 2010-11-19 | 3.567 | 17,817,137 | -119,684 | 1.59% | 63,547,021 |
| 2010-11-22 | 2010-11-18 | 3.567 | 17,936,821 | +73,355 | 1.60% | 63,973,889 |
| 2010-11-19 | 2010-11-17 | 3.473 | 17,863,466 | -85,796 | 1.59% | 62,046,579 |
| 2010-11-18 | 2010-11-16 | 3.497 | 17,949,262 | -9,866 | 1.60% | 62,763,001 |
| 2010-11-17 | 2010-11-15 | 3.567 | 17,959,128 | +147,997 | 1.60% | 64,053,449 |
| 2010-11-16 | 2010-11-12 | 3.613 | 17,811,131 | +154,432 | 1.59% | 64,356,000 |
| 2010-11-15 | 2010-11-11 | 3.730 | 17,656,699 | +27,454 | 1.58% | 65,855,999 |
| 2010-11-12 | 2010-11-10 | 3.660 | 17,629,245 | +1,196,846 | 1.57% | 64,520,721 |
| 2010-11-11 | 2010-11-09 | 3.800 | 16,432,399 | -90,085 | 1.47% | 62,438,782 |
| 2010-11-10 | 2010-11-08 | 4.056 | 16,522,484 | +32,174 | 1.47% | 67,017,841 |
| 2010-11-09 | 2010-11-05 | 3.870 | 16,490,310 | -912,864 | 1.47% | 63,812,058 |
| 2010-11-08 | 2010-11-04 | 3.613 | 17,403,174 | +358,625 | 1.55% | 62,881,951 |
| 2010-11-05 | 2010-11-03 | 3.473 | 17,044,549 | +1,625,394 | 1.52% | 59,202,170 |
| 2010-11-04 | 2010-11-02 | 3.334 | 15,419,155 | +685,506 | 1.38% | 51,399,922 |
| 2010-11-03 | 2010-11-01 | 3.264 | 14,733,649 | +532,790 | 1.31% | 48,084,400 |
| 2010-11-02 | 2010-10-29 | 3.147 | 14,200,859 | -8,580 | 1.27% | 44,690,399 |
| 2010-11-01 | 2010-10-28 | 3.124 | 14,209,439 | -42,898 | 1.27% | 44,386,160 |
| 2010-10-29 | 2010-10-27 | 3.147 | 14,252,337 | -462,866 | 1.27% | 44,852,401 |
| 2010-10-28 | 2010-10-26 | 3.147 | 14,715,203 | +42,040 | 1.31% | 46,309,050 |
| 2010-10-27 | 2010-10-25 | 3.147 | 14,673,163 | -218,350 | 1.31% | 46,176,749 |
| 2010-10-25 | 2010-10-21 | 3.194 | 14,891,513 | -108,102 | 1.33% | 47,558,181 |
| 2010-10-22 | 2010-10-20 | 3.170 | 14,999,615 | -346,613 | 1.34% | 47,553,760 |
| 2010-10-21 | 2010-10-19 | 3.287 | 15,346,228 | -308,006 | 1.37% | 50,441,339 |
| 2010-10-20 | 2010-10-18 | 3.217 | 15,654,234 | +63,918 | 1.40% | 50,358,960 |
| 2010-10-19 | 2010-10-15 | 3.264 | 15,590,316 | +120,971 | 1.39% | 50,880,199 |
| 2010-10-18 | 2010-10-14 | 3.287 | 15,469,345 | -373,639 | 1.38% | 50,846,010 |
| 2010-10-15 | 2010-10-13 | 3.217 | 15,842,984 | +186,176 | 1.41% | 50,966,160 |
| 2010-10-14 | 2010-10-12 | 3.007 | 15,656,808 | +3,432 | 1.40% | 47,082,420 |
| 2010-10-13 | 2010-10-11 | 3.030 | 15,653,376 | +627,165 | 1.40% | 47,437,000 |
| 2010-10-12 | 2010-10-08 | 3.007 | 15,026,211 | -278,836 | 1.34% | 45,186,119 |
| 2010-10-11 | 2010-10-07 | 3.007 | 15,305,047 | -322,161 | 1.37% | 46,024,621 |
| 2010-10-08 | 2010-10-06 | 3.054 | 15,627,208 | -79,361 | 1.39% | 47,721,989 |
| 2010-10-07 | 2010-10-05 | 3.030 | 15,706,569 | +14,585 | 1.40% | 47,598,199 |
| 2010-10-06 | 2010-10-04 | 3.054 | 15,691,984 | -1,287 | 1.40% | 47,919,800 |
| 2010-10-04 | 2010-09-29 | 3.030 | 15,693,271 | -4,290 | 1.40% | 47,557,900 |
| 2010-09-30 | 2010-09-28 | 3.030 | 15,697,561 | +110,676 | 1.40% | 47,570,901 |
| 2010-09-29 | 2010-09-27 | 3.077 | 15,586,885 | +1,066,438 | 1.39% | 47,962,201 |
| 2010-09-28 | 2010-09-24 | 2.961 | 14,520,447 | +85,795 | 1.30% | 42,988,229 |
| 2010-09-27 | 2010-09-22 | 2.961 | 14,434,652 | +42,898 | 1.29% | 42,734,230 |
| 2010-09-24 | 2010-09-21 | 2.914 | 14,391,754 | -9,009 | 1.28% | 41,936,249 |
| 2010-09-22 | 2010-09-20 | 2.914 | 14,400,763 | +12,870 | 1.28% | 41,962,501 |
| 2010-09-20 | 2010-09-16 | 2.867 | 14,387,893 | +3,860 | 1.28% | 41,254,199 |
| 2010-09-17 | 2010-09-15 | 2.891 | 14,384,033 | +87,083 | 1.28% | 41,578,441 |
| 2010-09-16 | 2010-09-14 | 2.914 | 14,296,950 | +17,159 | 1.28% | 41,659,999 |
| 2010-09-15 | 2010-09-13 | 2.891 | 14,279,791 | -141,134 | 1.27% | 41,277,119 |
| 2010-09-14 | 2010-09-10 | 2.914 | 14,420,925 | +147,997 | 1.29% | 42,021,251 |
| 2010-09-13 | 2010-09-09 | 2.891 | 14,272,928 | +60,486 | 1.27% | 41,257,281 |
| 2010-09-10 | 2010-09-08 | 2.821 | 14,212,442 | +120,114 | 1.27% | 40,088,511 |
| 2010-09-09 | 2010-09-07 | 2.867 | 14,092,328 | +91,372 | 1.26% | 40,406,729 |
| 2010-09-08 | 2010-09-06 | 2.891 | 14,000,956 | +402,809 | 1.25% | 40,471,120 |
| 2010-09-07 | 2010-09-03 | 2.821 | 13,598,147 | +214,489 | 1.21% | 38,355,791 |
| 2010-09-06 | 2010-09-02 | 2.774 | 13,383,658 | -40,324 | 1.19% | 37,126,810 |
| 2010-09-03 | 2010-09-01 | 2.751 | 13,423,982 | +428,977 | 1.20% | 36,925,740 |
| 2010-09-02 | 2010-08-31 | 2.751 | 12,995,005 | +600,568 | 1.16% | 35,745,741 |
| 2010-09-01 | 2010-08-30 | 2.727 | 12,394,437 | +128,693 | 1.11% | 33,804,811 |
| 2010-08-31 | 2010-08-27 | 2.727 | 12,265,744 | +170,733 | 1.09% | 33,453,811 |
| 2010-08-30 | 2010-08-26 | 2.821 | 12,095,011 | -64,775 | 1.08% | 34,115,951 |
| 2010-08-27 | 2010-08-25 | 2.797 | 12,159,786 | -22,307 | 1.09% | 34,015,200 |
| 2010-08-26 | 2010-08-24 | 2.844 | 12,182,093 | -347,471 | 1.09% | 34,645,560 |
| 2010-08-24 | 2010-08-20 | 2.844 | 12,529,564 | -18,875 | 1.12% | 35,633,759 |
| 2010-08-23 | 2010-08-19 | 2.844 | 12,548,439 | -55,767 | 1.12% | 35,687,439 |
| 2010-08-20 | 2010-08-18 | 2.797 | 12,604,206 | +124,403 | 1.12% | 35,258,399 |
| 2010-08-19 | 2010-08-17 | 2.797 | 12,479,803 | -34,747 | 1.11% | 34,910,400 |
| 2010-08-18 | 2010-08-16 | 2.821 | 12,514,550 | +128,693 | 1.12% | 35,299,329 |
| 2010-08-17 | 2010-08-13 | 2.797 | 12,385,857 | -31,315 | 1.11% | 34,647,600 |
| 2010-08-11 | 2010-08-09 | 2.914 | 12,417,172 | -40,324 | 1.11% | 36,182,499 |
| 2010-08-10 | 2010-08-06 | 2.867 | 12,457,496 | +145,852 | 1.11% | 35,719,199 |
| 2010-08-09 | 2010-08-05 | 2.937 | 12,311,644 | -1,716 | 1.10% | 36,162,000 |
| 2010-08-06 | 2010-08-04 | 2.984 | 12,313,360 | -19,304 | 1.10% | 36,741,120 |
| 2010-08-05 | 2010-08-03 | 2.984 | 12,332,664 | -69,065 | 1.10% | 36,798,720 |
| 2010-08-04 | 2010-08-02 | 2.984 | 12,401,729 | -429 | 1.11% | 37,004,799 |
| 2010-08-02 | 2010-07-29 | 2.914 | 12,402,158 | +224,784 | 1.11% | 36,138,749 |
| 2010-07-30 | 2010-07-28 | 2.937 | 12,177,374 | -120,543 | 1.09% | 35,767,619 |
| 2010-07-28 | 2010-07-26 | 2.891 | 12,297,917 | +21,020 | 1.10% | 35,548,321 |
| 2010-07-27 | 2010-07-23 | 2.937 | 12,276,897 | -118,827 | 1.10% | 36,059,940 |
| 2010-07-26 | 2010-07-22 | 2.891 | 12,395,724 | -178,454 | 1.11% | 35,831,041 |
| 2010-07-22 | 2010-07-20 | 2.797 | 12,574,178 | -42,898 | 1.12% | 35,174,400 |
| 2010-07-21 | 2010-07-19 | 2.727 | 12,617,076 | -8,150 | 1.13% | 34,412,041 |
| 2010-07-20 | 2010-07-16 | 2.751 | 12,625,226 | +30,886 | 1.13% | 34,728,579 |
| 2010-07-16 | 2010-07-14 | 2.797 | 12,594,340 | +1,716 | 1.12% | 35,230,800 |
| 2010-07-15 | 2010-07-13 | 2.751 | 12,592,624 | -17,159 | 1.12% | 34,638,900 |
| 2010-07-14 | 2010-07-12 | 2.844 | 12,609,783 | -29,600 | 1.13% | 35,861,899 |
| 2010-07-13 | 2010-07-09 | 2.774 | 12,639,383 | +20,162 | 1.13% | 35,062,161 |
| 2010-07-12 | 2010-07-08 | 2.681 | 12,619,221 | +153,145 | 1.13% | 33,829,551 |
| 2010-07-06 | 2010-07-02 | 2.657 | 12,466,076 | +171,591 | 1.11% | 33,128,400 |
| 2010-07-05 | 2010-06-30 | 2.681 | 12,294,485 | +3,038,445 | 1.10% | 32,959,000 |
| 2010-07-02 | 2010-06-29 | 2.727 | 9,256,040 | +131,267 | 0.83% | 25,245,090 |
| 2010-06-29 | 2010-06-25 | 2.797 | 9,124,773 | +8,580 | 0.81% | 25,525,200 |
| 2010-06-28 | 2010-06-24 | 2.821 | 9,116,193 | +478,309 | 0.81% | 25,713,709 |
| 2010-06-25 | 2010-06-23 | 2.844 | 8,637,884 | +98,665 | 0.77% | 24,565,921 |
| 2010-06-24 | 2010-06-22 | 2.891 | 8,539,219 | +15,014 | 0.76% | 24,683,440 |
| 2010-06-23 | 2010-06-21 | 2.914 | 8,524,205 | -429 | 0.76% | 24,838,750 |
| 2010-06-22 | 2010-06-18 | 2.774 | 8,524,634 | +77,216 | 0.76% | 23,647,680 |
| 2010-06-21 | 2010-06-17 | 2.751 | 8,447,418 | -1,331,545 | 0.75% | 23,236,560 |
| 2010-06-18 | 2010-06-15 | 2.727 | 9,778,963 | -429 | 0.87% | 26,671,320 |
| 2010-06-17 | 2010-06-14 | 2.704 | 9,779,392 | -10,724 | 0.87% | 26,444,520 |
| 2010-06-15 | 2010-06-11 | 2.634 | 9,790,116 | -429 | 0.87% | 25,788,859 |
| 2010-06-14 | 2010-06-10 | 2.657 | 9,790,545 | +1,830,016 | 0.87% | 26,018,219 |
| 2010-06-11 | 2010-06-09 | 2.657 | 7,960,529 | +85,796 | 0.71% | 21,154,980 |
| 2010-06-10 | 2010-06-08 | 2.681 | 7,874,733 | -1,501,849 | 0.70% | 21,110,549 |
| 2010-06-09 | 2010-06-07 | 2.704 | 9,376,582 | -137,273 | 0.84% | 25,355,279 |
| 2010-06-08 | 2010-06-04 | 3.053 | 9,513,855 | -103,813 | 0.85% | 29,047,897 |
| 2010-06-07 | 2010-06-03 | 2.980 | 9,617,668 | +740,566 | 0.86% | 28,660,104 |
| 2010-06-04 | 2010-06-02 | 2.907 | 8,877,102 | +18,014 | 0.83% | 25,802,770 |
| 2010-06-02 | 2010-05-31 | 2.907 | 8,859,088 | -199,789 | 0.83% | 25,750,409 |
| 2010-06-01 | 2010-05-28 | 2.931 | 9,058,877 | +19,242 | 0.85% | 26,552,399 |
| 2010-05-31 | 2010-05-27 | 2.858 | 9,039,635 | +565,796 | 0.85% | 25,833,599 |
| 2010-05-28 | 2010-05-26 | 2.736 | 8,473,839 | +6,141 | 0.79% | 23,181,759 |
| 2010-05-27 | 2010-05-25 | 2.760 | 8,467,698 | +49,128 | 0.79% | 23,371,789 |
| 2010-05-26 | 2010-05-24 | 2.858 | 8,418,570 | +122,821 | 0.79% | 24,058,710 |
| 2010-05-25 | 2010-05-20 | 2.785 | 8,295,749 | -20,470 | 0.78% | 23,099,821 |
| 2010-05-24 | 2010-05-19 | 2.858 | 8,316,219 | +16,376 | 0.78% | 23,766,210 |
| 2010-05-20 | 2010-05-18 | 2.931 | 8,299,843 | -12,282 | 0.78% | 24,327,601 |
| 2010-05-19 | 2010-05-17 | 2.858 | 8,312,125 | -59,363 | 0.78% | 23,754,510 |
| 2010-05-18 | 2010-05-14 | 2.907 | 8,371,488 | +69,598 | 0.78% | 24,333,119 |
| 2010-05-17 | 2010-05-13 | 2.931 | 8,301,890 | +122,821 | 0.78% | 24,333,601 |
| 2010-05-14 | 2010-05-12 | 2.907 | 8,179,069 | +12,282 | 0.76% | 23,773,821 |
| 2010-05-13 | 2010-05-11 | 2.931 | 8,166,787 | -12,282 | 0.76% | 23,937,601 |
| 2010-05-12 | 2010-05-10 | 2.931 | 8,179,069 | -409 | 0.76% | 23,973,601 |
| 2010-05-11 | 2010-05-07 | 2.833 | 8,179,478 | -5,322 | 0.76% | 23,175,640 |
| 2010-05-10 | 2010-05-06 | 2.882 | 8,184,800 | +165,808 | 0.77% | 23,590,559 |
| 2010-05-07 | 2010-05-05 | 2.907 | 8,018,992 | -100,713 | 0.75% | 23,308,531 |
| 2010-05-06 | 2010-05-04 | 3.029 | 8,119,705 | -71,646 | 0.76% | 24,592,920 |
| 2010-05-05 | 2010-05-03 | 3.102 | 8,191,351 | +16,376 | 0.77% | 25,410,161 |
| 2010-05-04 | 2010-04-30 | 3.151 | 8,174,975 | +20,471 | 0.76% | 25,758,721 |
| 2010-05-03 | 2010-04-29 | 3.078 | 8,154,504 | +818 | 0.76% | 25,096,679 |
| 2010-04-30 | 2010-04-28 | 3.078 | 8,153,686 | -32,752 | 0.76% | 25,094,161 |
| 2010-04-29 | 2010-04-27 | 3.126 | 8,186,438 | +2,866 | 0.77% | 25,594,880 |
| 2010-04-28 | 2010-04-26 | 3.175 | 8,183,572 | -409 | 0.77% | 25,985,700 |
| 2010-04-27 | 2010-04-23 | 3.200 | 8,183,981 | -24,974 | 0.77% | 26,186,898 |
| 2010-04-26 | 2010-04-22 | 3.249 | 8,208,955 | -115,452 | 0.77% | 26,667,830 |
| 2010-04-23 | 2010-04-21 | 3.273 | 8,324,407 | +111,358 | 0.78% | 27,246,220 |
| 2010-04-22 | 2010-04-20 | 3.273 | 8,213,049 | +165,808 | 0.77% | 26,881,739 |
| 2010-04-21 | 2010-04-19 | 3.151 | 8,047,241 | -70,008 | 0.75% | 25,356,241 |
| 2010-04-20 | 2010-04-16 | 3.297 | 8,117,249 | -11,463 | 0.76% | 26,766,451 |
| 2010-04-19 | 2010-04-15 | 3.371 | 8,128,712 | +20,470 | 0.76% | 27,399,900 |
| 2010-04-16 | 2010-04-14 | 3.395 | 8,108,242 | -8,188 | 0.76% | 27,528,951 |
| 2010-04-15 | 2010-04-13 | 3.346 | 8,116,430 | -2,866 | 0.76% | 27,160,250 |
| 2010-04-14 | 2010-04-12 | 3.395 | 8,119,296 | -225,172 | 0.76% | 27,566,481 |
| 2010-04-13 | 2010-04-09 | 3.444 | 8,344,468 | +106,036 | 0.78% | 28,738,621 |
| 2010-04-12 | 2010-04-08 | 3.468 | 8,238,432 | -18,423 | 0.77% | 28,574,659 |
| 2010-04-09 | 2010-04-07 | 3.420 | 8,256,855 | -17,195 | 0.77% | 28,235,199 |
| 2010-04-08 | 2010-04-01 | 3.322 | 8,274,050 | -36,847 | 0.77% | 27,485,599 |
| 2010-04-07 | 2010-03-31 | 3.297 | 8,310,897 | -409 | 0.78% | 27,405,001 |
| 2010-03-31 | 2010-03-29 | 3.297 | 8,311,306 | +19,651 | 0.78% | 27,406,350 |
| 2010-03-30 | 2010-03-26 | 3.249 | 8,291,655 | +55,270 | 0.78% | 26,936,491 |
| 2010-03-29 | 2010-03-25 | 3.200 | 8,236,385 | -20,470 | 0.77% | 26,354,579 |
| 2010-03-26 | 2010-03-24 | 3.249 | 8,256,855 | -54,451 | 0.77% | 26,823,439 |
| 2010-03-25 | 2010-03-23 | 3.273 | 8,311,306 | +5,322 | 0.78% | 27,203,340 |
| 2010-03-24 | 2010-03-22 | 3.322 | 8,305,984 | -12,282 | 0.78% | 27,591,681 |
| 2010-03-23 | 2010-03-19 | 3.346 | 8,318,266 | -8,188 | 0.78% | 27,835,660 |
| 2010-03-22 | 2010-03-18 | 3.395 | 8,326,454 | -4,503 | 0.78% | 28,269,820 |
| 2010-03-19 | 2010-03-17 | 3.322 | 8,330,957 | -46,263 | 0.78% | 27,674,639 |
| 2010-03-18 | 2010-03-16 | 3.322 | 8,377,220 | +22,108 | 0.78% | 27,828,320 |
| 2010-03-17 | 2010-03-15 | 3.322 | 8,355,112 | -20,470 | 0.78% | 27,754,879 |
| 2010-03-16 | 2010-03-12 | 3.273 | 8,375,582 | -20,471 | 0.78% | 27,413,718 |
| 2010-03-15 | 2010-03-11 | 3.346 | 8,396,053 | +32,753 | 0.78% | 28,095,961 |
| 2010-03-12 | 2010-03-10 | 3.346 | 8,363,300 | +273,481 | 0.78% | 27,986,359 |
| 2010-03-11 | 2010-03-09 | 3.395 | 8,089,819 | -121,183 | 0.76% | 27,466,401 |
| 2010-03-10 | 2010-03-08 | 3.346 | 8,211,002 | -130,600 | 0.77% | 27,476,720 |
| 2010-03-09 | 2010-03-05 | 3.175 | 8,341,602 | +70,827 | 0.78% | 26,487,500 |
| 2010-03-08 | 2010-03-04 | 3.175 | 8,270,775 | -203,883 | 0.77% | 26,262,600 |
| 2010-03-05 | 2010-03-03 | 3.175 | 8,474,658 | +28,658 | 0.79% | 26,909,999 |
| 2010-03-04 | 2010-03-02 | 3.224 | 8,446,000 | -72,464 | 0.79% | 27,231,600 |
| 2010-03-03 | 2010-03-01 | 3.224 | 8,518,464 | -321,792 | 0.80% | 27,465,239 |
| 2010-03-02 | 2010-02-26 | 3.126 | 8,840,256 | -232,541 | 0.83% | 27,639,041 |
| 2010-03-01 | 2010-02-25 | 3.078 | 9,072,797 | -36,846 | 0.85% | 27,922,860 |
| 2010-02-26 | 2010-02-24 | 3.078 | 9,109,643 | -93,344 | 0.85% | 28,036,259 |
| 2010-02-25 | 2010-02-23 | 3.102 | 9,202,987 | -84,338 | 0.86% | 28,548,328 |
| 2010-02-23 | 2010-02-19 | 2.980 | 9,287,325 | +1,638 | 0.87% | 27,675,701 |
| 2010-02-22 | 2010-02-18 | 3.078 | 9,285,687 | -9,007 | 0.87% | 28,578,060 |
| 2010-02-19 | 2010-02-17 | 3.126 | 9,294,694 | -81,881 | 0.87% | 29,059,840 |
| 2010-02-18 | 2010-02-12 | 3.126 | 9,376,575 | -88,840 | 0.88% | 29,315,841 |
| 2010-02-17 | 2010-02-11 | 3.126 | 9,465,415 | -160,487 | 0.88% | 29,593,599 |
| 2010-02-10 | 2010-02-08 | 3.029 | 9,625,902 | -36,027 | 0.90% | 29,154,881 |
| 2010-02-09 | 2010-02-05 | 3.053 | 9,661,929 | -14,739 | 0.90% | 29,500,000 |
| 2010-02-08 | 2010-02-04 | 3.126 | 9,676,668 | -8,188 | 0.90% | 30,254,081 |
| 2010-02-05 | 2010-02-03 | 3.175 | 9,684,856 | -4,094 | 0.91% | 30,752,801 |
| 2010-02-04 | 2010-02-02 | 3.029 | 9,688,950 | -10,235 | 0.91% | 29,345,841 |
| 2010-02-03 | 2010-02-01 | 3.078 | 9,699,185 | +2,047 | 0.91% | 29,850,660 |
| 2010-02-02 | 2010-01-29 | 2.980 | 9,697,138 | +81,881 | 0.91% | 28,896,920 |
| 2010-02-01 | 2010-01-28 | 3.053 | 9,615,257 | -59,364 | 0.90% | 29,357,500 |
| 2010-01-27 | 2010-01-25 | 3.224 | 9,674,621 | +4,504 | 0.90% | 31,192,921 |
| 2010-01-26 | 2010-01-22 | 3.322 | 9,670,117 | +14,329 | 0.90% | 32,123,199 |
| 2010-01-25 | 2010-01-21 | 3.420 | 9,655,788 | +22,927 | 0.90% | 33,019,000 |
| 2010-01-22 | 2010-01-20 | 3.542 | 9,632,861 | -57,317 | 0.90% | 34,117,048 |
| 2010-01-21 | 2010-01-19 | 3.371 | 9,690,178 | +61,001 | 0.91% | 32,663,220 |
| 2010-01-20 | 2010-01-18 | 3.371 | 9,629,177 | +20,470 | 0.90% | 32,457,601 |
| 2010-01-19 | 2010-01-15 | 3.297 | 9,608,707 | +12,282 | 0.90% | 31,684,501 |
| 2010-01-18 | 2010-01-14 | 3.249 | 9,596,425 | -90,068 | 0.90% | 31,175,202 |
| 2010-01-15 | 2010-01-13 | 3.273 | 9,686,493 | -819 | 0.91% | 31,704,399 |
| 2010-01-13 | 2010-01-11 | 3.420 | 9,687,312 | -9,007 | 0.91% | 33,126,799 |
| 2010-01-12 | 2010-01-08 | 3.468 | 9,696,319 | +27,021 | 0.91% | 33,631,280 |
| 2010-01-11 | 2010-01-07 | 3.444 | 9,669,298 | +2,865 | 0.90% | 33,301,379 |
| 2010-01-08 | 2010-01-06 | 3.371 | 9,666,433 | -8,188 | 0.90% | 32,583,181 |
| 2010-01-07 | 2010-01-05 | 3.322 | 9,674,621 | -13,919 | 0.90% | 32,138,161 |
| 2010-01-06 | 2010-01-04 | 3.297 | 9,688,540 | +24,564 | 0.91% | 31,947,749 |
| 2010-01-05 | 2009-12-31 | 3.371 | 9,663,976 | -5,322 | 0.90% | 32,574,900 |
| 2010-01-04 | 2009-12-29 | 3.322 | 9,669,298 | +409 | 0.90% | 32,120,479 |
| 2009-12-30 | 2009-12-28 | 3.322 | 9,668,889 | -18,423 | 0.90% | 32,119,120 |
| 2009-12-29 | 2009-12-24 | 3.346 | 9,687,312 | -88,022 | 0.91% | 32,416,939 |
| 2009-12-28 | 2009-12-22 | 3.224 | 9,775,334 | -409 | 0.91% | 31,517,640 |
| 2009-12-23 | 2009-12-21 | 3.175 | 9,775,743 | -8,188 | 0.91% | 31,041,399 |
| 2009-12-22 | 2009-12-18 | 3.273 | 9,783,931 | -4,094 | 0.91% | 32,023,319 |
| 2009-12-21 | 2009-12-17 | 3.371 | 9,788,025 | -29,478 | 0.92% | 32,993,038 |
| 2009-12-18 | 2009-12-16 | 3.395 | 9,817,503 | +12,283 | 0.92% | 33,332,201 |
| 2009-12-17 | 2009-12-15 | 3.493 | 9,805,220 | -9,826 | 0.92% | 34,248,498 |
| 2009-12-15 | 2009-12-11 | 3.639 | 9,815,046 | -4,504 | 0.92% | 35,721,259 |
| 2009-12-14 | 2009-12-10 | 3.591 | 9,819,550 | -140,016 | 0.92% | 35,257,952 |
| 2009-12-11 | 2009-12-09 | 3.762 | 9,959,566 | -83,518 | 0.93% | 37,463,581 |
| 2009-12-10 | 2009-12-08 | 3.762 | 10,043,084 | +73,283 | 0.94% | 37,777,740 |
| 2009-12-09 | 2009-12-07 | 3.688 | 9,969,801 | -409 | 0.93% | 36,771,521 |
| 2009-12-08 | 2009-12-04 | 3.688 | 9,970,210 | +4,094 | 0.93% | 36,773,029 |
| 2009-12-07 | 2009-12-03 | 3.713 | 9,966,116 | -25,793 | 0.93% | 37,001,360 |
| 2009-12-04 | 2009-12-02 | 3.688 | 9,991,909 | +54,451 | 0.93% | 36,853,062 |
| 2009-12-03 | 2009-12-01 | 3.395 | 9,937,458 | -30,705 | 0.93% | 33,739,470 |
| 2009-12-02 | 2009-11-30 | 3.346 | 9,968,163 | +8,188 | 0.93% | 33,356,759 |
| 2009-12-01 | 2009-11-27 | 3.273 | 9,959,975 | -2,047 | 0.93% | 32,599,520 |
| 2009-11-30 | 2009-11-26 | 3.517 | 9,962,022 | -4,504 | 0.93% | 35,039,520 |
| 2009-11-27 | 2009-11-25 | 3.493 | 9,966,526 | +12,283 | 0.93% | 34,811,922 |
| 2009-11-26 | 2009-11-24 | 3.542 | 9,954,243 | +18,832 | 0.93% | 35,255,299 |
| 2009-11-25 | 2009-11-23 | 3.542 | 9,935,411 | -145,748 | 0.93% | 35,188,601 |
| 2009-11-24 | 2009-11-20 | 3.517 | 10,081,159 | +157,621 | 0.94% | 35,458,561 |
| 2009-11-20 | 2009-11-18 | 3.542 | 9,923,538 | -12,282 | 0.93% | 35,146,550 |
| 2009-11-19 | 2009-11-17 | 3.615 | 9,935,820 | -90,478 | 0.93% | 35,918,119 |
| 2009-11-18 | 2009-11-16 | 3.615 | 10,026,298 | +16,376 | 0.94% | 36,245,198 |
| 2009-11-17 | 2009-11-13 | 3.591 | 10,009,922 | +6,141 | 0.94% | 35,941,499 |
| 2009-11-16 | 2009-11-12 | 3.566 | 10,003,781 | +91,297 | 0.94% | 35,675,099 |
| 2009-11-13 | 2009-11-11 | 3.566 | 9,912,484 | +8,597 | 0.93% | 35,349,519 |
| 2009-11-12 | 2009-11-10 | 3.713 | 9,903,887 | -8,188 | 0.93% | 36,770,321 |
| 2009-11-11 | 2009-11-09 | 3.737 | 9,912,075 | -15,967 | 0.93% | 37,042,831 |
| 2009-11-10 | 2009-11-06 | 3.713 | 9,928,042 | -6,141 | 0.93% | 36,860,002 |
| 2009-11-09 | 2009-11-05 | 3.639 | 9,934,183 | -40,940 | 0.93% | 36,154,851 |
| 2009-11-04 | 2009-11-02 | 3.688 | 9,975,123 | -164,990 | 0.93% | 36,791,150 |
| 2009-11-03 | 2009-10-30 | 3.639 | 10,140,113 | -25,383 | 0.95% | 36,904,321 |
| 2009-11-02 | 2009-10-29 | 3.517 | 10,165,496 | +112,177 | 0.95% | 35,755,201 |
| 2009-10-30 | 2009-10-28 | 3.639 | 10,053,319 | +298,046 | 0.94% | 36,588,440 |
| 2009-10-29 | 2009-10-27 | 3.737 | 9,755,273 | -24,564 | 0.91% | 36,456,839 |
| 2009-10-28 | 2009-10-23 | 3.859 | 9,779,837 | +39,302 | 0.91% | 37,743,038 |
| 2009-10-27 | 2009-10-22 | 3.762 | 9,740,535 | -283,716 | 0.91% | 36,639,681 |
| 2009-10-23 | 2009-10-21 | 3.786 | 10,024,251 | +499,472 | 0.94% | 37,951,748 |
| 2009-10-22 | 2009-10-20 | 3.566 | 9,524,779 | +10,645 | 0.89% | 33,966,900 |
| 2009-10-21 | 2009-10-19 | 3.566 | 9,514,134 | +15,557 | 0.89% | 33,928,939 |
| 2009-10-19 | 2009-10-15 | 3.395 | 9,498,577 | -54,041 | 0.89% | 32,249,390 |
| 2009-10-16 | 2009-10-14 | 3.444 | 9,552,618 | -18,014 | 0.89% | 32,899,529 |
| 2009-10-15 | 2009-10-13 | 3.444 | 9,570,632 | -97,029 | 0.89% | 32,961,570 |
| 2009-10-14 | 2009-10-12 | 3.371 | 9,667,661 | -16,785 | 0.90% | 32,587,321 |
| 2009-10-13 | 2009-10-09 | 3.346 | 9,684,446 | -23,746 | 0.91% | 32,407,349 |
| 2009-10-12 | 2009-10-08 | 3.420 | 9,708,192 | +65,505 | 0.91% | 33,198,201 |
| 2009-10-09 | 2009-10-07 | 3.420 | 9,642,687 | -49,538 | 0.90% | 32,974,199 |
| 2009-10-08 | 2009-10-06 | 3.395 | 9,692,225 | -41,350 | 0.91% | 32,906,860 |
| 2009-10-07 | 2009-10-05 | 3.175 | 9,733,575 | +36,847 | 0.91% | 30,907,501 |
| 2009-10-06 | 2009-10-02 | 3.126 | 9,696,728 | +4,503 | 0.91% | 30,316,799 |
| 2009-10-05 | 2009-09-30 | 3.224 | 9,692,225 | +126,915 | 0.91% | 31,249,680 |
| 2009-10-02 | 2009-09-29 | 3.224 | 9,565,310 | +1,638 | 0.89% | 30,840,481 |
| 2009-09-30 | 2009-09-28 | 3.200 | 9,563,672 | +331,617 | 0.89% | 30,601,599 |
| 2009-09-29 | 2009-09-25 | 3.297 | 9,232,055 | +403,263 | 0.86% | 30,442,499 |
| 2009-09-28 | 2009-09-24 | 3.322 | 8,828,792 | +849,512 | 0.83% | 29,328,399 |
| 2009-09-25 | 2009-09-23 | 3.346 | 7,979,280 | -6,550 | 0.75% | 26,701,301 |
| 2009-09-24 | 2009-09-22 | 3.420 | 7,985,830 | -1,638 | 0.75% | 27,308,400 |
| 2009-09-23 | 2009-09-21 | 3.468 | 7,987,468 | -14,329 | 0.75% | 27,704,201 |
| 2009-09-22 | 2009-09-18 | 3.542 | 8,001,797 | +4,094 | 0.75% | 28,340,251 |
| 2009-09-21 | 2009-09-17 | 3.615 | 7,997,703 | -67,961 | 0.75% | 28,911,801 |
| 2009-09-18 | 2009-09-16 | 3.542 | 8,065,664 | +55,270 | 0.75% | 28,566,451 |
| 2009-09-17 | 2009-09-15 | 3.615 | 8,010,394 | -8,188 | 0.75% | 28,957,679 |
| 2009-09-16 | 2009-09-14 | 3.639 | 8,018,582 | +32,752 | 0.75% | 29,183,139 |
| 2009-09-15 | 2009-09-11 | 3.639 | 7,985,830 | -45,853 | 0.75% | 29,063,940 |
| 2009-09-14 | 2009-09-10 | 3.615 | 8,031,683 | +401,215 | 0.75% | 29,034,639 |
| 2009-09-11 | 2009-09-09 | 3.542 | 7,630,468 | -6,550 | 0.71% | 27,025,101 |
| 2009-09-10 | 2009-09-08 | 3.688 | 7,637,018 | +37,665 | 0.71% | 28,167,540 |
| 2009-09-09 | 2009-09-07 | 3.713 | 7,599,353 | +82,700 | 0.71% | 28,214,240 |
| 2009-09-08 | 2009-09-04 | 3.639 | 7,516,653 | -100,304 | 0.70% | 27,356,399 |
| 2009-09-07 | 2009-09-03 | 3.468 | 7,616,957 | +104,398 | 0.71% | 26,419,099 |
| 2009-09-04 | 2009-09-02 | 3.395 | 7,512,559 | +41,759 | 0.70% | 25,506,499 |
| 2009-09-03 | 2009-09-01 | 3.468 | 7,470,800 | +40,940 | 0.70% | 25,912,160 |
| 2009-09-02 | 2009-08-31 | 3.297 | 7,429,860 | +140,426 | 0.69% | 24,499,801 |
| 2009-09-01 | 2009-08-28 | 3.444 | 7,289,434 | +335,711 | 0.68% | 25,105,049 |
| 2009-08-28 | 2009-08-26 | 3.786 | 6,953,723 | +27,430 | 0.65% | 26,326,749 |
| 2009-08-27 | 2009-08-25 | 3.664 | 6,926,293 | -105,626 | 0.65% | 25,377,000 |
| 2009-08-26 | 2009-08-24 | 3.737 | 7,031,919 | +194,467 | 0.66% | 26,279,279 |
| 2009-08-25 | 2009-08-21 | 3.664 | 6,837,452 | -273,892 | 0.64% | 25,051,498 |
| 2009-08-24 | 2009-08-20 | 3.615 | 7,111,344 | +110,130 | 0.66% | 25,707,601 |
| 2009-08-21 | 2009-08-19 | 3.566 | 7,001,214 | +8,188 | 0.65% | 24,967,460 |
| 2009-08-20 | 2009-08-18 | 3.664 | 6,993,026 | -186,279 | 0.65% | 25,621,500 |
| 2009-08-19 | 2009-08-17 | 3.664 | 7,179,305 | -16,376 | 0.67% | 26,304,001 |
| 2009-08-18 | 2009-08-14 | 3.908 | 7,195,681 | +23,746 | 0.67% | 28,121,601 |
| 2009-08-17 | 2009-08-13 | 3.981 | 7,171,935 | +176,862 | 0.67% | 28,554,339 |
| 2009-08-14 | 2009-08-12 | 3.859 | 6,995,073 | -31,933 | 0.65% | 26,995,880 |
| 2009-08-13 | 2009-08-11 | 3.859 | 7,027,006 | +245,642 | 0.66% | 27,119,118 |
| 2009-08-12 | 2009-08-10 | 3.884 | 6,781,364 | -85,975 | 0.63% | 26,336,759 |
| 2009-08-11 | 2009-08-07 | 3.786 | 6,867,339 | -77,377 | 0.64% | 25,999,700 |
| 2009-08-10 | 2009-08-06 | 4.006 | 6,944,716 | -428,646 | 0.65% | 27,819,319 |
| 2009-08-07 | 2009-08-05 | 4.030 | 7,373,362 | +37,665 | 0.69% | 29,716,500 |
| 2009-08-06 | 2009-08-04 | 4.250 | 7,335,697 | +77,787 | 0.69% | 31,177,321 |
| 2009-08-05 | 2009-08-03 | 4.397 | 7,257,910 | +113,814 | 0.68% | 31,910,399 |
| 2009-08-04 | 2009-07-31 | 4.275 | 7,144,096 | +284,126 | 0.67% | 30,537,500 |
| 2009-08-03 | 2009-07-30 | 4.397 | 6,859,970 | -17,195 | 0.64% | 30,160,801 |
| 2009-07-31 | 2009-07-29 | 4.299 | 6,877,165 | +410 | 0.64% | 29,564,482 |
| 2009-07-24 | 2009-07-22 | 4.299 | 6,876,755 | +101,532 | 0.64% | 29,562,719 |
| 2009-07-23 | 2009-07-21 | 4.494 | 6,775,223 | -180,138 | 0.73% | 30,450,160 |
| 2009-07-22 | 2009-07-20 | 4.275 | 6,955,361 | +410 | 0.75% | 29,730,751 |
| 2009-07-21 | 2009-07-17 | 4.152 | 6,954,951 | +478,593 | 0.75% | 28,879,599 |
| 2009-07-20 | 2009-07-16 | 4.152 | 6,476,358 | +328,341 | 0.70% | 26,892,299 |
| 2009-07-17 | 2009-07-15 | 4.177 | 6,148,017 | -462,216 | 0.67% | 25,679,072 |
| 2009-07-16 | 2009-07-14 | 4.079 | 6,610,233 | +563,749 | 0.72% | 26,963,818 |
| 2009-07-15 | 2009-07-13 | 4.128 | 6,046,484 | +1,165,982 | 0.66% | 24,959,608 |
| 2009-07-13 | 2009-07-09 | 4.812 | 4,880,502 | +9,006 | 0.53% | 23,484,368 |
| 2009-07-10 | 2009-07-08 | 4.763 | 4,871,496 | +167,037 | 0.53% | 23,203,052 |
| 2009-07-09 | 2009-07-07 | 4.885 | 4,704,459 | -46,262 | 0.51% | 22,982,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 4,750,721 | -49,129 | 0.52% | 25,180,678 |
| 2009-07-07 | 2009-07-03 | 4.787 | 4,799,850 | +277,576 | 0.52% | 22,979,041 |
| 2009-07-06 | 2009-07-02 | 4.592 | 4,522,274 | -382,793 | 0.49% | 20,766,479 |
| 2009-07-03 | 2009-06-30 | 4.568 | 4,905,067 | -182,184 | 0.53% | 22,404,472 |
| 2009-07-02 | 2009-06-29 | 4.739 | 5,087,251 | +142,063 | 0.55% | 24,106,438 |
| 2009-06-30 | 2009-06-26 | 4.787 | 4,945,188 | +490,466 | 0.54% | 23,674,839 |
| 2009-06-29 | 2009-06-25 | 4.836 | 4,454,722 | +39,302 | 0.48% | 21,544,378 |
| 2009-06-26 | 2009-06-24 | 4.690 | 4,415,420 | +54,451 | 0.48% | 20,707,201 |
| 2009-06-25 | 2009-06-23 | 4.739 | 4,360,969 | +32,752 | 0.47% | 20,664,880 |
| 2009-06-24 | 2009-06-22 | 4.861 | 4,328,217 | +44,625 | 0.47% | 21,038,281 |
| 2009-06-23 | 2009-06-19 | 4.739 | 4,283,592 | +122,821 | 0.46% | 20,298,221 |
| 2009-06-22 | 2009-06-18 | 4.763 | 4,160,771 | -818 | 0.45% | 19,817,852 |
| 2009-06-19 | 2009-06-17 | 4.885 | 4,161,589 | -67,552 | 0.45% | 20,329,998 |
| 2009-06-18 | 2009-06-16 | 4.665 | 4,229,141 | +128,553 | 0.46% | 19,730,300 |
| 2009-06-17 | 2009-06-15 | 4.983 | 4,100,588 | +8,188 | 0.44% | 20,432,639 |
| 2009-06-15 | 2009-06-11 | 5.154 | 4,092,400 | -4,504 | 0.44% | 21,091,559 |
| 2009-06-12 | 2009-06-10 | 5.227 | 4,096,904 | +18,424 | 0.44% | 21,414,982 |
| 2009-06-11 | 2009-06-09 | 5.056 | 4,078,480 | +15,557 | 0.44% | 20,621,338 |
| 2009-06-10 | 2009-06-08 | 5.374 | 4,062,923 | -295,999 | 0.44% | 21,832,800 |
| 2009-06-09 | 2009-06-05 | 5.398 | 4,358,922 | -45,444 | 0.47% | 23,529,870 |
| 2009-06-08 | 2009-06-04 | 5.423 | 4,404,366 | -24,155 | 0.48% | 23,882,761 |
| 2009-06-05 | 2009-06-03 | 5.545 | 4,428,521 | -482,687 | 0.48% | 24,554,592 |
| 2009-06-04 | 2009-06-02 | 5.471 | 4,911,208 | -271,025 | 0.53% | 26,871,042 |
| 2009-06-03 | 2009-06-01 | 5.813 | 5,182,233 | +206,340 | 0.56% | 30,126,040 |
| 2009-06-02 | 2009-05-29 | 5.300 | 4,975,893 | +237,454 | 0.54% | 26,374,177 |
| 2009-06-01 | 2009-05-27 | 5.252 | 4,738,439 | -50,357 | 0.51% | 24,884,098 |
| 2009-05-29 | 2009-05-26 | 5.203 | 4,788,796 | +46,672 | 0.52% | 24,914,610 |
| 2009-05-27 | 2009-05-25 | 5.447 | 4,742,124 | +50,357 | 0.51% | 25,830,090 |
| 2009-05-26 | 2009-05-22 | 5.129 | 4,691,767 | -24,155 | 0.51% | 24,065,999 |
| 2009-05-25 | 2009-05-21 | 5.300 | 4,715,922 | -64,276 | 0.51% | 24,996,229 |
| 2009-05-22 | 2009-05-20 | 5.154 | 4,780,198 | -34,390 | 0.52% | 24,636,357 |
| 2009-05-21 | 2009-05-19 | 5.667 | 4,814,588 | -593,636 | 0.52% | 27,283,198 |
| 2009-05-20 | 2009-05-18 | 5.129 | 5,408,224 | -45,034 | 0.59% | 27,741,001 |
| 2009-05-19 | 2009-05-15 | 4.861 | 5,453,258 | -112,177 | 0.59% | 26,506,799 |
| 2009-05-18 | 2009-05-14 | 4.519 | 5,565,435 | -169,084 | 0.60% | 25,148,900 |
| 2009-05-15 | 2009-05-13 | 4.128 | 5,734,519 | +8,598 | 0.62% | 23,671,831 |
| 2009-05-14 | 2009-05-12 | 3.713 | 5,725,921 | +81,062 | 0.62% | 21,258,719 |
| 2009-05-13 | 2009-05-11 | 3.713 | 5,644,859 | -185,051 | 0.61% | 20,957,759 |
| 2009-05-12 | 2009-05-08 | 3.468 | 5,829,910 | -154,754 | 0.63% | 20,220,801 |
| 2009-05-11 | 2009-05-07 | 3.078 | 5,984,664 | -157,621 | 0.65% | 18,418,679 |
| 2009-05-08 | 2009-05-06 | 3.175 | 6,142,285 | -76,558 | 0.67% | 19,503,900 |
| 2009-05-07 | 2009-05-05 | 2.858 | 6,218,843 | -10,645 | 0.67% | 17,772,299 |
| 2009-05-06 | 2009-05-04 | 2.858 | 6,229,488 | +664,053 | 0.68% | 17,802,720 |
| 2009-05-05 | 2009-04-30 | 2.491 | 5,565,435 | -23,745 | 0.60% | 13,865,880 |
| 2009-05-04 | 2009-04-29 | 2.443 | 5,589,180 | -4,504 | 0.61% | 13,651,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 5,593,684 | -123,230 | 0.61% | 12,706,590 |
| 2009-04-29 | 2009-04-27 | 2.467 | 5,716,914 | +850,741 | 0.62% | 14,103,639 |
| 2009-04-28 | 2009-04-24 | 2.858 | 4,866,173 | +282,079 | 0.53% | 13,906,619 |
| 2009-04-27 | 2009-04-23 | 2.760 | 4,584,094 | +74,102 | 0.50% | 12,652,610 |
| 2009-04-24 | 2009-04-22 | 2.760 | 4,509,992 | +103,989 | 0.49% | 12,448,080 |
| 2009-04-23 | 2009-04-21 | 2.785 | 4,406,003 | +462,216 | 0.48% | 12,268,679 |
| 2009-04-22 | 2009-04-20 | 2.882 | 3,943,787 | -7,369 | 0.43% | 11,366,941 |
| 2009-04-21 | 2009-04-17 | 2.931 | 3,951,156 | -185,869 | 0.43% | 11,581,200 |
| 2009-04-20 | 2009-04-16 | 2.980 | 4,137,025 | -25,793 | 0.45% | 12,328,100 |
| 2009-04-17 | 2009-04-15 | 3.078 | 4,162,818 | +95,391 | 0.45% | 12,811,681 |
| 2009-04-16 | 2009-04-14 | 2.907 | 4,067,427 | +183,004 | 0.44% | 11,822,651 |
| 2009-04-15 | 2009-04-09 | 2.736 | 3,884,423 | -35,209 | 0.42% | 10,626,560 |
| 2009-04-14 | 2009-04-08 | 2.589 | 3,919,632 | +40,122 | 0.43% | 10,148,441 |
| 2009-04-09 | 2009-04-07 | 2.760 | 3,879,510 | +65,504 | 0.42% | 10,707,879 |
| 2009-04-08 | 2009-04-06 | 2.833 | 3,814,006 | +43,397 | 0.41% | 10,806,561 |
| 2009-04-07 | 2009-04-03 | 2.833 | 3,770,609 | +98,257 | 0.41% | 10,683,601 |
| 2009-04-06 | 2009-04-02 | 2.882 | 3,672,352 | -56,088 | 0.40% | 10,584,600 |
| 2009-04-03 | 2009-04-01 | 2.711 | 3,728,440 | -433,149 | 0.40% | 10,108,769 |
| 2009-04-01 | 2009-03-30 | 2.320 | 4,161,589 | +69,598 | 0.45% | 9,656,749 |
| 2009-03-31 | 2009-03-27 | 2.565 | 4,091,991 | +556,380 | 0.44% | 10,494,751 |
| 2009-03-30 | 2009-03-26 | 2.272 | 3,535,611 | -18,833 | 0.38% | 8,031,480 |
| 2009-03-27 | 2009-03-25 | 2.223 | 3,554,444 | +134,694 | 0.39% | 7,900,621 |
| 2009-03-26 | 2009-03-24 | 2.272 | 3,419,750 | +37,665 | 0.37% | 7,768,291 |
| 2009-03-24 | 2009-03-20 | 2.027 | 3,382,085 | +76,150 | 0.37% | 6,856,631 |
| 2009-03-23 | 2009-03-19 | 2.149 | 3,305,935 | +56,088 | 0.36% | 7,105,999 |
| 2009-03-20 | 2009-03-18 | 2.101 | 3,249,847 | +18,832 | 0.35% | 6,826,680 |
| 2009-03-19 | 2009-03-17 | 2.052 | 3,231,015 | -73,692 | 0.35% | 6,629,281 |
| 2009-03-18 | 2009-03-16 | 2.052 | 3,304,707 | -16,786 | 0.36% | 6,780,479 |
| 2009-03-17 | 2009-03-13 | 2.003 | 3,321,493 | +20,470 | 0.36% | 6,652,660 |
| 2009-03-16 | 2009-03-12 | 1.954 | 3,301,023 | +40,941 | 0.36% | 6,450,401 |
| 2009-03-13 | 2009-03-11 | 1.954 | 3,260,082 | +13,510 | 0.35% | 6,370,399 |
| 2009-03-12 | 2009-03-10 | 1.954 | 3,246,572 | +48,719 | 0.35% | 6,344,000 |
| 2009-03-11 | 2009-03-09 | 1.930 | 3,197,853 | +33,981 | 0.35% | 6,170,690 |
| 2009-03-10 | 2009-03-06 | 1.930 | 3,163,872 | -49,129 | 0.34% | 6,105,119 |
| 2009-03-09 | 2009-03-05 | 1.905 | 3,213,001 | -25,792 | 0.35% | 6,121,440 |
| 2009-03-06 | 2009-03-04 | 1.954 | 3,238,793 | -47,901 | 0.35% | 6,328,799 |
| 2009-03-05 | 2009-03-03 | 1.783 | 3,286,694 | +140,426 | 0.36% | 5,860,441 |
| 2009-03-04 | 2009-03-02 | 1.759 | 3,146,268 | +13,510 | 0.34% | 5,533,200 |
| 2009-03-03 | 2009-02-27 | 1.905 | 3,132,758 | +12,282 | 0.34% | 5,968,561 |
| 2009-03-02 | 2009-02-26 | 1.905 | 3,120,476 | -8,188 | 0.34% | 5,945,161 |
| 2009-02-27 | 2009-02-25 | 1.978 | 3,128,664 | -20,470 | 0.34% | 6,190,021 |
| 2009-02-26 | 2009-02-24 | 2.003 | 3,149,134 | +20,470 | 0.34% | 6,307,440 |
| 2009-02-25 | 2009-02-23 | 2.052 | 3,128,664 | +12,282 | 0.34% | 6,419,281 |
| 2009-02-24 | 2009-02-20 | 1.978 | 3,116,382 | -61,410 | 0.34% | 6,165,721 |
| 2009-02-23 | 2009-02-19 | 2.101 | 3,177,792 | +69,189 | 0.34% | 6,675,320 |
| 2009-02-19 | 2009-02-17 | 2.101 | 3,108,603 | -1,637 | 0.34% | 6,529,980 |
| 2009-02-18 | 2009-02-16 | 2.174 | 3,110,240 | +16,376 | 0.34% | 6,761,329 |
| 2009-02-17 | 2009-02-13 | 2.223 | 3,093,864 | +44,625 | 0.34% | 6,876,869 |
| 2009-02-16 | 2009-02-12 | 2.174 | 3,049,239 | +1,637 | 0.33% | 6,628,719 |
| 2009-02-13 | 2009-02-11 | 2.174 | 3,047,602 | -95,800 | 0.33% | 6,625,161 |
| 2009-02-12 | 2009-02-10 | 2.247 | 3,143,402 | -40,941 | 0.34% | 7,063,760 |
| 2009-02-11 | 2009-02-09 | 2.272 | 3,184,343 | -39,712 | 0.35% | 7,233,541 |
| 2009-02-10 | 2009-02-06 | 2.296 | 3,224,055 | +39,712 | 0.35% | 7,402,501 |
| 2009-02-09 | 2009-02-05 | 2.125 | 3,184,343 | -26,201 | 0.35% | 6,766,861 |
| 2009-02-06 | 2009-02-04 | 2.125 | 3,210,544 | -20,471 | 0.35% | 6,822,539 |
| 2009-02-04 | 2009-02-02 | 2.052 | 3,231,015 | -9,825 | 0.35% | 6,629,281 |
| 2009-02-03 | 2009-01-30 | 2.149 | 3,240,840 | -19,242 | 0.35% | 6,966,079 |
| 2009-02-02 | 2009-01-29 | 1.954 | 3,260,082 | +44,215 | 0.35% | 6,370,399 |
| 2009-01-30 | 2009-01-23 | 1.905 | 3,215,867 | +51,585 | 0.35% | 6,126,901 |
| 2009-01-29 | 2009-01-22 | 2.052 | 3,164,282 | +28,658 | 0.34% | 6,492,360 |
| 2009-01-23 | 2009-01-21 | 2.027 | 3,135,624 | +59,773 | 0.34% | 6,356,971 |
| 2009-01-22 | 2009-01-20 | 2.272 | 3,075,851 | -76,967 | 0.33% | 6,987,091 |
| 2009-01-21 | 2009-01-19 | 2.369 | 3,152,818 | +32,752 | 0.34% | 7,469,969 |
| 2009-01-19 | 2009-01-15 | 2.394 | 3,120,066 | -117,090 | 0.34% | 7,468,580 |
| 2009-01-16 | 2009-01-14 | 2.443 | 3,237,156 | +43,397 | 0.35% | 7,907,001 |
| 2009-01-15 | 2009-01-13 | 2.369 | 3,193,759 | -51,175 | 0.35% | 7,566,970 |
| 2009-01-14 | 2009-01-12 | 2.418 | 3,244,934 | -69,599 | 0.35% | 7,846,739 |
| 2009-01-13 | 2009-01-09 | 2.614 | 3,314,533 | +12,282 | 0.36% | 8,662,720 |
| 2009-01-12 | 2009-01-08 | 2.565 | 3,302,251 | +199,789 | 0.36% | 8,469,300 |
| 2009-01-09 | 2009-01-07 | 2.760 | 3,102,462 | -107,264 | 0.34% | 8,563,141 |
| 2009-01-08 | 2009-01-06 | 2.785 | 3,209,726 | +16,377 | 0.35% | 8,937,601 |
| 2009-01-07 | 2009-01-05 | 2.711 | 3,193,349 | -50,357 | 0.35% | 8,657,999 |
| 2009-01-06 | 2009-01-02 | 2.614 | 3,243,706 | -16,376 | 0.35% | 8,477,610 |
| 2009-01-05 | 2008-12-31 | 2.516 | 3,260,082 | -15,967 | 0.35% | 8,201,889 |
| 2009-01-02 | 2008-12-29 | 2.614 | 3,276,049 | -2,456 | 0.36% | 8,562,140 |
| 2008-12-30 | 2008-12-24 | 2.614 | 3,278,505 | -61,002 | 0.36% | 8,568,559 |
| 2008-12-29 | 2008-12-22 | 2.711 | 3,339,507 | +311,557 | 0.36% | 9,054,271 |
| 2008-12-23 | 2008-12-19 | 2.809 | 3,027,950 | -250,146 | 0.33% | 8,505,399 |
| 2008-12-22 | 2008-12-18 | 2.614 | 3,278,096 | +439,290 | 0.36% | 8,567,490 |
| 2008-12-19 | 2008-12-17 | 2.149 | 2,838,806 | -32,752 | 0.31% | 6,101,920 |
| 2008-12-18 | 2008-12-16 | 2.125 | 2,871,558 | +131,419 | 0.31% | 6,102,180 |
| 2008-12-17 | 2008-12-15 | 1.930 | 2,740,139 | +28,248 | 0.30% | 5,287,469 |
| 2008-12-16 | 2008-12-12 | 1.930 | 2,711,891 | +231,723 | 0.29% | 5,232,961 |
| 2008-12-15 | 2008-12-11 | 2.125 | 2,480,168 | +42,987 | 0.27% | 5,270,460 |
| 2008-12-12 | 2008-12-10 | 2.149 | 2,437,181 | +35,618 | 0.26% | 5,238,641 |
| 2008-12-11 | 2008-12-09 | 2.125 | 2,401,563 | -36,027 | 0.26% | 5,103,421 |
| 2008-12-10 | 2008-12-08 | 2.296 | 2,437,590 | +18,423 | 0.26% | 5,596,760 |
| 2008-12-09 | 2008-12-05 | 2.272 | 2,419,167 | +18,833 | 0.26% | 5,495,370 |
| 2008-12-08 | 2008-12-04 | 1.832 | 2,400,334 | +114,633 | 0.26% | 4,397,249 |
| 2008-12-05 | 2008-12-03 | 1.856 | 2,285,701 | -57,317 | 0.25% | 4,243,079 |
| 2008-12-04 | 2008-12-02 | 1.685 | 2,343,018 | -7,369 | 0.25% | 3,948,870 |
| 2008-12-03 | 2008-12-01 | 1.759 | 2,350,387 | +204,292 | 0.25% | 4,133,520 |
| 2008-12-02 | 2008-11-28 | 1.612 | 2,146,095 | -69,598 | 0.23% | 3,459,721 |
| 2008-12-01 | 2008-11-27 | 1.563 | 2,215,693 | +124,459 | 0.24% | 3,463,680 |
| 2008-11-28 | 2008-11-26 | 1.563 | 2,091,234 | +1,637 | 0.23% | 3,269,119 |
| 2008-11-27 | 2008-11-25 | 1.514 | 2,089,597 | +18,014 | 0.23% | 3,164,480 |
| 2008-11-26 | 2008-11-24 | 1.539 | 2,071,583 | -410 | 0.22% | 3,187,800 |
| 2008-11-25 | 2008-11-21 | 1.539 | 2,071,993 | +29,887 | 0.22% | 3,188,431 |
| 2008-11-21 | 2008-11-19 | 1.539 | 2,042,106 | +18,833 | 0.22% | 3,142,440 |
| 2008-11-19 | 2008-11-17 | 1.734 | 2,023,273 | +16,376 | 0.22% | 3,508,819 |
| 2008-11-14 | 2008-11-12 | 1.930 | 2,006,897 | +12,282 | 0.22% | 3,872,579 |
| 2008-11-13 | 2008-11-11 | 1.881 | 1,994,615 | -8,598 | 0.22% | 3,751,440 |
| 2008-11-12 | 2008-11-10 | 1.954 | 2,003,213 | -18,013 | 0.22% | 3,914,401 |
| 2008-11-11 | 2008-11-07 | 1.734 | 2,021,226 | -8,598 | 0.22% | 3,505,269 |
| 2008-11-10 | 2008-11-06 | 1.685 | 2,029,824 | +27,840 | 0.22% | 3,421,020 |
| 2008-11-07 | 2008-11-05 | 1.808 | 2,001,984 | -34,800 | 0.22% | 3,618,599 |
| 2008-11-06 | 2008-11-04 | 1.759 | 2,036,784 | +14,739 | 0.22% | 3,582,000 |
| 2008-11-05 | 2008-11-03 | 1.808 | 2,022,045 | -2,047 | 0.22% | 3,654,860 |
| 2008-11-03 | 2008-10-30 | 1.637 | 2,024,092 | -1,228 | 0.22% | 3,312,480 |
| 2008-10-31 | 2008-10-29 | 1.563 | 2,025,320 | -106,445 | 0.22% | 3,166,079 |
| 2008-10-30 | 2008-10-28 | 1.417 | 2,131,765 | -81,881 | 0.23% | 3,020,059 |
| 2008-10-29 | 2008-10-27 | 1.319 | 2,213,646 | -18,014 | 0.24% | 2,919,780 |
| 2008-10-28 | 2008-10-24 | 1.588 | 2,231,660 | -18,014 | 0.24% | 3,543,150 |
| 2008-10-27 | 2008-10-23 | 1.759 | 2,249,674 | +11,464 | 0.24% | 3,956,400 |
| 2008-10-24 | 2008-10-22 | 1.759 | 2,238,210 | -22,518 | 0.24% | 3,936,239 |
| 2008-10-23 | 2008-10-21 | 1.930 | 2,260,728 | -79,015 | 0.25% | 4,362,381 |
| 2008-10-22 | 2008-10-20 | 1.881 | 2,339,743 | -3,684 | 0.25% | 4,400,551 |
| 2008-10-21 | 2008-10-17 | 1.685 | 2,343,427 | -47,900 | 0.25% | 3,949,560 |
| 2008-10-20 | 2008-10-16 | 1.588 | 2,391,327 | +6,550 | 0.26% | 3,796,649 |
| 2008-10-17 | 2008-10-15 | 1.612 | 2,384,777 | +33,981 | 0.26% | 3,844,500 |
| 2008-10-16 | 2008-10-14 | 1.710 | 2,350,796 | +24,564 | 0.25% | 4,019,399 |
| 2008-10-15 | 2008-10-13 | 1.588 | 2,326,232 | +41,350 | 0.25% | 3,693,300 |
| 2008-10-14 | 2008-10-10 | 1.588 | 2,284,882 | -6,960 | 0.25% | 3,627,649 |
| 2008-10-13 | 2008-10-09 | 1.783 | 2,291,842 | +7,369 | 0.25% | 4,086,539 |
| 2008-10-10 | 2008-10-08 | 1.783 | 2,284,473 | -11,054 | 0.25% | 4,073,400 |
| 2008-10-09 | 2008-10-06 | 2.027 | 2,295,527 | -10,644 | 0.25% | 4,653,810 |
| 2008-10-08 | 2008-10-03 | 2.149 | 2,306,171 | +41,759 | 0.25% | 4,957,039 |
| 2008-10-06 | 2008-10-02 | 2.198 | 2,264,412 | +43,806 | 0.25% | 4,977,899 |
| 2008-10-03 | 2008-09-30 | 2.003 | 2,220,606 | +13,510 | 0.24% | 4,447,680 |
| 2008-10-02 | 2008-09-29 | 2.052 | 2,207,096 | -8,597 | 0.24% | 4,528,440 |
| 2008-09-30 | 2008-09-26 | 2.052 | 2,215,693 | +50,356 | 0.24% | 4,546,080 |
| 2008-09-29 | 2008-09-25 | 2.101 | 2,165,337 | -13,100 | 0.23% | 4,548,541 |
| 2008-09-26 | 2008-09-24 | 2.076 | 2,178,437 | +7,369 | 0.24% | 4,522,849 |
| 2008-09-25 | 2008-09-23 | 2.149 | 2,171,068 | -29,477 | 0.24% | 4,666,640 |
| 2008-09-24 | 2008-09-22 | 2.345 | 2,200,545 | -12,282 | 0.24% | 5,159,999 |
| 2008-09-23 | 2008-09-19 | 2.320 | 2,212,827 | +39,302 | 0.24% | 5,134,749 |
| 2008-09-22 | 2008-09-18 | 2.125 | 2,173,525 | +11,054 | 0.24% | 4,618,831 |
| 2008-09-19 | 2008-09-17 | 2.394 | 2,162,471 | -59,363 | 0.23% | 5,176,361 |
| 2008-09-18 | 2008-09-16 | 2.711 | 2,221,834 | -4,913 | 0.24% | 6,023,969 |
| 2008-09-17 | 2008-09-12 | 2.907 | 2,226,747 | -1,638 | 0.24% | 6,472,410 |
| 2008-09-16 | 2008-09-11 | 2.833 | 2,228,385 | -11,872 | 0.24% | 6,313,881 |
| 2008-09-12 | 2008-09-10 | 3.004 | 2,240,257 | -10,236 | 0.24% | 6,730,559 |
| 2008-09-11 | 2008-09-09 | 3.126 | 2,250,493 | -2,047 | 0.24% | 7,036,161 |
| 2008-09-10 | 2008-09-08 | 3.126 | 2,252,540 | +60,183 | 0.24% | 7,042,561 |
| 2008-09-09 | 2008-09-05 | 3.322 | 2,192,357 | -30,706 | 0.24% | 7,282,799 |
| 2008-09-08 | 2008-09-04 | 3.395 | 2,223,063 | -14,329 | 0.24% | 7,547,702 |
| 2008-09-04 | 2008-09-02 | 3.591 | 2,237,392 | +13,920 | 0.24% | 8,033,551 |
| 2008-09-03 | 2008-09-01 | 3.786 | 2,223,472 | -819 | 0.24% | 8,418,050 |
| 2008-09-02 | 2008-08-29 | 3.933 | 2,224,291 | -17,195 | 0.24% | 8,747,131 |
| 2008-08-29 | 2008-08-27 | 3.835 | 2,241,486 | +5,732 | 0.24% | 8,595,751 |
| 2008-08-28 | 2008-08-26 | 3.786 | 2,235,754 | -32,752 | 0.24% | 8,464,550 |
| 2008-08-27 | 2008-08-25 | 3.810 | 2,268,506 | -819 | 0.25% | 8,643,959 |
| 2008-08-26 | 2008-08-21 | 3.859 | 2,269,325 | -8,188 | 0.25% | 8,757,939 |
| 2008-08-25 | 2008-08-20 | 3.884 | 2,277,513 | +18,832 | 0.25% | 8,845,169 |
| 2008-08-21 | 2008-08-19 | 3.762 | 2,258,681 | -818 | 0.24% | 8,496,181 |
| 2008-08-20 | 2008-08-18 | 3.786 | 2,259,499 | -12,283 | 0.25% | 8,554,448 |
| 2008-08-19 | 2008-08-15 | 3.762 | 2,271,782 | +9,007 | 0.25% | 8,545,462 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,262,775 | -50,766 | 0.25% | 8,677,391 |
| 2008-08-15 | 2008-08-13 | 3.762 | 2,313,541 | +5,323 | 0.25% | 8,702,541 |
| 2008-08-14 | 2008-08-12 | 4.006 | 2,308,218 | +19,241 | 0.25% | 9,246,318 |
| 2008-08-12 | 2008-08-08 | 4.030 | 2,288,977 | -20,879 | 0.25% | 9,225,152 |
| 2008-08-11 | 2008-08-07 | 4.079 | 2,309,856 | -29,068 | 0.25% | 9,422,140 |
| 2008-08-08 | 2008-08-05 | 4.128 | 2,338,924 | -20,879 | 0.25% | 9,654,971 |
| 2008-08-07 | 2008-08-04 | 4.323 | 2,359,803 | +4,503 | 0.26% | 10,202,278 |
| 2008-08-05 | 2008-08-01 | 4.445 | 2,355,300 | +7,779 | 0.26% | 10,470,460 |
| 2008-08-04 | 2008-07-31 | 4.372 | 2,347,521 | +100,304 | 0.25% | 10,263,859 |
| 2008-08-01 | 2008-07-30 | 4.519 | 2,247,217 | +34,799 | 0.24% | 10,154,649 |
| 2008-07-31 | 2008-07-29 | 4.494 | 2,212,418 | +110,539 | 0.24% | 9,943,360 |
| 2008-07-30 | 2008-07-28 | 4.616 | 2,101,879 | +163,762 | 0.23% | 9,703,260 |
| 2008-07-29 | 2008-07-25 | 4.568 | 1,938,117 | +53,631 | 0.21% | 8,852,578 |
| 2008-07-28 | 2008-07-24 | 4.836 | 1,884,486 | -131,009 | 0.20% | 9,113,942 |
| 2008-07-25 | 2008-07-23 | 4.665 | 2,015,495 | +4,913 | 0.22% | 9,402,931 |
| 2008-07-24 | 2008-07-22 | 4.494 | 2,010,582 | +64,276 | 0.22% | 9,036,240 |
| 2008-07-23 | 2008-07-21 | 4.348 | 1,946,306 | +54,042 | 0.21% | 8,462,122 |
| 2008-07-21 | 2008-07-17 | 4.226 | 1,892,264 | -291,496 | 0.21% | 7,996,059 |
| 2008-07-18 | 2008-07-16 | 4.030 | 2,183,760 | -55,679 | 0.24% | 8,801,101 |
| 2008-07-17 | 2008-07-15 | 3.981 | 2,239,439 | +49,948 | 0.24% | 8,916,101 |
| 2008-07-16 | 2008-07-14 | 4.372 | 2,189,491 | +49,128 | 0.24% | 9,572,918 |
| 2008-07-15 | 2008-07-11 | 4.543 | 2,140,363 | +98,666 | 0.23% | 9,724,080 |
| 2008-07-14 | 2008-07-10 | 4.397 | 2,041,697 | +36,437 | 0.22% | 8,976,602 |
| 2008-07-11 | 2008-07-09 | 4.323 | 2,005,260 | +29,068 | 0.22% | 8,669,461 |
| 2008-07-10 | 2008-07-08 | 4.226 | 1,976,192 | +2,047 | 0.21% | 8,350,710 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,974,145 | +47,900 | 0.21% | 8,727,820 |
| 2008-07-08 | 2008-07-04 | 4.275 | 1,926,245 | -2,866 | 0.21% | 8,233,751 |
| 2008-07-07 | 2008-07-03 | 4.152 | 1,929,111 | -32,752 | 0.21% | 8,010,402 |
| 2008-07-04 | 2008-07-02 | 4.275 | 1,961,863 | -216,984 | 0.21% | 8,386,000 |
| 2008-07-03 | 2008-06-30 | 4.250 | 2,178,847 | +42,169 | 0.24% | 9,260,280 |
| 2008-07-02 | 2008-06-27 | 4.323 | 2,136,678 | +73,283 | 0.23% | 9,237,629 |
| 2008-06-30 | 2008-06-26 | 4.641 | 2,063,395 | +23,745 | 0.22% | 9,576,000 |
| 2008-06-25 | 2008-06-23 | 4.983 | 2,039,650 | +36,437 | 0.22% | 10,163,282 |
| 2008-06-24 | 2008-06-20 | 5.374 | 2,003,213 | +62,230 | 0.22% | 10,764,602 |
| 2008-06-23 | 2008-06-19 | 5.496 | 1,940,983 | +12,282 | 0.21% | 10,667,248 |
| 2008-06-20 | 2008-06-18 | 5.618 | 1,928,701 | +22,926 | 0.21% | 10,835,299 |
| 2008-06-19 | 2008-06-17 | 5.593 | 1,905,775 | +410 | 0.21% | 10,659,952 |
| 2008-06-18 | 2008-06-16 | 5.691 | 1,905,365 | -4,094 | 0.21% | 10,843,819 |
| 2008-06-17 | 2008-06-13 | 5.618 | 1,909,459 | -16,786 | 0.21% | 10,727,199 |
| 2008-06-16 | 2008-06-12 | 5.740 | 1,926,245 | +111,767 | 0.21% | 11,056,751 |
| 2008-06-13 | 2008-06-11 | 5.911 | 1,814,478 | +14,330 | 0.20% | 10,725,443 |
| 2008-06-12 | 2008-06-10 | 6.058 | 1,800,148 | +2,865 | 0.20% | 10,904,558 |
| 2008-06-11 | 2008-06-06 | 6.473 | 1,797,283 | -1,228 | 0.19% | 11,633,503 |
| 2008-06-10 | 2008-06-05 | 6.375 | 1,798,511 | +11,873 | 0.20% | 11,465,731 |
| 2008-06-06 | 2008-06-04 | 6.668 | 1,786,638 | -2,457 | 0.19% | 11,913,719 |
| 2008-06-05 | 2008-06-03 | 6.742 | 1,789,095 | -33,571 | 0.19% | 12,061,203 |
| 2008-06-04 | 2008-06-02 | 7.091 | 1,822,666 | -409 | 0.20% | 12,925,081 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,823,075 | +6,450 | 0.20% | 12,745,897 |
| 2008-06-02 | 2008-05-29 | 6.867 | 1,816,625 | -8,810 | 0.20% | 12,474,002 |
| 2008-05-30 | 2008-05-28 | 6.867 | 1,825,435 | -4,005 | 0.20% | 12,534,497 |
| 2008-05-29 | 2008-05-27 | 6.892 | 1,829,440 | -117,745 | 0.20% | 12,607,677 |
| 2008-05-28 | 2008-05-26 | 6.692 | 1,947,185 | -8,009 | 0.22% | 13,030,163 |
| 2008-05-27 | 2008-05-23 | 6.892 | 1,955,194 | -24,030 | 0.22% | 13,474,317 |
| 2008-05-26 | 2008-05-22 | 6.966 | 1,979,224 | +2,804 | 0.22% | 13,788,181 |
| 2008-05-23 | 2008-05-21 | 7.116 | 1,976,420 | +36,044 | 0.22% | 14,064,747 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,940,376 | -69,285 | 0.22% | 13,565,998 |
| 2008-05-21 | 2008-05-19 | 7.216 | 2,009,661 | +13,216 | 0.22% | 14,502,019 |
| 2008-05-20 | 2008-05-16 | 7.166 | 1,996,445 | +4,405 | 0.22% | 14,306,951 |
| 2008-05-19 | 2008-05-15 | 7.266 | 1,992,040 | +10,413 | 0.22% | 14,474,344 |
| 2008-05-16 | 2008-05-14 | 7.466 | 1,981,627 | -12,815 | 0.22% | 14,794,522 |
| 2008-05-15 | 2008-05-13 | 7.141 | 1,994,442 | -5,207 | 0.22% | 14,242,797 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,999,649 | +31,639 | 0.22% | 14,329,911 |
| 2008-05-09 | 2008-05-07 | 7.616 | 1,968,010 | -3,604 | 0.22% | 14,987,699 |
| 2008-05-08 | 2008-05-06 | 7.790 | 1,971,614 | +52,864 | 0.22% | 15,359,756 |
| 2008-05-07 | 2008-05-05 | 7.765 | 1,918,750 | +76,894 | 0.21% | 14,900,012 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,841,856 | +801 | 0.20% | 14,164,923 |
| 2008-05-05 | 2008-04-30 | 7.566 | 1,841,055 | +4,005 | 0.20% | 13,928,913 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,837,050 | +10,814 | 0.20% | 13,623,392 |
| 2008-04-30 | 2008-04-28 | 7.716 | 1,826,236 | +9,211 | 0.20% | 14,090,396 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,817,025 | +26,833 | 0.20% | 14,518,399 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,790,192 | +21,626 | 0.20% | 14,616,897 |
| 2008-04-25 | 2008-04-23 | 7.741 | 1,768,566 | -6,808 | 0.20% | 13,689,601 |
| 2008-04-24 | 2008-04-22 | 6.941 | 1,775,374 | +5,607 | 0.20% | 12,323,739 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,769,767 | -10,413 | 0.20% | 12,152,248 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,780,180 | +10,413 | 0.20% | 12,179,300 |
| 2008-04-21 | 2008-04-17 | 6.417 | 1,769,767 | -25,632 | 0.20% | 11,356,828 |
| 2008-04-18 | 2008-04-16 | 6.192 | 1,795,399 | +14,418 | 0.20% | 11,117,842 |
| 2008-04-17 | 2008-04-15 | 5.968 | 1,780,981 | -4,405 | 0.20% | 10,628,330 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,785,386 | -18,023 | 0.20% | 11,055,837 |
| 2008-04-15 | 2008-04-11 | 6.467 | 1,803,409 | +16,821 | 0.20% | 11,662,773 |
| 2008-04-14 | 2008-04-10 | 6.192 | 1,786,588 | +20,425 | 0.20% | 11,063,281 |
| 2008-04-11 | 2008-04-09 | 6.342 | 1,766,163 | -20,024 | 0.20% | 11,201,401 |
| 2008-04-09 | 2008-04-07 | 6.692 | 1,786,187 | +112,137 | 0.20% | 11,952,797 |
| 2008-04-08 | 2008-04-03 | 6.792 | 1,674,050 | +4,806 | 0.19% | 11,369,599 |
| 2008-04-07 | 2008-04-02 | 6.492 | 1,669,244 | -13,216 | 0.19% | 10,836,799 |
| 2008-04-03 | 2008-04-01 | 6.492 | 1,682,460 | -8,811 | 0.19% | 10,922,598 |
| 2008-04-02 | 2008-03-31 | 6.342 | 1,691,271 | -3,605 | 0.19% | 10,726,419 |
| 2008-04-01 | 2008-03-28 | 6.742 | 1,694,876 | -4,805 | 0.19% | 11,426,403 |
| 2008-03-31 | 2008-03-27 | 6.492 | 1,699,681 | -6,408 | 0.19% | 11,034,397 |
| 2008-03-28 | 2008-03-26 | 5.893 | 1,706,089 | +12,014 | 0.19% | 10,053,598 |
| 2008-03-27 | 2008-03-25 | 5.668 | 1,694,075 | +401 | 0.19% | 9,602,102 |
| 2008-03-26 | 2008-03-20 | 5.343 | 1,693,674 | +801 | 0.19% | 9,050,059 |
| 2008-03-25 | 2008-03-19 | 5.493 | 1,692,873 | -50,862 | 0.19% | 9,299,399 |
| 2008-03-20 | 2008-03-18 | 5.418 | 1,743,735 | +6,007 | 0.19% | 9,448,178 |
| 2008-03-19 | 2008-03-17 | 5.743 | 1,737,728 | -401 | 0.19% | 9,979,700 |
| 2008-03-18 | 2008-03-14 | 6.567 | 1,738,129 | -20,425 | 0.19% | 11,414,203 |
| 2008-03-17 | 2008-03-13 | 6.667 | 1,758,554 | -17,221 | 0.19% | 11,723,973 |
| 2008-03-13 | 2008-03-11 | 6.642 | 1,775,775 | -2,803 | 0.20% | 11,794,442 |
| 2008-03-12 | 2008-03-10 | 6.817 | 1,778,578 | +11,214 | 0.20% | 12,123,929 |
| 2008-03-11 | 2008-03-07 | 6.991 | 1,767,364 | -7,209 | 0.20% | 12,356,397 |
| 2008-03-10 | 2008-03-06 | 7.266 | 1,774,573 | -9,211 | 0.20% | 12,894,209 |
| 2008-03-07 | 2008-03-05 | 7.341 | 1,783,784 | +11,213 | 0.20% | 13,094,757 |
| 2008-03-06 | 2008-03-04 | 7.691 | 1,772,571 | -4,806 | 0.20% | 13,632,082 |
| 2008-03-05 | 2008-03-03 | 7.865 | 1,777,377 | -4,405 | 0.20% | 13,979,703 |
| 2008-03-04 | 2008-02-29 | 7.865 | 1,781,782 | +3,204 | 0.20% | 14,014,350 |
| 2008-03-03 | 2008-02-28 | 7.940 | 1,778,578 | -40,049 | 0.20% | 14,122,379 |
| 2008-02-29 | 2008-02-27 | 7.990 | 1,818,627 | +3,204 | 0.20% | 14,531,199 |
| 2008-02-28 | 2008-02-26 | 7.990 | 1,815,423 | +10,413 | 0.20% | 14,505,598 |
| 2008-02-27 | 2008-02-25 | 8.215 | 1,805,010 | -5,607 | 0.20% | 14,828,026 |
| 2008-02-26 | 2008-02-22 | 8.490 | 1,810,617 | -21,226 | 0.20% | 15,371,397 |
| 2008-02-25 | 2008-02-21 | 8.589 | 1,831,843 | -3,605 | 0.20% | 15,734,557 |
| 2008-02-22 | 2008-02-20 | 8.789 | 1,835,448 | -29,236 | 0.20% | 16,132,162 |
| 2008-02-21 | 2008-02-19 | 8.365 | 1,864,684 | -5,206 | 0.21% | 15,597,604 |
| 2008-02-20 | 2008-02-18 | 7.965 | 1,869,890 | +9,211 | 0.21% | 14,894,111 |
| 2008-02-19 | 2008-02-15 | 7.790 | 1,860,679 | +154,590 | 0.21% | 14,495,523 |
| 2008-02-18 | 2008-02-14 | 7.840 | 1,706,089 | -4,406 | 0.19% | 13,376,397 |
| 2008-02-15 | 2008-02-13 | 7.466 | 1,710,495 | +1,602 | 0.19% | 12,770,292 |
| 2008-02-14 | 2008-02-12 | 7.466 | 1,708,893 | +31,239 | 0.19% | 12,758,332 |
| 2008-02-13 | 2008-02-11 | 7.716 | 1,677,654 | -10,013 | 0.19% | 12,944,006 |
| 2008-02-12 | 2008-02-06 | 7.865 | 1,687,667 | -20,024 | 0.19% | 13,274,102 |
| 2008-02-11 | 2008-02-04 | 7.865 | 1,707,691 | +54,066 | 0.19% | 13,431,598 |
| 2008-02-05 | 2008-02-01 | 7.666 | 1,653,625 | +36,044 | 0.18% | 12,676,029 |
| 2008-02-04 | 2008-01-31 | 7.391 | 1,617,581 | +6,808 | 0.18% | 11,955,441 |
| 2008-02-01 | 2008-01-30 | 7.940 | 1,610,773 | -400 | 0.18% | 12,789,963 |
| 2008-01-31 | 2008-01-29 | 8.165 | 1,611,173 | -16,420 | 0.18% | 13,155,209 |
| 2008-01-30 | 2008-01-28 | 7.741 | 1,627,593 | -801 | 0.18% | 12,598,399 |
| 2008-01-29 | 2008-01-25 | 7.915 | 1,628,394 | -801 | 0.18% | 12,889,219 |
| 2008-01-28 | 2008-01-24 | 7.765 | 1,629,195 | -43,253 | 0.18% | 12,651,479 |
| 2008-01-25 | 2008-01-23 | 7.191 | 1,672,448 | +8,410 | 0.19% | 12,026,879 |
| 2008-01-24 | 2008-01-22 | 6.817 | 1,664,038 | +7,609 | 0.18% | 11,343,151 |
| 2008-01-23 | 2008-01-21 | 7.516 | 1,656,429 | +801 | 0.18% | 12,449,364 |
| 2008-01-22 | 2008-01-18 | 7.790 | 1,655,628 | +2,403 | 0.18% | 12,898,084 |
| 2008-01-21 | 2008-01-17 | 8.190 | 1,653,225 | -5,206 | 0.18% | 13,539,843 |
| 2008-01-18 | 2008-01-16 | 8.390 | 1,658,431 | -6,808 | 0.18% | 13,913,760 |
| 2008-01-17 | 2008-01-15 | 8.989 | 1,665,239 | -22,428 | 0.18% | 14,968,797 |
| 2008-01-16 | 2008-01-14 | 8.939 | 1,687,667 | -40,850 | 0.19% | 15,086,122 |
| 2008-01-15 | 2008-01-11 | 9.438 | 1,728,517 | -49,661 | 0.19% | 16,314,482 |
| 2008-01-14 | 2008-01-10 | 9.463 | 1,778,178 | +52,064 | 0.20% | 16,827,604 |
| 2008-01-11 | 2008-01-09 | 9.289 | 1,726,114 | +9,211 | 0.19% | 16,033,201 |
| 2008-01-10 | 2008-01-08 | 9.563 | 1,716,903 | +13,617 | 0.19% | 16,419,214 |
| 2008-01-09 | 2008-01-07 | 9.538 | 1,703,286 | +15,219 | 0.19% | 16,246,461 |
| 2008-01-08 | 2008-01-04 | 10.212 | 1,688,067 | +24,830 | 0.19% | 17,239,347 |
| 2008-01-07 | 2008-01-03 | 10.437 | 1,663,237 | -40,049 | 0.18% | 17,359,542 |
| 2008-01-04 | 2008-01-02 | 10.737 | 1,703,286 | -6,007 | 0.19% | 18,287,901 |
| 2008-01-03 | 2007-12-31 | 10.362 | 1,709,293 | -24,430 | 0.19% | 17,712,197 |
| 2008-01-02 | 2007-12-27 | 10.837 | 1,733,723 | -7,209 | 0.19% | 18,787,858 |
| 2007-12-28 | 2007-12-24 | 11.036 | 1,740,932 | +109,734 | 0.19% | 19,213,740 |
| 2007-12-27 | 2007-12-20 | 11.111 | 1,631,198 | +6,008 | 0.18% | 18,124,854 |
| 2007-12-21 | 2007-12-19 | 11.436 | 1,625,190 | +6,007 | 0.18% | 18,585,637 |
| 2007-12-20 | 2007-12-18 | 11.211 | 1,619,183 | +2,403 | 0.18% | 18,153,071 |
| 2007-12-19 | 2007-12-17 | 11.985 | 1,616,780 | -183,024 | 0.18% | 19,377,601 |
| 2007-12-18 | 2007-12-14 | 12.035 | 1,799,804 | -34,042 | 0.20% | 21,661,079 |
| 2007-12-14 | 2007-12-12 | 12.759 | 1,833,846 | +6,408 | 0.20% | 23,398,693 |
| 2007-12-13 | 2007-12-11 | 12.784 | 1,827,438 | -4,005 | 0.20% | 23,362,561 |
| 2007-12-12 | 2007-12-10 | 12.884 | 1,831,443 | +12,415 | 0.20% | 23,596,682 |
| 2007-12-11 | 2007-12-07 | 13.309 | 1,819,028 | -25,631 | 0.20% | 24,208,865 |
| 2007-12-10 | 2007-12-06 | 13.508 | 1,844,659 | +20,425 | 0.20% | 24,918,460 |
| 2007-12-07 | 2007-12-05 | 12.884 | 1,824,234 | -4,005 | 0.20% | 23,503,800 |
| 2007-12-06 | 2007-12-04 | 12.485 | 1,828,239 | +10,012 | 0.20% | 22,825,001 |
| 2007-12-05 | 2007-12-03 | 12.560 | 1,818,227 | -400 | 0.20% | 22,836,204 |
| 2007-12-04 | 2007-11-30 | 12.435 | 1,818,627 | -28,835 | 0.20% | 22,614,178 |
| 2007-12-03 | 2007-11-29 | 11.985 | 1,847,462 | +18,823 | 0.20% | 22,142,395 |
| 2007-11-30 | 2007-11-28 | 11.386 | 1,828,639 | -13,617 | 0.20% | 20,820,955 |
| 2007-11-29 | 2007-11-27 | 11.311 | 1,842,256 | +24,830 | 0.20% | 20,837,999 |
| 2007-11-28 | 2007-11-26 | 11.736 | 1,817,426 | -34,442 | 0.20% | 21,328,604 |
| 2007-11-27 | 2007-11-23 | 11.736 | 1,851,868 | -34,442 | 0.21% | 21,732,802 |
| 2007-11-26 | 2007-11-22 | 11.910 | 1,886,310 | -94,516 | 0.21% | 22,466,700 |
| 2007-11-23 | 2007-11-21 | 12.684 | 1,980,826 | -34,041 | 0.22% | 25,125,683 |
| 2007-11-22 | 2007-11-20 | 13.209 | 2,014,867 | -14,018 | 0.22% | 26,613,984 |
| 2007-11-21 | 2007-11-19 | 13.708 | 2,028,885 | +401 | 0.22% | 27,812,345 |
| 2007-11-20 | 2007-11-16 | 13.109 | 2,028,484 | +16,820 | 0.22% | 26,591,248 |
| 2007-11-19 | 2007-11-15 | 13.608 | 2,011,664 | +23,629 | 0.22% | 27,375,356 |
| 2007-11-16 | 2007-11-14 | 14.158 | 1,988,035 | +56,870 | 0.22% | 28,145,886 |
| 2007-11-15 | 2007-11-13 | 13.958 | 1,931,165 | -61,675 | 0.21% | 26,954,981 |
| 2007-11-14 | 2007-11-12 | 15.032 | 1,992,840 | -23,229 | 0.22% | 29,955,513 |
| 2007-11-13 | 2007-11-09 | 15.656 | 2,016,069 | -5,206 | 0.22% | 31,563,181 |
| 2007-11-12 | 2007-11-08 | 16.080 | 2,021,275 | +37,245 | 0.22% | 32,502,675 |
| 2007-11-09 | 2007-11-07 | 16.530 | 1,984,030 | -6,007 | 0.22% | 32,795,485 |
| 2007-11-08 | 2007-11-06 | 15.656 | 1,990,037 | +63,277 | 0.22% | 31,155,629 |
| 2007-11-07 | 2007-11-05 | 15.681 | 1,926,760 | +6,809 | 0.21% | 30,213,087 |
| 2007-11-06 | 2007-11-02 | 16.729 | 1,919,951 | -36,845 | 0.21% | 32,119,796 |
| 2007-11-05 | 2007-11-01 | 17.054 | 1,956,796 | +2,002 | 0.22% | 33,371,374 |
| 2007-11-02 | 2007-10-31 | 16.655 | 1,954,794 | -40,049 | 0.22% | 32,556,272 |
| 2007-11-01 | 2007-10-30 | 16.530 | 1,994,843 | -28,835 | 0.22% | 32,974,221 |
| 2007-10-31 | 2007-10-29 | 16.779 | 2,023,678 | +6,808 | 0.22% | 33,956,156 |
| 2007-10-30 | 2007-10-26 | 16.555 | 2,016,870 | -22,427 | 0.22% | 33,388,681 |
| 2007-10-29 | 2007-10-25 | 16.530 | 2,039,297 | -3,204 | 0.23% | 33,709,034 |
| 2007-10-26 | 2007-10-24 | 15.905 | 2,042,501 | +105,329 | 0.23% | 32,486,995 |
| 2007-10-25 | 2007-10-23 | 16.355 | 1,937,172 | -19,624 | 0.21% | 31,682,345 |
| 2007-10-24 | 2007-10-22 | 15.955 | 1,956,796 | -2,003 | 0.22% | 31,221,535 |
| 2007-10-23 | 2007-10-18 | 15.556 | 1,958,799 | -15,218 | 0.22% | 30,470,933 |
| 2007-10-22 | 2007-10-17 | 15.606 | 1,974,017 | +25,230 | 0.22% | 30,806,243 |
| 2007-10-18 | 2007-10-16 | 15.856 | 1,948,787 | +171,410 | 0.22% | 30,899,107 |
| 2007-10-17 | 2007-10-15 | 17.004 | 1,777,377 | +1,202 | 0.20% | 30,222,786 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,776,175 | +158,194 | 0.20% | 31,710,247 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,617,981 | -76,895 | 0.18% | 28,885,992 |
| 2007-10-12 | 2007-10-10 | 18.527 | 1,694,876 | -459,763 | 0.19% | 31,401,448 |
| 2007-10-11 | 2007-10-09 | 16.979 | 2,154,639 | 0.24% | 36,584,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy