History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,556,996 | +0 | 0.06% | 283,827 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,556,996 | +0 | 0.06% | 288,941 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,556,996 | +0 | 0.06% | 294,055 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,556,996 | +0 | 0.06% | 291,498 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,556,996 | +0 | 0.06% | 283,827 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,556,996 | +0 | 0.06% | 286,384 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,556,996 | +0 | 0.06% | 294,055 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,556,996 | +0 | 0.06% | 291,498 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,556,996 | +0 | 0.06% | 286,384 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,556,996 | +0 | 0.06% | 286,384 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,556,996 | +0 | 0.06% | 299,169 |
| 2025-09-25 | 2025-09-23 | 0.115 | 2,556,996 | +0 | 0.06% | 294,055 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,556,996 | +0 | 0.06% | 301,726 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,556,996 | +0 | 0.06% | 306,840 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,556,996 | +0 | 0.06% | 301,726 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,556,996 | +0 | 0.06% | 317,068 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,556,996 | +0 | 0.06% | 301,726 |
| 2025-09-17 | 2025-09-15 | 0.122 | 2,556,996 | +0 | 0.06% | 311,954 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,556,996 | +0 | 0.06% | 324,738 |
| 2025-09-15 | 2025-09-11 | 0.123 | 2,556,996 | +0 | 0.06% | 314,511 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,556,996 | +0 | 0.06% | 324,738 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,556,996 | +100,000 | 0.06% | 314,511 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,456,996 | +200,000 | 0.05% | 289,926 |
| 2025-07-21 | 2025-07-17 | 0.126 | 2,256,996 | +100,000 | 0.05% | 284,381 |
| 2025-06-26 | 2025-06-24 | 0.119 | 2,156,996 | -1,000 | 0.05% | 256,683 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,157,996 | +5,000 | 0.05% | 287,013 |
| 2025-04-22 | 2025-04-16 | 0.123 | 2,152,996 | -200,000 | 0.05% | 264,819 |
| 2025-04-16 | 2025-04-14 | 0.129 | 2,352,996 | -80,000 | 0.06% | 303,536 |
| 2025-04-11 | 2025-04-09 | 0.126 | 2,432,996 | +280,000 | 0.06% | 306,557 |
| 2025-03-18 | 2025-03-14 | 0.207 | 2,152,996 | -21,000 | 0.06% | 445,670 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,173,996 | +100,000 | 0.06% | 441,321 |
| 2025-03-12 | 2025-03-10 | 0.208 | 2,073,996 | +100,000 | 0.05% | 431,391 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,973,996 | +20,000 | 0.05% | 442,175 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,953,996 | -80,000 | 0.05% | 441,603 |
| 2025-02-18 | 2025-02-14 | 0.216 | 2,033,996 | -100,000 | 0.05% | 439,343 |
| 2025-02-06 | 2025-02-04 | 0.208 | 2,133,996 | +100,000 | 0.06% | 443,871 |
| 2025-02-05 | 2025-02-03 | 0.202 | 2,033,996 | +100,000 | 0.05% | 410,867 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,933,996 | +5,000 | 0.05% | 348,119 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,928,996 | +10,000 | 0.05% | 420,521 |
| 2024-12-20 | 2024-12-18 | 0.229 | 1,918,996 | +100,000 | 0.05% | 439,450 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,818,996 | +49,000 | 0.05% | 443,835 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,769,996 | -50,000 | 0.05% | 451,349 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,819,996 | +50,000 | 0.05% | 473,199 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,769,996 | +50,000 | 0.05% | 460,199 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,719,996 | -50,000 | 0.04% | 464,399 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,769,996 | +50,000 | 0.05% | 442,499 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,719,996 | +100,000 | 0.04% | 438,599 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,619,996 | -15,000 | 0.04% | 453,599 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,634,996 | +40,000 | 0.04% | 474,149 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,594,996 | +5,000 | 0.04% | 486,474 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,589,996 | -200,000 | 0.04% | 524,699 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,789,996 | +5,000 | 0.05% | 635,449 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,784,996 | -298,000 | 0.05% | 660,449 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,082,996 | +363,000 | 0.05% | 791,538 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,719,996 | -20,000 | 0.04% | 619,199 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,739,996 | +100,000 | 0.05% | 643,799 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,639,996 | +5,000 | 0.04% | 565,799 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,634,996 | -181,000 | 0.04% | 629,473 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,815,996 | +30,000 | 0.05% | 744,558 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,785,996 | +60,000 | 0.05% | 714,398 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,725,996 | +100,000 | 0.04% | 802,588 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,625,996 | -100,000 | 0.04% | 609,748 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,725,996 | -50,000 | 0.04% | 716,288 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,775,996 | +40,000 | 0.05% | 745,918 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,735,996 | +140,000 | 0.05% | 685,718 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,595,996 | +43,000 | 0.04% | 662,338 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,552,996 | +5,000 | 0.04% | 1,040,507 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,547,996 | +128,000 | 0.04% | 975,237 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,419,996 | +95,000 | 0.04% | 965,597 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,324,996 | -382,000 | 0.04% | 861,247 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,706,996 | +80,000 | 0.05% | 529,169 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,626,996 | -100,000 | 0.04% | 447,424 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,726,996 | +248,000 | 0.05% | 457,654 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,478,996 | +100,000 | 0.04% | 335,732 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,378,996 | +50,000 | 0.04% | 365,434 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,328,996 | -190,000 | 0.04% | 358,829 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,518,996 | +5,000 | 0.04% | 211,140 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,513,996 | +100,000 | 0.04% | 211,959 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,413,996 | -100,000 | 0.04% | 206,443 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,513,996 | +10,000 | 0.04% | 211,959 |
| 2024-08-23 | 2024-08-21 | 0.134 | 1,503,996 | +10,000 | 0.04% | 201,535 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,493,996 | +100,000 | 0.04% | 216,629 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,393,996 | +10,000 | 0.04% | 207,705 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,383,996 | -90,000 | 0.04% | 218,671 |
| 2024-08-14 | 2024-08-12 | 0.128 | 1,473,996 | +100,000 | 0.04% | 188,671 |
| 2024-06-19 | 2024-06-17 | 0.173 | 1,373,996 | +50,000 | 0.04% | 237,701 |
| 2024-06-13 | 2024-06-11 | 0.171 | 1,323,996 | +63,689 | 0.04% | 226,403 |
| 2024-06-07 | 2024-06-05 | 0.173 | 1,260,307 | -36,000 | 0.03% | 218,033 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,296,307 | +15,000 | 0.03% | 229,446 |
| 2024-06-03 | 2024-05-30 | 0.173 | 1,281,307 | +36,000 | 0.03% | 221,666 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,245,307 | +64,171 | 0.03% | 247,816 |
| 2024-05-23 | 2024-05-21 | 0.229 | 1,181,136 | +100,000 | 0.03% | 270,480 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,081,136 | +32,000 | 0.03% | 245,418 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,049,136 | -120,000 | 0.03% | 272,775 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,169,136 | -175,000 | 0.03% | 210,444 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,344,136 | +15,000 | 0.04% | 184,147 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,329,136 | -12,000 | 0.04% | 183,421 |
| 2024-05-06 | 2024-05-02 | 0.131 | 1,341,136 | +62,000 | 0.04% | 175,689 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,279,136 | -10,000 | 0.03% | 158,613 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,289,136 | +10,000 | 0.04% | 126,335 |
| 2024-04-11 | 2024-04-09 | 0.117 | 1,279,136 | -30,000 | 0.04% | 149,659 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,309,136 | +63,978 | 0.04% | 170,188 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,245,158 | -40,000 | 0.03% | 196,735 |
| 2024-02-05 | 2024-02-01 | 0.180 | 1,285,158 | +90,000 | 0.04% | 231,328 |
| 2024-01-25 | 2024-01-23 | 0.177 | 1,195,158 | +2,000 | 0.04% | 211,543 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,193,158 | -40,000 | 0.04% | 238,632 |
| 2023-12-28 | 2023-12-22 | 0.188 | 1,233,158 | +40,000 | 0.04% | 231,834 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,193,158 | +10,000 | 0.04% | 286,358 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,183,158 | -76,000 | 0.04% | 313,537 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,259,158 | +52,000 | 0.04% | 307,235 |
| 2023-11-23 | 2023-11-21 | 0.216 | 1,207,158 | -24,000 | 0.04% | 260,746 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,231,158 | +24,000 | 0.04% | 293,016 |
| 2023-10-31 | 2023-10-27 | 0.162 | 1,207,158 | +10,000 | 0.04% | 195,560 |
| 2023-10-19 | 2023-10-17 | 0.172 | 1,197,158 | +10,000 | 0.04% | 205,911 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,187,158 | +30,000 | 0.04% | 265,923 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,157,158 | -100,000 | 0.04% | 264,989 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,257,158 | +5,000 | 0.04% | 281,603 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,252,158 | +72,000 | 0.04% | 344,343 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,180,158 | +28,000 | 0.04% | 342,246 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,152,158 | +295,000 | 0.04% | 374,451 |
| 2022-04-01 | 2022-03-30 | 1.180 | 857,158 | -40,000 | 0.03% | 1,011,446 |
| 2022-03-29 | 2022-03-25 | 1.280 | 897,158 | +20,000 | 0.03% | 1,148,362 |
| 2022-03-22 | 2022-03-18 | 1.370 | 877,158 | -10,000 | 0.03% | 1,201,706 |
| 2022-03-21 | 2022-03-17 | 1.410 | 887,158 | +10,000 | 0.03% | 1,250,893 |
| 2022-03-18 | 2022-03-16 | 1.070 | 877,158 | -55,000 | 0.03% | 938,559 |
| 2022-03-16 | 2022-03-14 | 0.990 | 932,158 | +30,000 | 0.03% | 922,836 |
| 2022-03-10 | 2022-03-08 | 1.150 | 902,158 | -30,000 | 0.03% | 1,037,482 |
| 2022-03-04 | 2022-03-02 | 1.300 | 932,158 | +30,000 | 0.03% | 1,211,805 |
| 2022-02-21 | 2022-02-17 | 1.560 | 902,158 | +5,000 | 0.03% | 1,407,366 |
| 2022-02-15 | 2022-02-11 | 1.860 | 897,158 | +10,000 | 0.03% | 1,668,714 |
| 2022-02-07 | 2022-01-31 | 1.560 | 887,158 | +20,000 | 0.03% | 1,383,966 |
| 2022-02-04 | 2022-01-27 | 1.520 | 867,158 | +5,000 | 0.03% | 1,318,080 |
| 2022-01-17 | 2022-01-13 | 1.550 | 862,158 | +50,000 | 0.03% | 1,336,345 |
| 2022-01-14 | 2022-01-12 | 1.660 | 812,158 | -10,000 | 0.03% | 1,348,182 |
| 2022-01-12 | 2022-01-10 | 1.710 | 822,158 | -40,000 | 0.03% | 1,405,890 |
| 2022-01-03 | 2021-12-29 | 1.490 | 862,158 | -10,000 | 0.03% | 1,284,615 |
| 2021-12-30 | 2021-12-28 | 1.650 | 872,158 | +10,000 | 0.03% | 1,439,061 |
| 2021-12-29 | 2021-12-24 | 1.620 | 862,158 | -10,000 | 0.03% | 1,396,696 |
| 2021-12-22 | 2021-12-20 | 1.510 | 872,158 | +10,000 | 0.03% | 1,316,959 |
| 2021-12-13 | 2021-12-09 | 1.830 | 862,158 | +10,000 | 0.03% | 1,577,749 |
| 2021-12-09 | 2021-12-07 | 1.850 | 852,158 | -50,000 | 0.03% | 1,576,492 |
| 2021-12-08 | 2021-12-06 | 1.640 | 902,158 | +50,000 | 0.03% | 1,479,539 |
| 2021-12-07 | 2021-12-03 | 1.780 | 852,158 | +30,000 | 0.03% | 1,516,841 |
| 2021-12-02 | 2021-11-30 | 2.180 | 822,158 | +10,000 | 0.03% | 1,792,304 |
| 2021-12-01 | 2021-11-29 | 2.030 | 812,158 | +20,000 | 0.03% | 1,648,681 |
| 2021-11-30 | 2021-11-26 | 2.110 | 792,158 | +20,000 | 0.03% | 1,671,453 |
| 2021-11-29 | 2021-11-25 | 2.210 | 772,158 | +50,000 | 0.03% | 1,706,469 |
| 2021-11-26 | 2021-11-24 | 2.170 | 722,158 | +20,000 | 0.03% | 1,567,083 |
| 2021-11-25 | 2021-11-23 | 2.300 | 702,158 | +20,000 | 0.03% | 1,614,963 |
| 2021-11-23 | 2021-11-19 | 2.390 | 682,158 | +5,000 | 0.02% | 1,630,358 |
| 2021-11-22 | 2021-11-18 | 2.250 | 677,158 | +5,000 | 0.02% | 1,523,606 |
| 2021-11-19 | 2021-11-17 | 2.320 | 672,158 | -10,000 | 0.02% | 1,559,407 |
| 2021-11-16 | 2021-11-12 | 2.650 | 682,158 | -6,000 | 0.02% | 1,807,719 |
| 2021-11-15 | 2021-11-11 | 2.720 | 688,158 | +20,000 | 0.02% | 1,871,790 |
| 2021-11-11 | 2021-11-09 | 2.100 | 668,158 | -10,000 | 0.02% | 1,403,132 |
| 2021-11-09 | 2021-11-05 | 2.190 | 678,158 | +10,000 | 0.02% | 1,485,166 |
| 2021-11-04 | 2021-11-02 | 2.600 | 668,158 | +20,000 | 0.02% | 1,737,211 |
| 2021-11-03 | 2021-11-01 | 2.780 | 648,158 | +28,000 | 0.02% | 1,801,879 |
| 2021-11-02 | 2021-10-29 | 3.070 | 620,158 | +16,000 | 0.02% | 1,903,885 |
| 2021-11-01 | 2021-10-28 | 3.050 | 604,158 | -94,000 | 0.02% | 1,842,682 |
| 2021-10-25 | 2021-10-21 | 3.460 | 698,158 | -30,000 | 0.02% | 2,415,627 |
| 2021-10-20 | 2021-10-18 | 3.440 | 728,158 | +60,000 | 0.03% | 2,504,864 |
| 2021-10-15 | 2021-10-11 | 3.490 | 668,158 | -40,000 | 0.02% | 2,331,871 |
| 2021-10-11 | 2021-10-07 | 3.730 | 708,158 | +20,000 | 0.03% | 2,641,429 |
| 2021-10-06 | 2021-10-04 | 4.100 | 688,158 | +20,000 | 0.03% | 2,821,448 |
| 2021-10-05 | 2021-09-30 | 4.110 | 668,158 | +10,000 | 0.02% | 2,746,129 |
| 2021-10-04 | 2021-09-29 | 3.890 | 658,158 | +120,000 | 0.02% | 2,560,235 |
| 2021-09-28 | 2021-09-24 | 3.880 | 538,158 | -5,000 | 0.02% | 2,088,053 |
| 2021-09-24 | 2021-09-21 | 3.570 | 543,158 | +10,000 | 0.02% | 1,939,074 |
| 2021-09-23 | 2021-09-20 | 3.360 | 533,158 | +12,000 | 0.02% | 1,791,411 |
| 2021-09-20 | 2021-09-16 | 3.850 | 521,158 | +8,000 | 0.02% | 2,006,458 |
| 2021-09-13 | 2021-09-09 | 4.200 | 513,158 | +5,000 | 0.02% | 2,155,264 |
| 2021-09-03 | 2021-09-01 | 4.780 | 508,158 | -18,000 | 0.02% | 2,428,995 |
| 2021-09-02 | 2021-08-31 | 4.660 | 526,158 | -2,000 | 0.02% | 2,451,896 |
| 2021-08-30 | 2021-08-26 | 4.620 | 528,158 | +7,000 | 0.02% | 2,440,090 |
| 2021-08-27 | 2021-08-25 | 4.800 | 521,158 | +10,000 | 0.02% | 2,501,558 |
| 2021-08-26 | 2021-08-24 | 4.590 | 511,158 | -10,000 | 0.02% | 2,346,215 |
| 2021-08-25 | 2021-08-23 | 4.670 | 521,158 | +3,000 | 0.02% | 2,433,808 |
| 2021-08-23 | 2021-08-19 | 5.190 | 518,158 | +7,000 | 0.02% | 2,689,240 |
| 2021-08-16 | 2021-08-12 | 5.550 | 511,158 | -10,000 | 0.02% | 2,836,927 |
| 2021-08-12 | 2021-08-10 | 5.580 | 521,158 | +10,000 | 0.02% | 2,908,062 |
| 2021-07-27 | 2021-07-23 | 5.740 | 511,158 | +10,000 | 0.02% | 2,934,047 |
| 2021-07-12 | 2021-07-08 | 6.240 | 501,158 | -1,000 | 0.02% | 3,127,226 |
| 2021-07-08 | 2021-07-06 | 6.420 | 502,158 | +10,000 | 0.02% | 3,223,854 |
| 2021-06-28 | 2021-06-24 | 6.820 | 492,158 | -10,000 | 0.02% | 3,356,518 |
| 2021-06-25 | 2021-06-23 | 6.700 | 502,158 | +6,000 | 0.02% | 3,364,459 |
| 2021-06-22 | 2021-06-18 | 6.610 | 496,158 | +20,000 | 0.02% | 3,279,604 |
| 2021-06-18 | 2021-06-16 | 6.760 | 476,158 | +10,000 | 0.02% | 3,218,828 |
| 2021-06-17 | 2021-06-15 | 7.010 | 466,158 | +4,000 | 0.02% | 3,267,768 |
| 2021-06-16 | 2021-06-11 | 7.380 | 462,158 | +10,000 | 0.02% | 3,410,726 |
| 2021-06-04 | 2021-06-02 | 10.293 | 452,158 | +45,365 | 0.02% | 4,653,904 |
| 2021-06-02 | 2021-05-31 | 10.126 | 406,793 | +17,993 | 0.02% | 4,119,155 |
| 2021-05-28 | 2021-05-26 | 9.881 | 388,800 | -14,395 | 0.02% | 3,841,884 |
| 2021-05-10 | 2021-05-06 | 9.181 | 403,195 | -8,996 | 0.02% | 3,701,787 |
| 2021-05-07 | 2021-05-05 | 9.159 | 412,191 | +17,993 | 0.02% | 3,775,217 |
| 2021-05-05 | 2021-05-03 | 8.992 | 394,198 | +5,398 | 0.02% | 3,544,698 |
| 2021-05-04 | 2021-04-30 | 8.981 | 388,800 | +26,990 | 0.02% | 3,491,836 |
| 2021-04-13 | 2021-04-09 | 9.148 | 361,810 | -251,908 | 0.01% | 3,309,761 |
| 2021-04-12 | 2021-04-08 | 9.281 | 613,718 | -44,983 | 0.03% | 5,696,021 |
| 2021-04-09 | 2021-04-07 | 9.448 | 658,701 | +224,917 | 0.03% | 6,223,340 |
| 2021-04-08 | 2021-04-01 | 9.181 | 433,784 | +71,974 | 0.02% | 3,982,629 |
| 2021-03-19 | 2021-03-17 | 8.581 | 361,810 | -4,498 | 0.01% | 3,104,661 |
| 2021-03-16 | 2021-03-12 | 8.081 | 366,308 | +8,996 | 0.02% | 2,960,037 |
| 2021-02-26 | 2021-02-24 | 7.858 | 357,312 | +8,997 | 0.01% | 2,807,911 |
| 2021-01-29 | 2021-01-27 | 8.081 | 348,315 | +13,495 | 0.01% | 2,814,640 |
| 2021-01-27 | 2021-01-25 | 8.436 | 334,820 | +4,499 | 0.01% | 2,824,681 |
| 2021-01-22 | 2021-01-20 | 9.126 | 330,321 | -134,951 | 0.01% | 3,014,363 |
| 2021-01-21 | 2021-01-19 | 9.203 | 465,272 | +2,415 | 0.02% | 4,282,067 |
| 2021-01-20 | 2021-01-18 | 8.459 | 462,857 | +125,954 | 0.02% | 3,915,144 |
| 2021-01-14 | 2021-01-12 | 8.347 | 336,903 | -2,415 | 0.01% | 2,812,296 |
| 2021-01-12 | 2021-01-08 | 8.225 | 339,318 | -8,997 | 0.01% | 2,790,968 |
| 2021-01-11 | 2021-01-07 | 8.003 | 348,315 | +13,495 | 0.01% | 2,787,539 |
| 2021-01-08 | 2021-01-06 | 8.203 | 334,820 | -8,996 | 0.01% | 2,746,528 |
| 2021-01-07 | 2021-01-05 | 8.047 | 343,816 | +22,491 | 0.01% | 2,766,820 |
| 2020-12-15 | 2020-12-11 | 8.114 | 321,325 | -2,699 | 0.01% | 2,607,256 |
| 2020-12-09 | 2020-12-07 | 8.336 | 324,024 | -899 | 0.01% | 2,701,187 |
| 2020-12-01 | 2020-11-27 | 9.081 | 324,923 | +1,799 | 0.01% | 2,950,657 |
| 2020-11-23 | 2020-11-19 | 8.981 | 323,124 | -8,997 | 0.01% | 2,901,996 |
| 2020-11-20 | 2020-11-18 | 9.126 | 332,121 | +8,997 | 0.01% | 3,030,789 |
| 2020-11-13 | 2020-11-11 | 9.704 | 323,124 | +900 | 0.01% | 3,135,449 |
| 2020-11-12 | 2020-11-10 | 9.426 | 322,224 | -44,984 | 0.01% | 3,037,176 |
| 2020-11-10 | 2020-11-06 | 9.303 | 367,208 | +44,984 | 0.02% | 3,416,283 |
| 2020-10-28 | 2020-10-23 | 8.559 | 322,224 | +8,996 | 0.01% | 2,757,813 |
| 2020-10-20 | 2020-10-16 | 8.659 | 313,228 | +8,997 | 0.01% | 2,712,154 |
| 2020-09-18 | 2020-09-16 | 9.659 | 304,231 | -17,993 | 0.01% | 2,938,593 |
| 2020-09-17 | 2020-09-15 | 9.715 | 322,224 | +17,993 | 0.01% | 3,130,297 |
| 2020-09-11 | 2020-09-09 | 9.315 | 304,231 | +4,498 | 0.01% | 2,833,764 |
| 2020-09-09 | 2020-09-07 | 9.448 | 299,733 | +4,499 | 0.01% | 2,831,847 |
| 2020-09-08 | 2020-09-04 | 9.648 | 295,234 | +22,492 | 0.01% | 2,848,409 |
| 2020-09-04 | 2020-09-02 | 9.604 | 272,742 | +4,498 | 0.01% | 2,619,281 |
| 2020-09-03 | 2020-09-01 | 9.792 | 268,244 | +8,997 | 0.01% | 2,626,771 |
| 2020-09-02 | 2020-08-31 | 9.937 | 259,247 | +8,996 | 0.01% | 2,576,128 |
| 2020-09-01 | 2020-08-28 | 10.170 | 250,251 | +8,997 | 0.01% | 2,545,149 |
| 2020-08-31 | 2020-08-27 | 10.115 | 241,254 | +8,997 | 0.01% | 2,440,238 |
| 2020-08-20 | 2020-08-18 | 11.360 | 232,257 | +2,699 | 0.01% | 2,638,372 |
| 2020-08-14 | 2020-08-12 | 10.559 | 229,558 | +17,993 | 0.01% | 2,423,998 |
| 2020-08-13 | 2020-08-11 | 10.637 | 211,565 | -900 | 0.01% | 2,250,464 |
| 2020-08-07 | 2020-08-05 | 10.626 | 212,465 | -1,041 | 0.01% | 2,257,676 |
| 2020-08-06 | 2020-08-04 | 10.648 | 213,506 | +1,941 | 0.01% | 2,273,484 |
| 2020-08-05 | 2020-08-03 | 10.482 | 211,565 | +6,298 | 0.01% | 2,217,542 |
| 2020-08-03 | 2020-07-30 | 10.671 | 205,267 | -53,980 | 0.01% | 2,190,315 |
| 2020-07-31 | 2020-07-29 | 10.715 | 259,247 | +56,679 | 0.01% | 2,777,839 |
| 2020-07-30 | 2020-07-28 | 10.604 | 202,568 | +7,197 | 0.01% | 2,148,006 |
| 2020-07-21 | 2020-07-17 | 11.360 | 195,371 | +1,042 | 0.01% | 2,219,357 |
| 2020-07-20 | 2020-07-16 | 11.137 | 194,329 | -17,094 | 0.01% | 2,164,321 |
| 2020-07-09 | 2020-07-07 | 12.493 | 211,423 | -16,194 | 0.01% | 2,641,404 |
| 2020-07-07 | 2020-07-03 | 12.204 | 227,617 | -28,789 | 0.01% | 2,777,943 |
| 2020-07-06 | 2020-07-02 | 11.693 | 256,406 | +44,983 | 0.01% | 2,998,197 |
| 2020-06-23 | 2020-06-19 | 11.037 | 211,423 | -1,799 | 0.01% | 2,333,553 |
| 2020-06-22 | 2020-06-18 | 10.648 | 213,222 | +1,799 | 0.01% | 2,270,460 |
| 2020-06-05 | 2020-06-03 | 10.994 | 211,423 | +13,693 | 0.01% | 2,324,280 |
| 2020-05-27 | 2020-05-25 | 10.197 | 197,730 | -17,670 | 0.01% | 2,016,296 |
| 2020-05-26 | 2020-05-22 | 9.983 | 215,400 | +17,670 | 0.01% | 2,150,401 |
| 2020-05-20 | 2020-05-18 | 10.280 | 197,730 | +8,414 | 0.01% | 2,032,746 |
| 2020-05-13 | 2020-05-11 | 11.029 | 189,316 | -8,414 | 0.01% | 2,087,997 |
| 2020-05-12 | 2020-05-08 | 11.017 | 197,730 | +8,414 | 0.01% | 2,178,446 |
| 2020-05-06 | 2020-05-04 | 10.031 | 189,316 | +8,414 | 0.01% | 1,898,997 |
| 2020-05-05 | 2020-04-29 | 10.791 | 180,902 | -89,189 | 0.01% | 1,952,198 |
| 2020-05-04 | 2020-04-28 | 10.625 | 270,091 | -11,780 | 0.01% | 2,869,737 |
| 2020-04-29 | 2020-04-27 | 10.673 | 281,871 | +100,969 | 0.01% | 3,008,301 |
| 2020-04-16 | 2020-04-14 | 11.148 | 180,902 | -7,573 | 0.01% | 2,016,697 |
| 2020-04-15 | 2020-04-09 | 10.994 | 188,475 | -17,669 | 0.01% | 2,072,001 |
| 2020-04-14 | 2020-04-08 | 10.887 | 206,144 | +25,242 | 0.01% | 2,244,196 |
| 2020-03-31 | 2020-03-27 | 10.863 | 180,902 | -16,828 | 0.01% | 1,965,098 |
| 2020-03-30 | 2020-03-26 | 10.589 | 197,730 | -25,243 | 0.01% | 2,093,846 |
| 2020-03-27 | 2020-03-25 | 10.685 | 222,973 | -100,968 | 0.01% | 2,382,355 |
| 2020-03-26 | 2020-03-24 | 9.805 | 323,941 | +151,453 | 0.01% | 3,176,248 |
| 2020-03-23 | 2020-03-19 | 9.056 | 172,488 | -109,383 | 0.01% | 1,562,098 |
| 2020-03-19 | 2020-03-17 | 9.948 | 281,871 | +8,414 | 0.01% | 2,803,951 |
| 2020-03-17 | 2020-03-13 | 11.267 | 273,457 | -319,734 | 0.01% | 3,081,002 |
| 2020-03-13 | 2020-03-11 | 11.909 | 593,191 | -42,070 | 0.03% | 7,064,100 |
| 2020-03-11 | 2020-03-09 | 11.873 | 635,261 | +8,414 | 0.03% | 7,542,446 |
| 2020-03-10 | 2020-03-06 | 13.145 | 626,847 | -5,890 | 0.03% | 8,239,697 |
| 2020-03-09 | 2020-03-05 | 13.501 | 632,737 | -109,383 | 0.03% | 8,542,719 |
| 2020-03-06 | 2020-03-04 | 13.644 | 742,120 | +115,273 | 0.03% | 10,125,362 |
| 2020-03-04 | 2020-03-02 | 13.691 | 626,847 | +165,757 | 0.03% | 8,582,396 |
| 2020-02-28 | 2020-02-26 | 13.810 | 461,090 | +151,453 | 0.02% | 6,367,755 |
| 2020-02-27 | 2020-02-25 | 13.145 | 309,637 | -244,008 | 0.01% | 4,070,076 |
| 2020-02-19 | 2020-02-17 | 14.191 | 553,645 | +122,004 | 0.02% | 7,856,521 |
| 2020-02-18 | 2020-02-14 | 14.143 | 431,641 | -18,511 | 0.02% | 6,104,698 |
| 2020-02-17 | 2020-02-13 | 13.668 | 450,152 | -84,141 | 0.02% | 6,152,499 |
| 2020-02-14 | 2020-02-12 | 13.335 | 534,293 | -8,414 | 0.02% | 7,124,705 |
| 2020-02-13 | 2020-02-11 | 13.216 | 542,707 | -58,898 | 0.02% | 7,172,404 |
| 2020-02-11 | 2020-02-07 | 12.622 | 601,605 | +100,969 | 0.03% | 7,593,299 |
| 2020-02-07 | 2020-02-05 | 12.812 | 500,636 | -25,243 | 0.02% | 6,414,095 |
| 2020-02-06 | 2020-02-04 | 13.168 | 525,879 | +25,243 | 0.02% | 6,925,006 |
| 2020-02-03 | 2020-01-30 | 12.479 | 500,636 | -42,071 | 0.02% | 6,247,495 |
| 2020-01-31 | 2020-01-29 | 12.717 | 542,707 | -239,800 | 0.02% | 6,901,504 |
| 2020-01-30 | 2020-01-24 | 13.549 | 782,507 | -8,414 | 0.03% | 10,601,996 |
| 2020-01-23 | 2020-01-21 | 13.834 | 790,921 | +148,928 | 0.03% | 10,941,595 |
| 2020-01-22 | 2020-01-20 | 14.571 | 641,993 | -139,673 | 0.03% | 9,354,386 |
| 2020-01-21 | 2020-01-17 | 15.284 | 781,666 | -3,366 | 0.03% | 11,946,941 |
| 2020-01-15 | 2020-01-13 | 14.880 | 785,032 | +134,625 | 0.03% | 11,681,167 |
| 2020-01-09 | 2020-01-07 | 15.094 | 650,407 | -100,968 | 0.03% | 9,817,106 |
| 2020-01-08 | 2020-01-06 | 14.832 | 751,375 | +9,255 | 0.03% | 11,144,635 |
| 2020-01-03 | 2019-12-31 | 15.094 | 742,120 | +75,727 | 0.03% | 11,201,402 |
| 2020-01-02 | 2019-12-27 | 15.022 | 666,393 | -105,176 | 0.03% | 10,010,875 |
| 2019-12-30 | 2019-12-24 | 14.381 | 771,569 | +31,973 | 0.03% | 11,095,699 |
| 2019-12-27 | 2019-12-20 | 14.476 | 739,596 | +9,256 | 0.03% | 10,706,225 |
| 2019-12-23 | 2019-12-19 | 14.381 | 730,340 | +21,876 | 0.03% | 10,502,798 |
| 2019-12-19 | 2019-12-17 | 14.000 | 708,464 | +134,625 | 0.03% | 9,918,765 |
| 2019-12-18 | 2019-12-16 | 13.977 | 573,839 | -218,765 | 0.03% | 8,020,324 |
| 2019-12-17 | 2019-12-13 | 13.477 | 792,604 | +16,828 | 0.04% | 10,682,277 |
| 2019-12-16 | 2019-12-12 | 13.858 | 775,776 | +17,669 | 0.03% | 10,750,519 |
| 2019-12-12 | 2019-12-10 | 13.929 | 758,107 | +176,696 | 0.03% | 10,559,726 |
| 2019-12-11 | 2019-12-09 | 14.000 | 581,411 | -151,453 | 0.03% | 8,139,975 |
| 2019-12-10 | 2019-12-06 | 13.549 | 732,864 | -42,071 | 0.03% | 9,929,395 |
| 2019-12-09 | 2019-12-05 | 13.620 | 774,935 | +28,608 | 0.03% | 10,554,665 |
| 2019-12-06 | 2019-12-04 | 13.810 | 746,327 | +16,828 | 0.03% | 10,306,942 |
| 2019-12-05 | 2019-12-03 | 14.072 | 729,499 | +158,185 | 0.03% | 10,265,283 |
| 2019-12-04 | 2019-12-02 | 14.000 | 571,314 | -183,427 | 0.03% | 7,998,613 |
| 2019-12-03 | 2019-11-29 | 13.311 | 754,741 | +25,242 | 0.03% | 10,046,401 |
| 2019-11-29 | 2019-11-27 | 13.501 | 729,499 | +23,560 | 0.03% | 9,849,123 |
| 2019-11-28 | 2019-11-26 | 13.335 | 705,939 | +217,791 | 0.03% | 9,413,575 |
| 2019-11-27 | 2019-11-25 | 13.287 | 488,148 | -109,383 | 0.02% | 6,486,163 |
| 2019-11-21 | 2019-11-19 | 13.121 | 597,531 | +109,383 | 0.03% | 7,840,144 |
| 2019-11-20 | 2019-11-18 | 12.717 | 488,148 | -109,383 | 0.02% | 6,207,687 |
| 2019-11-15 | 2019-11-13 | 12.836 | 597,531 | +25,242 | 0.03% | 7,669,706 |
| 2019-11-14 | 2019-11-12 | 13.287 | 572,289 | +90,872 | 0.03% | 7,604,169 |
| 2019-11-12 | 2019-11-08 | 13.596 | 481,417 | -126,211 | 0.02% | 6,545,487 |
| 2019-11-08 | 2019-11-06 | 13.549 | 607,628 | +25,242 | 0.03% | 8,232,603 |
| 2019-11-07 | 2019-11-05 | 13.311 | 582,386 | +1,683 | 0.03% | 7,752,174 |
| 2019-11-06 | 2019-11-04 | 13.264 | 580,703 | +92,555 | 0.03% | 7,702,165 |
| 2019-11-05 | 2019-11-01 | 12.693 | 488,148 | -176,695 | 0.02% | 6,196,084 |
| 2019-11-04 | 2019-10-31 | 11.956 | 664,843 | +50,484 | 0.03% | 7,948,984 |
| 2019-11-01 | 2019-10-30 | 11.980 | 614,359 | +25,242 | 0.03% | 7,359,991 |
| 2019-10-31 | 2019-10-29 | 12.123 | 589,117 | +58,898 | 0.03% | 7,141,612 |
| 2019-10-30 | 2019-10-28 | 12.099 | 530,219 | +84,141 | 0.02% | 6,415,014 |
| 2019-10-29 | 2019-10-25 | 12.265 | 446,078 | -193,523 | 0.02% | 5,471,231 |
| 2019-10-24 | 2019-10-22 | 11.932 | 639,601 | -8,414 | 0.03% | 7,631,983 |
| 2019-10-23 | 2019-10-21 | 12.146 | 648,015 | +201,937 | 0.03% | 7,871,011 |
| 2019-10-22 | 2019-10-18 | 12.241 | 446,078 | -354,365 | 0.02% | 5,460,628 |
| 2019-10-21 | 2019-10-17 | 11.956 | 800,443 | +60,581 | 0.04% | 9,570,242 |
| 2019-10-18 | 2019-10-16 | 12.194 | 739,862 | +124,529 | 0.03% | 9,021,788 |
| 2019-10-16 | 2019-10-14 | 11.754 | 615,333 | +168,281 | 0.03% | 7,232,710 |
| 2019-10-15 | 2019-10-11 | 11.398 | 447,052 | -168,281 | 0.02% | 5,095,317 |
| 2019-10-11 | 2019-10-09 | 10.875 | 615,333 | +168,281 | 0.03% | 6,691,536 |
| 2019-10-09 | 2019-10-04 | 11.077 | 447,052 | -201,938 | 0.02% | 4,951,862 |
| 2019-10-03 | 2019-09-30 | 10.554 | 648,990 | +42,071 | 0.03% | 6,849,289 |
| 2019-10-02 | 2019-09-27 | 10.482 | 606,919 | +109,382 | 0.03% | 6,362,003 |
| 2019-09-30 | 2019-09-26 | 10.411 | 497,537 | -218,765 | 0.02% | 5,179,932 |
| 2019-09-27 | 2019-09-25 | 10.316 | 716,302 | -16,828 | 0.03% | 7,389,421 |
| 2019-09-20 | 2019-09-18 | 11.172 | 733,130 | +143,039 | 0.03% | 8,190,367 |
| 2019-09-18 | 2019-09-16 | 11.053 | 590,091 | -185,110 | 0.03% | 6,522,236 |
| 2019-09-11 | 2019-09-09 | 10.898 | 775,201 | +126,211 | 0.03% | 8,448,473 |
| 2019-09-10 | 2019-09-06 | 11.457 | 648,990 | -109,382 | 0.03% | 7,435,490 |
| 2019-09-06 | 2019-09-04 | 11.291 | 758,372 | +127,893 | 0.03% | 8,562,497 |
| 2019-09-02 | 2019-08-29 | 11.124 | 630,479 | -126,211 | 0.03% | 7,013,600 |
| 2019-08-27 | 2019-08-23 | 12.717 | 756,690 | -42,070 | 0.03% | 9,622,686 |
| 2019-08-26 | 2019-08-22 | 13.050 | 798,760 | +32,815 | 0.04% | 10,423,491 |
| 2019-08-20 | 2019-08-16 | 11.291 | 765,945 | -42,070 | 0.03% | 8,648,001 |
| 2019-08-19 | 2019-08-15 | 11.445 | 808,015 | +201,937 | 0.04% | 9,247,839 |
| 2019-08-16 | 2019-08-14 | 10.910 | 606,078 | -33,656 | 0.03% | 6,612,501 |
| 2019-08-12 | 2019-08-08 | 11.481 | 639,734 | -16,828 | 0.03% | 7,344,650 |
| 2019-08-09 | 2019-08-07 | 11.350 | 656,562 | -185,110 | 0.03% | 7,452,014 |
| 2019-08-08 | 2019-08-06 | 11.124 | 841,672 | +16,829 | 0.04% | 9,362,962 |
| 2019-08-05 | 2019-08-01 | 12.099 | 824,843 | -8,415 | 0.04% | 9,979,611 |
| 2019-08-02 | 2019-07-31 | 12.598 | 833,258 | +143,039 | 0.04% | 10,497,355 |
| 2019-07-26 | 2019-07-24 | 12.313 | 690,219 | -33,656 | 0.03% | 8,498,479 |
| 2019-07-24 | 2019-07-22 | 13.002 | 723,875 | -50,484 | 0.03% | 9,411,860 |
| 2019-07-23 | 2019-07-19 | 13.573 | 774,359 | +50,484 | 0.03% | 10,510,007 |
| 2019-07-22 | 2019-07-18 | 13.786 | 723,875 | -42,070 | 0.03% | 9,979,668 |
| 2019-07-19 | 2019-07-17 | 13.882 | 765,945 | +33,656 | 0.03% | 10,632,490 |
| 2019-07-15 | 2019-07-11 | 13.073 | 732,289 | +4,207 | 0.03% | 9,573,478 |
| 2019-07-12 | 2019-07-10 | 12.788 | 728,082 | +4,207 | 0.03% | 9,310,802 |
| 2019-07-11 | 2019-07-09 | 12.836 | 723,875 | -31,973 | 0.03% | 9,291,415 |
| 2019-07-10 | 2019-07-08 | 12.622 | 755,848 | -88,348 | 0.03% | 9,540,113 |
| 2019-07-09 | 2019-07-05 | 13.810 | 844,196 | +96,762 | 0.04% | 11,658,534 |
| 2019-07-08 | 2019-07-04 | 13.430 | 747,434 | -104,334 | 0.03% | 10,037,969 |
| 2019-07-05 | 2019-07-03 | 14.167 | 851,768 | +18,510 | 0.04% | 12,066,800 |
| 2019-07-04 | 2019-07-02 | 13.953 | 833,258 | +58,899 | 0.04% | 11,626,316 |
| 2019-07-03 | 2019-06-28 | 13.050 | 774,359 | +841 | 0.03% | 10,105,068 |
| 2019-07-02 | 2019-06-27 | 13.145 | 773,518 | +67,313 | 0.03% | 10,167,638 |
| 2019-06-28 | 2019-06-26 | 12.788 | 706,205 | -8,414 | 0.03% | 9,031,037 |
| 2019-06-26 | 2019-06-24 | 13.050 | 714,619 | -8,414 | 0.03% | 9,325,485 |
| 2019-06-25 | 2019-06-21 | 12.313 | 723,033 | +33,656 | 0.03% | 8,902,509 |
| 2019-06-24 | 2019-06-20 | 12.146 | 689,377 | -50,485 | 0.03% | 8,373,407 |
| 2019-06-21 | 2019-06-19 | 12.218 | 739,862 | +73,203 | 0.03% | 9,039,374 |
| 2019-06-20 | 2019-06-18 | 12.194 | 666,659 | +25,242 | 0.03% | 8,129,160 |
| 2019-06-18 | 2019-06-14 | 12.241 | 641,417 | +16,828 | 0.03% | 7,851,854 |
| 2019-06-17 | 2019-06-13 | 12.336 | 624,589 | +8,414 | 0.03% | 7,705,241 |
| 2019-06-14 | 2019-06-12 | 11.623 | 616,175 | +16,828 | 0.03% | 7,162,052 |
| 2019-06-13 | 2019-06-11 | 11.718 | 599,347 | -17,669 | 0.03% | 7,023,439 |
| 2019-06-12 | 2019-06-10 | 11.647 | 617,016 | -33,657 | 0.03% | 7,186,494 |
| 2019-06-11 | 2019-06-06 | 10.958 | 650,673 | +67,313 | 0.03% | 7,129,979 |
| 2019-06-10 | 2019-06-05 | 10.471 | 583,360 | -42,070 | 0.03% | 6,108,113 |
| 2019-06-06 | 2019-06-04 | 10.316 | 625,430 | +143,039 | 0.03% | 6,451,979 |
| 2019-06-05 | 2019-06-03 | 10.007 | 482,391 | -842 | 0.02% | 4,827,317 |
| 2019-06-04 | 2019-05-31 | 10.066 | 483,233 | -42,911 | 0.02% | 4,864,459 |
| 2019-06-03 | 2019-05-30 | 10.829 | 526,144 | +42,070 | 0.02% | 5,697,488 |
| 2019-05-31 | 2019-05-29 | 10.379 | 484,074 | +23,450 | 0.02% | 5,024,264 |
| 2019-05-29 | 2019-05-27 | 10.342 | 460,624 | +72,058 | 0.02% | 4,763,614 |
| 2019-05-27 | 2019-05-23 | 10.304 | 388,566 | -88,071 | 0.02% | 4,003,856 |
| 2019-05-22 | 2019-05-20 | 10.766 | 476,637 | +9,608 | 0.02% | 5,131,623 |
| 2019-05-21 | 2019-05-17 | 11.129 | 467,029 | -176,142 | 0.02% | 5,197,341 |
| 2019-05-20 | 2019-05-16 | 11.591 | 643,171 | +168,135 | 0.03% | 7,454,768 |
| 2019-05-17 | 2019-05-15 | 11.228 | 475,036 | +8,007 | 0.02% | 5,333,913 |
| 2019-05-16 | 2019-05-14 | 11.104 | 467,029 | -56,046 | 0.02% | 5,185,675 |
| 2019-05-15 | 2019-05-10 | 11.741 | 523,075 | +136,110 | 0.02% | 6,141,175 |
| 2019-05-14 | 2019-05-09 | 11.203 | 386,965 | -40,032 | 0.02% | 4,335,347 |
| 2019-05-08 | 2019-05-06 | 11.516 | 426,997 | -144,116 | 0.02% | 4,917,172 |
| 2019-05-07 | 2019-05-03 | 12.215 | 571,113 | +16,013 | 0.03% | 6,976,227 |
| 2019-05-06 | 2019-05-02 | 12.365 | 555,100 | +36,029 | 0.03% | 6,863,824 |
| 2019-05-03 | 2019-04-30 | 11.878 | 519,071 | +24,019 | 0.02% | 6,165,481 |
| 2019-04-30 | 2019-04-26 | 11.828 | 495,052 | +36,029 | 0.02% | 5,855,453 |
| 2019-04-29 | 2019-04-25 | 11.766 | 459,023 | -160,129 | 0.02% | 5,400,638 |
| 2019-04-25 | 2019-04-23 | 11.541 | 619,152 | -8,006 | 0.03% | 7,145,439 |
| 2019-04-24 | 2019-04-18 | 11.753 | 627,158 | -16,013 | 0.03% | 7,370,998 |
| 2019-04-23 | 2019-04-17 | 12.015 | 643,171 | -8,007 | 0.03% | 7,727,895 |
| 2019-04-17 | 2019-04-15 | 12.390 | 651,178 | -40,032 | 0.03% | 8,068,096 |
| 2019-04-16 | 2019-04-12 | 12.515 | 691,210 | +48,039 | 0.03% | 8,650,425 |
| 2019-04-15 | 2019-04-11 | 12.165 | 643,171 | +8,006 | 0.03% | 7,824,293 |
| 2019-04-11 | 2019-04-09 | 12.353 | 635,165 | -801 | 0.03% | 7,845,896 |
| 2019-04-10 | 2019-04-08 | 11.928 | 635,966 | -8,006 | 0.03% | 7,585,723 |
| 2019-04-09 | 2019-04-04 | 11.566 | 643,972 | +24,019 | 0.03% | 7,447,966 |
| 2019-04-08 | 2019-04-03 | 11.603 | 619,953 | -24,019 | 0.03% | 7,193,399 |
| 2019-04-04 | 2019-04-02 | 11.516 | 643,972 | +8,006 | 0.03% | 7,415,793 |
| 2019-04-03 | 2019-04-01 | 11.741 | 635,966 | -80,064 | 0.03% | 7,466,575 |
| 2019-04-02 | 2019-03-29 | 11.828 | 716,030 | +80,064 | 0.03% | 8,469,171 |
| 2019-03-29 | 2019-03-27 | 11.416 | 635,966 | +32,026 | 0.03% | 7,260,053 |
| 2019-03-28 | 2019-03-26 | 10.991 | 603,940 | +80,065 | 0.03% | 6,637,983 |
| 2019-03-27 | 2019-03-25 | 10.816 | 523,875 | -16,013 | 0.02% | 5,666,374 |
| 2019-03-26 | 2019-03-22 | 10.941 | 539,888 | -112,091 | 0.03% | 5,907,007 |
| 2019-03-25 | 2019-03-21 | 10.729 | 651,979 | -40,032 | 0.03% | 6,994,980 |
| 2019-03-22 | 2019-03-20 | 11.041 | 692,011 | +56,045 | 0.03% | 7,640,556 |
| 2019-03-21 | 2019-03-19 | 10.541 | 635,966 | -56,045 | 0.03% | 6,704,031 |
| 2019-03-20 | 2019-03-18 | 10.417 | 692,011 | +80,065 | 0.03% | 7,208,398 |
| 2019-03-19 | 2019-03-15 | 10.029 | 611,946 | +224,181 | 0.03% | 6,137,455 |
| 2019-03-18 | 2019-03-14 | 9.692 | 387,765 | -104,084 | 0.02% | 3,758,288 |
| 2019-03-15 | 2019-03-13 | 9.942 | 491,849 | +24,019 | 0.02% | 4,889,951 |
| 2019-03-14 | 2019-03-12 | 9.567 | 467,830 | -48,039 | 0.02% | 4,475,860 |
| 2019-03-13 | 2019-03-11 | 9.130 | 515,869 | +144,116 | 0.02% | 4,709,952 |
| 2019-03-08 | 2019-03-06 | 9.030 | 371,753 | -64,051 | 0.02% | 3,357,009 |
| 2019-03-07 | 2019-03-05 | 8.980 | 435,804 | +56,045 | 0.02% | 3,913,630 |
| 2019-03-05 | 2019-03-01 | 8.506 | 379,759 | -50,441 | 0.02% | 3,230,092 |
| 2019-02-26 | 2019-02-22 | 7.581 | 430,200 | +80,065 | 0.02% | 3,261,511 |
| 2019-02-15 | 2019-02-13 | 7.419 | 350,135 | -64,052 | 0.02% | 2,597,656 |
| 2019-02-14 | 2019-02-12 | 7.394 | 414,187 | +80,065 | 0.02% | 3,062,512 |
| 2019-02-08 | 2019-01-31 | 7.456 | 334,122 | -48,039 | 0.02% | 2,491,375 |
| 2019-01-29 | 2019-01-25 | 6.982 | 382,161 | +80,065 | 0.02% | 2,668,197 |
| 2019-01-28 | 2019-01-24 | 6.857 | 302,096 | -64,052 | 0.01% | 2,071,462 |
| 2019-01-22 | 2019-01-18 | 6.919 | 366,148 | +64,052 | 0.02% | 2,533,530 |
| 2019-01-21 | 2019-01-17 | 6.745 | 302,096 | -320,259 | 0.01% | 2,037,504 |
| 2019-01-18 | 2019-01-16 | 6.957 | 622,355 | -64,051 | 0.03% | 4,329,653 |
| 2019-01-17 | 2019-01-15 | 6.807 | 686,406 | +400,323 | 0.03% | 4,672,370 |
| 2019-01-07 | 2019-01-03 | 6.170 | 286,083 | -88,071 | 0.01% | 1,765,138 |
| 2018-12-27 | 2018-12-20 | 5.983 | 374,154 | +80,064 | 0.02% | 2,238,441 |
| 2018-12-21 | 2018-12-19 | 5.920 | 294,090 | -80,064 | 0.01% | 1,741,078 |
| 2018-12-14 | 2018-12-12 | 5.920 | 374,154 | +80,064 | 0.02% | 2,215,075 |
| 2018-12-12 | 2018-12-10 | 5.733 | 294,090 | -80,064 | 0.01% | 1,685,981 |
| 2018-12-05 | 2018-12-03 | 6.295 | 374,154 | +80,064 | 0.02% | 2,355,270 |
| 2018-11-30 | 2018-11-28 | 6.108 | 294,090 | -96,077 | 0.01% | 1,796,176 |
| 2018-11-23 | 2018-11-21 | 6.195 | 390,167 | +80,064 | 0.02% | 2,417,085 |
| 2018-11-22 | 2018-11-20 | 5.995 | 310,103 | -64,051 | 0.01% | 1,859,118 |
| 2018-11-15 | 2018-11-13 | 5.820 | 374,154 | +80,064 | 0.02% | 2,177,690 |
| 2018-11-14 | 2018-11-12 | 5.683 | 294,090 | -22,418 | 0.01% | 1,671,288 |
| 2018-11-06 | 2018-11-02 | 6.045 | 316,508 | -65,653 | 0.01% | 1,913,329 |
| 2018-11-05 | 2018-11-01 | 5.908 | 382,161 | +80,065 | 0.02% | 2,257,705 |
| 2018-10-31 | 2018-10-29 | 5.371 | 302,096 | -88,071 | 0.01% | 1,622,457 |
| 2018-10-29 | 2018-10-25 | 5.820 | 390,167 | +88,071 | 0.02% | 2,270,890 |
| 2018-10-18 | 2018-10-15 | 5.283 | 302,096 | -3,203 | 0.01% | 1,596,045 |
| 2018-10-15 | 2018-10-11 | 5.208 | 305,299 | +1,601 | 0.01% | 1,590,088 |
| 2018-10-11 | 2018-10-09 | 5.983 | 303,698 | +1,602 | 0.01% | 1,816,926 |
| 2018-10-03 | 2018-09-28 | 6.620 | 302,096 | -152,123 | 0.01% | 1,999,772 |
| 2018-09-24 | 2018-09-20 | 6.994 | 454,219 | +96,077 | 0.02% | 3,176,969 |
| 2018-09-21 | 2018-09-19 | 6.882 | 358,142 | -88,071 | 0.02% | 2,464,714 |
| 2018-09-17 | 2018-09-13 | 6.607 | 446,213 | +128,104 | 0.02% | 2,948,204 |
| 2018-09-14 | 2018-09-12 | 6.345 | 318,109 | -152,123 | 0.01% | 2,018,363 |
| 2018-09-07 | 2018-09-05 | 6.982 | 470,232 | +75,261 | 0.02% | 3,283,097 |
| 2018-09-06 | 2018-09-04 | 7.444 | 394,971 | -11,209 | 0.02% | 2,940,161 |
| 2018-08-29 | 2018-08-27 | 7.731 | 406,180 | -56,046 | 0.02% | 3,140,284 |
| 2018-08-23 | 2018-08-21 | 7.369 | 462,226 | -3,202 | 0.02% | 3,406,168 |
| 2018-08-22 | 2018-08-20 | 6.507 | 465,428 | +88,071 | 0.02% | 3,028,656 |
| 2018-08-21 | 2018-08-17 | 6.420 | 377,357 | -96,078 | 0.02% | 2,422,564 |
| 2018-08-17 | 2018-08-15 | 6.257 | 473,435 | +11,209 | 0.02% | 2,962,496 |
| 2018-08-14 | 2018-08-10 | 6.982 | 462,226 | +86,470 | 0.02% | 3,227,200 |
| 2018-08-13 | 2018-08-09 | 6.757 | 375,756 | -64,051 | 0.02% | 2,539,001 |
| 2018-08-09 | 2018-08-07 | 6.682 | 439,807 | +1,601 | 0.02% | 2,938,838 |
| 2018-08-07 | 2018-08-03 | 6.370 | 438,206 | +64,052 | 0.02% | 2,791,311 |
| 2018-08-06 | 2018-08-02 | 6.495 | 374,154 | -64,052 | 0.02% | 2,430,040 |
| 2018-08-02 | 2018-07-31 | 7.169 | 438,206 | -1,601 | 0.02% | 3,141,593 |
| 2018-07-30 | 2018-07-26 | 7.369 | 439,807 | +48,038 | 0.02% | 3,240,961 |
| 2018-07-23 | 2018-07-19 | 6.495 | 391,769 | -8,006 | 0.02% | 2,544,445 |
| 2018-07-16 | 2018-07-12 | 6.932 | 399,775 | +56,045 | 0.02% | 2,771,203 |
| 2018-07-13 | 2018-07-11 | 6.745 | 343,730 | -56,846 | 0.02% | 2,318,307 |
| 2018-06-29 | 2018-06-27 | 6.545 | 400,576 | -2,882,324 | 0.02% | 2,621,657 |
| 2018-06-28 | 2018-06-26 | 7.207 | 3,282,900 | +2,401,937 | 0.15% | 23,658,824 |
| 2018-06-21 | 2018-06-19 | 7.969 | 880,963 | -120,097 | 0.04% | 7,020,015 |
| 2018-06-19 | 2018-06-14 | 8.481 | 1,001,060 | +8,006 | 0.05% | 8,489,646 |
| 2018-06-07 | 2018-06-05 | 8.431 | 993,054 | +24,020 | 0.05% | 8,372,137 |
| 2018-06-06 | 2018-06-04 | 8.243 | 969,034 | +83,267 | 0.05% | 7,988,084 |
| 2018-06-04 | 2018-05-31 | 8.393 | 885,767 | +42,115 | 0.04% | 7,433,873 |
| 2018-05-28 | 2018-05-24 | 8.681 | 843,652 | -114,387 | 0.04% | 7,323,809 |
| 2018-05-25 | 2018-05-23 | 8.642 | 958,039 | +12,201 | 0.05% | 8,279,122 |
| 2018-05-24 | 2018-05-21 | 8.943 | 945,838 | +22,878 | 0.05% | 8,458,957 |
| 2018-05-23 | 2018-05-18 | 9.035 | 922,960 | +129,638 | 0.05% | 8,339,073 |
| 2018-05-21 | 2018-05-17 | 8.838 | 793,322 | -53,381 | 0.04% | 7,011,728 |
| 2018-05-18 | 2018-05-16 | 9.035 | 846,703 | -38,129 | 0.04% | 7,650,081 |
| 2018-05-17 | 2018-05-15 | 8.773 | 884,832 | +22,878 | 0.04% | 7,762,518 |
| 2018-05-16 | 2018-05-14 | 8.812 | 861,954 | +129,638 | 0.04% | 7,595,722 |
| 2018-05-04 | 2018-05-02 | 8.720 | 732,316 | -99,135 | 0.04% | 6,386,102 |
| 2018-04-27 | 2018-04-25 | 8.393 | 831,451 | +76,258 | 0.04% | 6,978,022 |
| 2018-04-26 | 2018-04-24 | 8.602 | 755,193 | +99,135 | 0.04% | 6,496,471 |
| 2018-04-25 | 2018-04-23 | 8.012 | 656,058 | -125,826 | 0.03% | 5,256,530 |
| 2018-04-24 | 2018-04-20 | 8.157 | 781,884 | -9,913 | 0.04% | 6,377,470 |
| 2018-04-17 | 2018-04-13 | 9.494 | 791,797 | +122,012 | 0.04% | 7,517,408 |
| 2018-04-16 | 2018-04-12 | 9.520 | 669,785 | -114,386 | 0.03% | 6,376,579 |
| 2018-04-13 | 2018-04-11 | 9.573 | 784,171 | +883 | 0.04% | 7,506,705 |
| 2018-04-12 | 2018-04-10 | 9.704 | 783,288 | -2,287,734 | 0.04% | 7,600,968 |
| 2018-04-11 | 2018-04-09 | 9.206 | 3,071,022 | -12,964 | 0.15% | 28,270,646 |
| 2018-04-09 | 2018-04-04 | 9.258 | 3,083,986 | +114,386 | 0.15% | 28,551,753 |
| 2018-04-03 | 2018-03-28 | 9.402 | 2,969,600 | -30,503 | 0.15% | 27,921,117 |
| 2018-03-29 | 2018-03-27 | 9.730 | 3,000,103 | +12,202 | 0.15% | 29,191,456 |
| 2018-03-28 | 2018-03-26 | 9.638 | 2,987,901 | -76,258 | 0.15% | 28,798,458 |
| 2018-03-26 | 2018-03-22 | 9.691 | 3,064,159 | +31,266 | 0.15% | 29,694,186 |
| 2018-03-23 | 2018-03-21 | 9.953 | 3,032,893 | -83,884 | 0.15% | 30,186,624 |
| 2018-03-22 | 2018-03-20 | 9.888 | 3,116,777 | +15,251 | 0.15% | 30,817,171 |
| 2018-03-21 | 2018-03-19 | 9.861 | 3,101,526 | -30,503 | 0.15% | 30,585,033 |
| 2018-03-20 | 2018-03-16 | 9.822 | 3,132,029 | +160,142 | 0.15% | 30,762,617 |
| 2018-03-19 | 2018-03-15 | 9.376 | 2,971,887 | +387,389 | 0.15% | 27,864,677 |
| 2018-03-16 | 2018-03-14 | 9.153 | 2,584,498 | +7,626 | 0.13% | 23,656,327 |
| 2018-03-15 | 2018-03-13 | 9.074 | 2,576,872 | +1,065,322 | 0.13% | 23,383,775 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,511,550 | +1,059,983 | 0.07% | 13,954,390 |
| 2018-03-09 | 2018-03-07 | 8.445 | 451,567 | +76,258 | 0.02% | 3,813,500 |
| 2018-03-08 | 2018-03-06 | 8.720 | 375,309 | -76,258 | 0.02% | 3,272,852 |
| 2018-03-06 | 2018-03-02 | 8.393 | 451,567 | +76,258 | 0.02% | 3,789,814 |
| 2018-03-05 | 2018-03-01 | 8.720 | 375,309 | +76,258 | 0.02% | 3,272,852 |
| 2018-02-27 | 2018-02-23 | 8.340 | 299,051 | -76,258 | 0.01% | 2,494,124 |
| 2018-02-26 | 2018-02-22 | 8.314 | 375,309 | -61,006 | 0.02% | 3,120,283 |
| 2018-02-23 | 2018-02-21 | 8.393 | 436,315 | +114,387 | 0.02% | 3,661,810 |
| 2018-02-22 | 2018-02-20 | 8.052 | 321,928 | +22,877 | 0.02% | 2,592,047 |
| 2018-02-13 | 2018-02-09 | 6.871 | 299,051 | -38,129 | 0.01% | 2,054,907 |
| 2018-02-08 | 2018-02-06 | 7.553 | 337,180 | -68,632 | 0.02% | 2,546,830 |
| 2018-02-02 | 2018-01-31 | 9.088 | 405,812 | -38,129 | 0.02% | 3,687,855 |
| 2018-01-31 | 2018-01-29 | 8.996 | 443,941 | +77,141 | 0.02% | 3,993,605 |
| 2018-01-30 | 2018-01-26 | 9.179 | 366,800 | -763 | 0.02% | 3,367,000 |
| 2018-01-24 | 2018-01-22 | 8.996 | 367,563 | -76,257 | 0.02% | 3,306,523 |
| 2018-01-23 | 2018-01-19 | 8.707 | 443,820 | +76,257 | 0.02% | 3,864,476 |
| 2018-01-22 | 2018-01-18 | 7.711 | 367,563 | -76,257 | 0.02% | 2,834,163 |
| 2018-01-18 | 2018-01-16 | 7.973 | 443,820 | +76,257 | 0.02% | 3,538,556 |
| 2018-01-12 | 2018-01-10 | 7.698 | 367,563 | -74,732 | 0.02% | 2,829,343 |
| 2018-01-11 | 2018-01-09 | 7.606 | 442,295 | +76,258 | 0.02% | 3,363,998 |
| 2018-01-10 | 2018-01-08 | 7.448 | 366,037 | -2,529 | 0.02% | 2,726,396 |
| 2018-01-09 | 2018-01-05 | 7.094 | 368,566 | +2,529 | 0.02% | 2,614,738 |
| 2018-01-08 | 2018-01-04 | 6.871 | 366,037 | -30,504 | 0.02% | 2,515,197 |
| 2018-01-05 | 2018-01-03 | 6.767 | 396,541 | +26,691 | 0.02% | 2,683,203 |
| 2018-01-04 | 2018-01-02 | 6.491 | 369,850 | -3,813 | 0.02% | 2,400,748 |
| 2018-01-03 | 2017-12-29 | 5.626 | 373,663 | +22,877 | 0.02% | 2,102,099 |
| 2017-12-12 | 2017-12-08 | 5.376 | 350,786 | -762 | 0.02% | 1,886,000 |
| 2017-11-07 | 2017-11-03 | 5.940 | 351,548 | +3,812 | 0.02% | 2,088,327 |
| 2017-11-03 | 2017-11-01 | 6.111 | 347,736 | -3,812 | 0.02% | 2,124,962 |
| 2017-11-01 | 2017-10-30 | 6.229 | 351,548 | -3,813 | 0.02% | 2,189,747 |
| 2017-10-25 | 2017-10-23 | 5.573 | 355,361 | -7,626 | 0.02% | 1,980,498 |
| 2017-10-20 | 2017-10-18 | 5.796 | 362,987 | +7,626 | 0.02% | 2,103,919 |
| 2017-10-19 | 2017-10-17 | 5.678 | 355,361 | -7,626 | 0.02% | 2,017,778 |
| 2017-10-18 | 2017-10-16 | 5.875 | 362,987 | -12,964 | 0.02% | 2,132,479 |
| 2017-10-17 | 2017-10-13 | 5.731 | 375,951 | -38,129 | 0.02% | 2,154,410 |
| 2017-10-13 | 2017-10-11 | 5.757 | 414,080 | +3,813 | 0.02% | 2,383,771 |
| 2017-10-12 | 2017-10-10 | 6.163 | 410,267 | -2,288 | 0.02% | 2,528,600 |
| 2017-10-11 | 2017-10-09 | 6.045 | 412,555 | -11,438 | 0.02% | 2,494,012 |
| 2017-10-10 | 2017-10-06 | 6.517 | 423,993 | +54,143 | 0.02% | 2,763,317 |
| 2017-10-09 | 2017-10-04 | 6.229 | 369,850 | +3,813 | 0.02% | 2,303,748 |
| 2017-10-06 | 2017-10-03 | 6.032 | 366,037 | +14,489 | 0.02% | 2,207,997 |
| 2017-10-04 | 2017-09-29 | 5.717 | 351,548 | -3,051 | 0.02% | 2,009,957 |
| 2017-09-29 | 2017-09-27 | 5.744 | 354,599 | -5,338 | 0.02% | 2,036,701 |
| 2017-09-28 | 2017-09-26 | 5.586 | 359,937 | -6,100 | 0.02% | 2,010,721 |
| 2017-09-27 | 2017-09-25 | 5.495 | 366,037 | +22,114 | 0.02% | 2,011,197 |
| 2017-09-26 | 2017-09-22 | 6.753 | 343,923 | -34,316 | 0.02% | 2,322,652 |
| 2017-09-22 | 2017-09-20 | 6.832 | 378,239 | +10,676 | 0.02% | 2,584,162 |
| 2017-09-20 | 2017-09-18 | 6.832 | 367,563 | +147,941 | 0.02% | 2,511,223 |
| 2017-09-14 | 2017-09-12 | 5.744 | 219,622 | -7,626 | 0.01% | 1,261,437 |
| 2017-09-13 | 2017-09-11 | 5.652 | 227,248 | +7,626 | 0.01% | 1,284,378 |
| 2017-09-11 | 2017-09-07 | 5.626 | 219,622 | -232,587 | 0.01% | 1,235,517 |
| 2017-09-08 | 2017-09-06 | 5.193 | 452,209 | +146,415 | 0.02% | 2,348,281 |
| 2017-09-06 | 2017-09-04 | 4.563 | 305,794 | -8,509 | 0.02% | 1,395,481 |
| 2017-09-04 | 2017-08-31 | 4.341 | 314,303 | +91,510 | 0.02% | 1,364,244 |
| 2017-08-14 | 2017-08-10 | 4.170 | 222,793 | +3,050 | 0.01% | 929,061 |
| 2017-08-11 | 2017-08-09 | 4.196 | 219,743 | +7,626 | 0.01% | 922,106 |
| 2017-08-07 | 2017-08-03 | 4.314 | 212,117 | -7,626 | 0.01% | 915,139 |
| 2017-07-31 | 2017-07-27 | 4.511 | 219,743 | +7,626 | 0.01% | 991,264 |
| 2017-07-21 | 2017-07-19 | 4.314 | 212,117 | -7,626 | 0.01% | 915,139 |
| 2017-07-20 | 2017-07-18 | 4.157 | 219,743 | +7,626 | 0.01% | 913,461 |
| 2017-07-13 | 2017-07-11 | 3.882 | 212,117 | -7,626 | 0.01% | 823,347 |
| 2017-07-11 | 2017-07-07 | 3.829 | 219,743 | -22,877 | 0.01% | 841,421 |
| 2017-07-06 | 2017-07-04 | 3.646 | 242,620 | +48,042 | 0.01% | 884,478 |
| 2017-07-05 | 2017-07-03 | 3.541 | 194,578 | +30,503 | 0.01% | 688,927 |
| 2017-07-04 | 2017-06-30 | 3.082 | 164,075 | -762 | 0.01% | 505,622 |
| 2017-07-03 | 2017-06-29 | 3.055 | 164,837 | -763 | 0.01% | 503,647 |
| 2017-06-07 | 2017-06-05 | 3.069 | 165,600 | +1,525 | 0.01% | 508,150 |
| 2017-06-05 | 2017-06-01 | 3.016 | 164,075 | -7,626 | 0.01% | 494,864 |
| 2017-06-01 | 2017-05-29 | 3.427 | 171,701 | +12,062 | 0.01% | 588,474 |
| 2017-05-24 | 2017-05-22 | 3.244 | 159,639 | +7,090 | 0.01% | 517,864 |
| 2017-05-23 | 2017-05-19 | 3.244 | 152,549 | -7,090 | 0.01% | 494,864 |
| 2017-05-08 | 2017-05-04 | 3.202 | 159,639 | +7,090 | 0.01% | 511,109 |
| 2017-04-25 | 2017-04-21 | 3.314 | 152,549 | -7,090 | 0.01% | 505,622 |
| 2017-03-28 | 2017-03-24 | 3.385 | 159,639 | +7,090 | 0.01% | 540,379 |
| 2017-03-27 | 2017-03-23 | 3.441 | 152,549 | -7,090 | 0.01% | 524,986 |
| 2017-03-24 | 2017-03-22 | 3.399 | 159,639 | +7,090 | 0.01% | 542,631 |
| 2017-03-21 | 2017-03-17 | 3.244 | 152,549 | -3,545 | 0.01% | 494,864 |
| 2017-03-20 | 2017-03-16 | 3.272 | 156,094 | -3,545 | 0.01% | 510,767 |
| 2017-03-17 | 2017-03-15 | 3.300 | 159,639 | +7,090 | 0.01% | 526,870 |
| 2017-03-15 | 2017-03-13 | 3.216 | 152,549 | -785,581 | 0.01% | 490,561 |
| 2017-03-14 | 2017-03-10 | 3.018 | 938,130 | +73,737 | 0.05% | 2,831,557 |
| 2017-03-13 | 2017-03-09 | 2.948 | 864,393 | +219,792 | 0.05% | 2,548,039 |
| 2017-03-10 | 2017-03-08 | 2.948 | 644,601 | +492,052 | 0.03% | 1,900,141 |
| 2016-12-06 | 2016-12-02 | 2.496 | 152,549 | -821 | 0.01% | 380,830 |
| 2016-12-05 | 2016-12-01 | 2.496 | 153,370 | +821 | 0.01% | 382,880 |
| 2016-05-24 | 2016-05-20 | 2.556 | 152,549 | -7,090 | 0.01% | 389,848 |
| 2016-05-23 | 2016-05-19 | 2.556 | 159,639 | +9,860 | 0.01% | 407,967 |
| 2016-05-13 | 2016-05-11 | 2.465 | 149,779 | -66,522 | 0.01% | 369,259 |
| 2016-04-18 | 2016-04-14 | 2.435 | 216,301 | +6,653 | 0.01% | 526,757 |
| 2016-04-15 | 2016-04-13 | 2.390 | 209,648 | +66,521 | 0.01% | 501,100 |
| 2016-03-16 | 2016-03-14 | 2.375 | 143,127 | -6,652 | 0.01% | 339,950 |
| 2016-03-10 | 2016-03-08 | 2.345 | 149,779 | +6,652 | 0.01% | 351,247 |
| 2015-11-25 | 2015-11-23 | 2.541 | 143,127 | +665 | 0.01% | 363,618 |
| 2015-10-28 | 2015-10-26 | 2.676 | 142,462 | -1,995 | 0.01% | 381,203 |
| 2015-09-14 | 2015-09-10 | 2.214 | 144,457 | +2,207 | 0.01% | 319,764 |
| 2015-08-27 | 2015-08-25 | 2.107 | 142,250 | +19,651 | 0.01% | 299,678 |
| 2015-07-21 | 2015-07-17 | 2.443 | 122,599 | +15,722 | 0.01% | 299,454 |
| 2015-07-10 | 2015-07-08 | 1.985 | 106,877 | -196,516 | 0.01% | 212,105 |
| 2015-06-26 | 2015-06-24 | 2.733 | 303,393 | -13,101 | 0.02% | 829,052 |
| 2015-06-24 | 2015-06-22 | 2.687 | 316,494 | +65,505 | 0.02% | 850,357 |
| 2015-06-04 | 2015-06-02 | 3.267 | 250,989 | +3,275 | 0.01% | 819,958 |
| 2015-06-01 | 2015-05-28 | 3.297 | 247,714 | +9,826 | 0.01% | 816,822 |
| 2015-05-28 | 2015-05-26 | 3.297 | 237,888 | +64,850 | 0.01% | 784,421 |
| 2015-05-22 | 2015-05-20 | 3.507 | 173,038 | +8,812 | 0.01% | 606,766 |
| 2015-05-21 | 2015-05-19 | 3.394 | 164,226 | -31,084 | 0.01% | 557,375 |
| 2015-05-19 | 2015-05-15 | 3.153 | 195,310 | +62,169 | 0.01% | 615,749 |
| 2015-05-14 | 2015-05-12 | 2.911 | 133,141 | +31,085 | 0.01% | 387,626 |
| 2015-05-07 | 2015-05-05 | 2.927 | 102,056 | -622 | 0.01% | 298,767 |
| 2015-05-06 | 2015-05-04 | 3.024 | 102,678 | +24,868 | 0.01% | 310,498 |
| 2015-04-14 | 2015-04-10 | 2.429 | 77,810 | -373,017 | 0.00% | 188,988 |
| 2015-03-24 | 2015-03-20 | 2.139 | 450,827 | +6,217 | 0.03% | 964,461 |
| 2014-12-29 | 2014-12-22 | 1.946 | 444,610 | -7,299 | 0.03% | 865,341 |
| 2014-12-23 | 2014-12-19 | 1.962 | 451,909 | +7,921 | 0.03% | 886,816 |
| 2014-11-27 | 2014-11-25 | 2.059 | 443,988 | +622 | 0.03% | 914,122 |
| 2014-11-26 | 2014-11-24 | 2.075 | 443,366 | +621 | 0.03% | 919,973 |
| 2014-11-11 | 2014-11-07 | 1.978 | 442,745 | +622 | 0.03% | 875,955 |
| 2014-10-24 | 2014-10-22 | 1.946 | 442,123 | +1,865 | 0.03% | 860,501 |
| 2014-10-20 | 2014-10-16 | 1.978 | 440,258 | +1,865 | 0.03% | 871,034 |
| 2014-10-13 | 2014-10-09 | 2.027 | 438,393 | +1,243 | 0.03% | 888,499 |
| 2014-10-08 | 2014-10-06 | 2.043 | 437,150 | +6,839 | 0.03% | 893,012 |
| 2014-09-02 | 2014-08-29 | 2.091 | 430,311 | +6,217 | 0.02% | 899,806 |
| 2014-08-29 | 2014-08-27 | 2.155 | 424,094 | +622 | 0.02% | 914,092 |
| 2014-08-26 | 2014-08-22 | 2.316 | 423,472 | +621 | 0.02% | 980,867 |
| 2014-07-16 | 2014-07-14 | 2.268 | 422,851 | -12,433 | 0.02% | 959,024 |
| 2014-07-11 | 2014-07-09 | 1.946 | 435,284 | -20,516 | 0.03% | 847,190 |
| 2014-07-10 | 2014-07-08 | 1.930 | 455,800 | -124,339 | 0.03% | 879,789 |
| 2014-07-09 | 2014-07-07 | 1.962 | 580,139 | -606,152 | 0.03% | 1,138,452 |
| 2014-07-08 | 2014-07-04 | 1.978 | 1,186,291 | +494,247 | 0.07% | 2,347,033 |
| 2014-07-07 | 2014-07-03 | 1.882 | 692,044 | +49,735 | 0.04% | 1,302,394 |
| 2014-07-04 | 2014-07-02 | 1.834 | 642,309 | +186,509 | 0.04% | 1,177,801 |
| 2014-05-27 | 2014-05-23 | 1.930 | 455,800 | +20,516 | 0.03% | 879,789 |
| 2014-05-20 | 2014-05-16 | 1.930 | 435,284 | +621 | 0.03% | 840,189 |
| 2014-05-12 | 2014-05-08 | 2.267 | 434,663 | +33,770 | 0.03% | 985,469 |
| 2014-04-10 | 2014-04-08 | 2.476 | 400,893 | +5,734 | 0.03% | 992,805 |
| 2014-04-04 | 2014-04-02 | 2.494 | 395,159 | +5,734 | 0.02% | 985,496 |
| 2014-02-14 | 2014-02-12 | 2.790 | 389,425 | +344,036 | 0.02% | 1,086,653 |
| 2013-09-12 | 2013-09-10 | 2.860 | 45,389 | -573 | 0.00% | 129,820 |
| 2013-07-19 | 2013-07-17 | 2.529 | 45,962 | -5,734 | 0.00% | 116,229 |
| 2013-07-15 | 2013-07-11 | 2.459 | 51,696 | +5,734 | 0.00% | 127,123 |
| 2013-07-04 | 2013-07-02 | 2.424 | 45,962 | +91 | 0.00% | 111,419 |
| 2013-05-20 | 2013-05-15 | 3.822 | 45,871 | +8,193 | 0.00% | 175,310 |
| 2013-05-08 | 2013-05-06 | 3.864 | 37,678 | -47,099 | 0.00% | 145,598 |
| 2013-05-03 | 2013-04-30 | 3.779 | 84,777 | +47,099 | 0.01% | 320,402 |
| 2013-04-25 | 2013-04-23 | 3.609 | 37,678 | -4,239 | 0.00% | 135,998 |
| 2013-04-24 | 2013-04-22 | 3.652 | 41,917 | +5,181 | 0.00% | 153,079 |
| 2013-04-09 | 2013-04-05 | 3.418 | 36,736 | +470 | 0.00% | 125,578 |
| 2013-02-25 | 2013-02-21 | 3.185 | 36,266 | -4,709 | 0.00% | 115,502 |
| 2013-02-22 | 2013-02-20 | 3.227 | 40,975 | +471 | 0.00% | 132,239 |
| 2013-02-15 | 2013-02-08 | 3.206 | 40,504 | -4,710 | 0.00% | 129,859 |
| 2013-02-14 | 2013-02-07 | 3.121 | 45,214 | -9,420 | 0.00% | 141,120 |
| 2013-01-25 | 2013-01-23 | 3.567 | 54,634 | -47,098 | 0.00% | 194,881 |
| 2013-01-24 | 2013-01-22 | 3.609 | 101,732 | -4,710 | 0.01% | 367,201 |
| 2013-01-23 | 2013-01-21 | 3.631 | 106,442 | +65,938 | 0.01% | 386,461 |
| 2013-01-09 | 2013-01-07 | 3.482 | 40,504 | -4,710 | 0.00% | 141,039 |
| 2013-01-08 | 2013-01-04 | 3.376 | 45,214 | +4,710 | 0.00% | 152,640 |
| 2013-01-07 | 2013-01-03 | 3.418 | 40,504 | -4,710 | 0.00% | 138,459 |
| 2013-01-02 | 2012-12-27 | 2.951 | 45,214 | -24,020 | 0.00% | 133,440 |
| 2012-12-27 | 2012-12-20 | 2.866 | 69,234 | +23,549 | 0.01% | 198,450 |
| 2012-12-12 | 2012-12-10 | 2.951 | 45,685 | +4,710 | 0.00% | 134,830 |
| 2012-12-10 | 2012-12-06 | 2.845 | 40,975 | -28,259 | 0.00% | 116,579 |
| 2012-12-07 | 2012-12-05 | 2.909 | 69,234 | +28,259 | 0.01% | 201,390 |
| 2012-12-05 | 2012-12-03 | 2.697 | 40,975 | +471 | 0.00% | 110,489 |
| 2012-11-21 | 2012-11-19 | 2.484 | 40,504 | +31,555 | 0.00% | 100,619 |
| 2012-11-20 | 2012-11-16 | 2.527 | 8,949 | +4,710 | 0.00% | 22,611 |
| 2012-11-15 | 2012-11-13 | 2.442 | 4,239 | +471 | 0.00% | 10,350 |
| 2012-11-12 | 2012-11-08 | 2.569 | 3,768 | +471 | 0.00% | 9,680 |
| 2012-06-15 | 2012-06-13 | 2.166 | 3,297 | -13,658 | 0.00% | 7,140 |
| 2012-06-14 | 2012-06-12 | 2.187 | 16,955 | +13,658 | 0.00% | 37,079 |
| 2012-05-17 | 2012-05-15 | 2.354 | 3,297 | +205 | 0.00% | 7,762 |
| 2012-01-05 | 2012-01-03 | 2.015 | 3,092 | +441 | 0.00% | 6,229 |
| 2011-12-23 | 2011-12-21 | 1.834 | 2,651 | +442 | 0.00% | 4,861 |
| 2011-12-22 | 2011-12-20 | 1.811 | 2,209 | +442 | 0.00% | 4,000 |
| 2011-12-21 | 2011-12-19 | 1.901 | 1,767 | +442 | 0.00% | 3,360 |
| 2011-10-27 | 2011-10-25 | 1.924 | 1,325 | -442 | 0.00% | 2,549 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,767 | +51 | 0.00% | 5,684 |
| 2010-06-07 | 2010-06-03 | 2.980 | 1,716 | +78 | 0.00% | 5,114 |
| 2010-05-25 | 2010-05-20 | 2.785 | 1,638 | +410 | 0.00% | 4,561 |
| 2010-03-17 | 2010-03-15 | 3.322 | 1,228 | -20,470 | 0.00% | 4,079 |
| 2010-03-10 | 2010-03-08 | 3.346 | 21,698 | +20,470 | 0.00% | 72,609 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,228 | -20,470 | 0.00% | 3,509 |
| 2009-05-05 | 2009-04-30 | 2.491 | 21,698 | +20,470 | 0.00% | 54,059 |
| 2009-01-09 | 2009-01-07 | 2.760 | 1,228 | -40,941 | 0.00% | 3,389 |
| 2009-01-08 | 2009-01-06 | 2.785 | 42,169 | +40,941 | 0.00% | 117,421 |
| 2009-01-02 | 2008-12-29 | 2.614 | 1,228 | -40,941 | 0.00% | 3,209 |
| 2008-12-29 | 2008-12-22 | 2.711 | 42,169 | +40,941 | 0.00% | 114,331 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,228 | +27 | 0.00% | 8,585 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,201 | +400 | 0.00% | 21,442 |
| 2007-10-11 | 2007-10-09 | 16.979 | 801 | 0.00% | 13,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy