History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 223,000 | +0 | 0.00% | 24,753 |
| 2025-10-13 | 2025-10-09 | 0.113 | 223,000 | +0 | 0.00% | 25,199 |
| 2025-10-10 | 2025-10-08 | 0.115 | 223,000 | +0 | 0.00% | 25,645 |
| 2025-10-09 | 2025-10-06 | 0.114 | 223,000 | +0 | 0.00% | 25,422 |
| 2025-10-08 | 2025-10-03 | 0.111 | 223,000 | +0 | 0.00% | 24,753 |
| 2025-10-06 | 2025-10-02 | 0.112 | 223,000 | +0 | 0.00% | 24,976 |
| 2025-10-03 | 2025-09-30 | 0.115 | 223,000 | +0 | 0.00% | 25,645 |
| 2025-10-02 | 2025-09-29 | 0.114 | 223,000 | +0 | 0.00% | 25,422 |
| 2025-09-30 | 2025-09-26 | 0.112 | 223,000 | +0 | 0.00% | 24,976 |
| 2025-09-29 | 2025-09-25 | 0.112 | 223,000 | +0 | 0.00% | 24,976 |
| 2025-09-26 | 2025-09-24 | 0.117 | 223,000 | +0 | 0.00% | 26,091 |
| 2025-09-25 | 2025-09-23 | 0.115 | 223,000 | +0 | 0.00% | 25,645 |
| 2025-09-24 | 2025-09-22 | 0.118 | 223,000 | +0 | 0.00% | 26,314 |
| 2025-09-23 | 2025-09-19 | 0.120 | 223,000 | +0 | 0.00% | 26,760 |
| 2025-09-22 | 2025-09-18 | 0.118 | 223,000 | +0 | 0.00% | 26,314 |
| 2025-09-19 | 2025-09-17 | 0.124 | 223,000 | +0 | 0.00% | 27,652 |
| 2025-09-18 | 2025-09-16 | 0.118 | 223,000 | +0 | 0.00% | 26,314 |
| 2025-09-17 | 2025-09-15 | 0.122 | 223,000 | +0 | 0.00% | 27,206 |
| 2025-09-16 | 2025-09-12 | 0.127 | 223,000 | +0 | 0.00% | 28,321 |
| 2025-09-15 | 2025-09-11 | 0.123 | 223,000 | +0 | 0.00% | 27,429 |
| 2025-09-12 | 2025-09-10 | 0.127 | 223,000 | +0 | 0.00% | 28,321 |
| 2025-09-11 | 2025-09-09 | 0.123 | 223,000 | +0 | 0.00% | 27,429 |
| 2025-09-10 | 2025-09-08 | 0.114 | 223,000 | +0 | 0.00% | 25,422 |
| 2025-09-09 | 2025-09-05 | 0.110 | 223,000 | +0 | 0.00% | 24,530 |
| 2025-09-08 | 2025-09-04 | 0.107 | 223,000 | +0 | 0.00% | 23,861 |
| 2025-09-05 | 2025-09-03 | 0.111 | 223,000 | +0 | 0.00% | 24,753 |
| 2025-09-04 | 2025-09-02 | 0.112 | 223,000 | +0 | 0.00% | 24,976 |
| 2025-09-03 | 2025-09-01 | 0.115 | 223,000 | +0 | 0.00% | 25,645 |
| 2025-09-02 | 2025-08-29 | 0.116 | 223,000 | +0 | 0.00% | 25,868 |
| 2025-09-01 | 2025-08-28 | 0.117 | 223,000 | +0 | 0.00% | 26,091 |
| 2025-08-29 | 2025-08-27 | 0.116 | 223,000 | +0 | 0.00% | 25,868 |
| 2025-08-28 | 2025-08-26 | 0.119 | 223,000 | +0 | 0.00% | 26,537 |
| 2025-08-27 | 2025-08-25 | 0.122 | 223,000 | +0 | 0.00% | 27,206 |
| 2025-08-26 | 2025-08-22 | 0.118 | 223,000 | -60,000 | 0.00% | 26,314 |
| 2025-08-25 | 2025-08-21 | 0.122 | 283,000 | +2,000 | 0.01% | 34,526 |
| 2025-08-22 | 2025-08-20 | 0.121 | 281,000 | +58,000 | 0.01% | 34,001 |
| 2025-07-14 | 2025-07-10 | 0.137 | 223,000 | -200,000 | 0.00% | 30,551 |
| 2025-04-17 | 2025-04-15 | 0.124 | 423,000 | +100,000 | 0.01% | 52,452 |
| 2025-03-31 | 2025-03-27 | 0.186 | 323,000 | -200,000 | 0.01% | 60,078 |
| 2025-03-28 | 2025-03-26 | 0.182 | 523,000 | +200,000 | 0.01% | 95,186 |
| 2025-03-25 | 2025-03-21 | 0.191 | 323,000 | -300,000 | 0.01% | 61,693 |
| 2025-03-07 | 2025-03-05 | 0.219 | 623,000 | -2,000 | 0.02% | 136,437 |
| 2025-03-06 | 2025-03-04 | 0.224 | 625,000 | +200,000 | 0.02% | 140,000 |
| 2025-03-05 | 2025-03-03 | 0.226 | 425,000 | +100,000 | 0.01% | 96,050 |
| 2025-02-19 | 2025-02-17 | 0.210 | 325,000 | -300,000 | 0.01% | 68,250 |
| 2024-12-27 | 2024-12-20 | 0.232 | 625,000 | -17,000 | 0.02% | 145,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 642,000 | -13,000 | 0.02% | 144,450 |
| 2024-12-18 | 2024-12-16 | 0.235 | 655,000 | -96,000 | 0.02% | 153,925 |
| 2024-12-17 | 2024-12-13 | 0.244 | 751,000 | +66,000 | 0.02% | 183,244 |
| 2024-12-16 | 2024-12-12 | 0.255 | 685,000 | +14,000 | 0.02% | 174,675 |
| 2024-12-13 | 2024-12-11 | 0.260 | 671,000 | +46,000 | 0.02% | 174,460 |
| 2024-12-12 | 2024-12-10 | 0.260 | 625,000 | +100,000 | 0.02% | 162,500 |
| 2024-12-11 | 2024-12-09 | 0.270 | 525,000 | -136,000 | 0.01% | 141,750 |
| 2024-12-10 | 2024-12-06 | 0.255 | 661,000 | +92,000 | 0.02% | 168,555 |
| 2024-12-09 | 2024-12-05 | 0.250 | 569,000 | +14,000 | 0.01% | 142,250 |
| 2024-12-06 | 2024-12-04 | 0.250 | 555,000 | -30,000 | 0.01% | 138,750 |
| 2024-12-05 | 2024-12-03 | 0.260 | 585,000 | +60,000 | 0.02% | 152,100 |
| 2024-12-03 | 2024-11-29 | 0.260 | 525,000 | -40,000 | 0.01% | 136,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 565,000 | +40,000 | 0.01% | 141,250 |
| 2024-11-28 | 2024-11-26 | 0.255 | 525,000 | -60,000 | 0.01% | 133,875 |
| 2024-11-27 | 2024-11-25 | 0.255 | 585,000 | +60,000 | 0.02% | 149,175 |
| 2024-11-26 | 2024-11-22 | 0.280 | 525,000 | -120,000 | 0.01% | 147,000 |
| 2024-11-25 | 2024-11-21 | 0.290 | 645,000 | -4,000 | 0.02% | 187,050 |
| 2024-11-22 | 2024-11-20 | 0.305 | 649,000 | +24,000 | 0.02% | 197,945 |
| 2024-11-19 | 2024-11-15 | 0.305 | 625,000 | -30,000 | 0.02% | 190,625 |
| 2024-11-18 | 2024-11-14 | 0.305 | 655,000 | +30,000 | 0.02% | 199,775 |
| 2024-11-11 | 2024-11-07 | 0.380 | 625,000 | +200,000 | 0.02% | 237,500 |
| 2024-10-31 | 2024-10-29 | 0.355 | 425,000 | +100,000 | 0.01% | 150,875 |
| 2024-10-14 | 2024-10-09 | 0.395 | 325,000 | -100,000 | 0.01% | 128,375 |
| 2024-10-10 | 2024-10-08 | 0.415 | 425,000 | -150,000 | 0.01% | 176,375 |
| 2024-10-08 | 2024-10-04 | 0.630 | 575,000 | +100,000 | 0.01% | 362,250 |
| 2024-10-07 | 2024-10-03 | 0.680 | 475,000 | -579,000 | 0.01% | 323,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,054,000 | +425,000 | 0.03% | 685,100 |
| 2024-10-02 | 2024-09-27 | 0.275 | 629,000 | +100,000 | 0.02% | 172,975 |
| 2024-09-30 | 2024-09-26 | 0.265 | 529,000 | -20,000 | 0.01% | 140,185 |
| 2024-09-27 | 2024-09-25 | 0.227 | 549,000 | +50,000 | 0.01% | 124,623 |
| 2024-09-26 | 2024-09-24 | 0.265 | 499,000 | -159,000 | 0.01% | 132,235 |
| 2024-09-25 | 2024-09-23 | 0.270 | 658,000 | +159,000 | 0.02% | 177,660 |
| 2024-09-17 | 2024-09-13 | 0.109 | 499,000 | -69,000 | 0.01% | 54,391 |
| 2024-09-16 | 2024-09-12 | 0.104 | 568,000 | +69,000 | 0.02% | 59,072 |
| 2024-05-28 | 2024-05-24 | 0.199 | 499,000 | -80,000 | 0.01% | 99,301 |
| 2024-05-24 | 2024-05-22 | 0.232 | 579,000 | -100,000 | 0.02% | 134,328 |
| 2024-05-23 | 2024-05-21 | 0.229 | 679,000 | -100,000 | 0.02% | 155,491 |
| 2024-05-14 | 2024-05-10 | 0.180 | 779,000 | +300,000 | 0.02% | 140,220 |
| 2024-05-07 | 2024-05-03 | 0.133 | 479,000 | -200,000 | 0.01% | 63,707 |
| 2024-05-02 | 2024-04-29 | 0.124 | 679,000 | +300,000 | 0.02% | 84,196 |
| 2024-04-30 | 2024-04-26 | 0.107 | 379,000 | -80,000 | 0.01% | 40,553 |
| 2024-04-18 | 2024-04-16 | 0.098 | 459,000 | -200,000 | 0.01% | 44,982 |
| 2024-03-08 | 2024-03-06 | 0.160 | 659,000 | -23,000 | 0.02% | 105,440 |
| 2024-03-07 | 2024-03-05 | 0.162 | 682,000 | +23,000 | 0.02% | 110,484 |
| 2024-03-04 | 2024-02-29 | 0.168 | 659,000 | -1,161,000 | 0.02% | 110,712 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,820,000 | -1,000 | 0.06% | 334,880 |
| 2024-01-29 | 2024-01-25 | 0.198 | 1,821,000 | +100,000 | 0.06% | 360,558 |
| 2024-01-10 | 2024-01-08 | 0.185 | 1,721,000 | -1,000 | 0.06% | 318,385 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,722,000 | -100,000 | 0.06% | 353,010 |
| 2023-12-13 | 2023-12-11 | 0.233 | 1,822,000 | -40,000 | 0.06% | 424,526 |
| 2023-12-12 | 2023-12-08 | 0.245 | 1,862,000 | +43,000 | 0.06% | 456,190 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,819,000 | -12,000 | 0.06% | 454,750 |
| 2023-12-07 | 2023-12-05 | 0.248 | 1,831,000 | -57,000 | 0.06% | 454,088 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,888,000 | +55,000 | 0.06% | 481,440 |
| 2023-12-05 | 2023-12-01 | 0.255 | 1,833,000 | +18,000 | 0.06% | 467,415 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,815,000 | +1,160,000 | 0.06% | 480,975 |
| 2023-12-01 | 2023-11-29 | 0.244 | 655,000 | +100,000 | 0.02% | 159,820 |
| 2023-11-27 | 2023-11-23 | 0.243 | 555,000 | +100,000 | 0.02% | 134,865 |
| 2023-10-12 | 2023-10-10 | 0.197 | 455,000 | -1,000 | 0.02% | 89,635 |
| 2023-10-09 | 2023-10-05 | 0.224 | 456,000 | +100,000 | 0.02% | 102,144 |
| 2023-10-04 | 2023-09-29 | 0.235 | 356,000 | +10,000 | 0.01% | 83,660 |
| 2023-10-03 | 2023-09-28 | 0.255 | 346,000 | -1,285,000 | 0.01% | 88,230 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,631,000 | -100,000 | 0.05% | 448,525 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,731,000 | +140,000 | 0.06% | 501,990 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,591,000 | +1,459,000 | 0.05% | 517,075 |
| 2022-04-04 | 2022-03-31 | 1.180 | 132,000 | -2,000 | 0.00% | 155,760 |
| 2022-04-01 | 2022-03-30 | 1.180 | 134,000 | +2,000 | 0.00% | 158,120 |
| 2022-03-28 | 2022-03-24 | 1.290 | 132,000 | +100,000 | 0.00% | 170,280 |
| 2022-02-17 | 2022-02-15 | 1.590 | 32,000 | +10,000 | 0.00% | 50,880 |
| 2021-10-26 | 2021-10-22 | 3.730 | 22,000 | -1,158 | 0.00% | 82,060 |
| 2021-09-20 | 2021-09-16 | 3.850 | 23,158 | +1,158 | 0.00% | 89,158 |
| 2021-08-25 | 2021-08-23 | 4.670 | 22,000 | -2,000 | 0.00% | 102,740 |
| 2021-07-28 | 2021-07-26 | 5.520 | 24,000 | -2,000 | 0.00% | 132,480 |
| 2021-06-04 | 2021-06-02 | 10.293 | 26,000 | +2,609 | 0.00% | 267,609 |
| 2021-04-29 | 2021-04-27 | 9.003 | 23,391 | +8,996 | 0.00% | 210,596 |
| 2021-03-05 | 2021-03-03 | 8.370 | 14,395 | -8,996 | 0.00% | 120,482 |
| 2021-03-01 | 2021-02-25 | 8.403 | 23,391 | +8,996 | 0.00% | 196,556 |
| 2021-02-25 | 2021-02-23 | 8.092 | 14,395 | +7,198 | 0.00% | 116,482 |
| 2021-02-19 | 2021-02-17 | 7.947 | 7,197 | -2,699 | 0.00% | 57,197 |
| 2021-02-05 | 2021-02-03 | 7.858 | 9,896 | -8,997 | 0.00% | 77,767 |
| 2021-02-04 | 2021-02-02 | 7.714 | 18,893 | +8,997 | 0.00% | 145,739 |
| 2021-01-21 | 2021-01-19 | 9.203 | 9,896 | +2,699 | 0.00% | 91,076 |
| 2020-12-23 | 2020-12-21 | 8.214 | 7,197 | -2,699 | 0.00% | 59,117 |
| 2020-12-11 | 2020-12-09 | 8.147 | 9,896 | +2,699 | 0.00% | 80,627 |
| 2020-12-01 | 2020-11-27 | 9.081 | 7,197 | -1,800 | 0.00% | 65,357 |
| 2020-11-26 | 2020-11-24 | 8.648 | 8,997 | +1,800 | 0.00% | 77,803 |
| 2020-08-26 | 2020-08-24 | 10.671 | 7,197 | -7,198 | 0.00% | 76,796 |
| 2020-08-25 | 2020-08-21 | 10.893 | 14,395 | +7,198 | 0.00% | 156,803 |
| 2020-07-28 | 2020-07-24 | 10.671 | 7,197 | -13,495 | 0.00% | 76,796 |
| 2020-07-13 | 2020-07-09 | 12.182 | 20,692 | +13,495 | 0.00% | 252,075 |
| 2020-06-05 | 2020-06-03 | 10.994 | 7,197 | +466 | 0.00% | 79,120 |
| 2020-03-06 | 2020-03-04 | 13.644 | 6,731 | -4,207 | 0.00% | 91,837 |
| 2020-03-04 | 2020-03-02 | 13.691 | 10,938 | -842 | 0.00% | 149,756 |
| 2020-02-28 | 2020-02-26 | 13.810 | 11,780 | +4,207 | 0.00% | 162,684 |
| 2020-02-21 | 2020-02-19 | 13.834 | 7,573 | -5,048 | 0.00% | 104,765 |
| 2020-01-02 | 2019-12-27 | 15.022 | 12,621 | +5,048 | 0.00% | 189,599 |
| 2019-12-06 | 2019-12-04 | 13.810 | 7,573 | -5,048 | 0.00% | 104,585 |
| 2019-11-13 | 2019-11-11 | 13.335 | 12,621 | -4,207 | 0.00% | 168,299 |
| 2019-11-06 | 2019-11-04 | 13.264 | 16,828 | -12,621 | 0.00% | 223,198 |
| 2019-10-23 | 2019-10-21 | 12.146 | 29,449 | +10,097 | 0.00% | 357,698 |
| 2019-10-22 | 2019-10-18 | 12.241 | 19,352 | -7,573 | 0.00% | 236,896 |
| 2019-10-16 | 2019-10-14 | 11.754 | 26,925 | +7,573 | 0.00% | 316,480 |
| 2019-10-15 | 2019-10-11 | 11.398 | 19,352 | -7,573 | 0.00% | 220,566 |
| 2019-09-06 | 2019-09-04 | 11.291 | 26,925 | +7,573 | 0.00% | 304,000 |
| 2019-07-10 | 2019-07-08 | 12.622 | 19,352 | +12,621 | 0.00% | 244,256 |
| 2019-06-21 | 2019-06-19 | 12.218 | 6,731 | -842 | 0.00% | 82,237 |
| 2019-05-31 | 2019-05-29 | 10.379 | 7,573 | +367 | 0.00% | 78,601 |
| 2019-05-27 | 2019-05-23 | 10.304 | 7,206 | -1,601 | 0.00% | 74,252 |
| 2019-05-14 | 2019-05-09 | 11.203 | 8,807 | -801 | 0.00% | 98,669 |
| 2019-04-11 | 2019-04-09 | 12.353 | 9,608 | -3,202 | 0.00% | 118,683 |
| 2019-04-10 | 2019-04-08 | 11.928 | 12,810 | -3,203 | 0.00% | 152,796 |
| 2019-04-03 | 2019-04-01 | 11.741 | 16,013 | +6,405 | 0.00% | 188,001 |
| 2019-03-25 | 2019-03-21 | 10.729 | 9,608 | -24,019 | 0.00% | 103,083 |
| 2019-03-20 | 2019-03-18 | 10.417 | 33,627 | -3,203 | 0.00% | 350,279 |
| 2019-03-18 | 2019-03-14 | 9.692 | 36,830 | -4,003 | 0.00% | 356,963 |
| 2019-03-12 | 2019-03-08 | 8.618 | 40,833 | +24,019 | 0.00% | 351,901 |
| 2018-12-06 | 2018-12-04 | 6.108 | 16,814 | -4,003 | 0.00% | 102,693 |
| 2018-11-02 | 2018-10-31 | 5.720 | 20,817 | +4,003 | 0.00% | 119,081 |
| 2018-10-15 | 2018-10-11 | 5.208 | 16,814 | +4,004 | 0.00% | 87,572 |
| 2018-06-04 | 2018-05-31 | 8.393 | 12,810 | +609 | 0.00% | 107,509 |
| 2018-05-14 | 2018-05-10 | 8.340 | 12,201 | -7,626 | 0.00% | 101,758 |
| 2018-04-26 | 2018-04-24 | 8.602 | 19,827 | +7,626 | 0.00% | 170,560 |
| 2018-04-11 | 2018-04-09 | 9.206 | 12,201 | -7,626 | 0.00% | 112,318 |
| 2018-03-27 | 2018-03-23 | 9.114 | 19,827 | +7,626 | 0.00% | 180,700 |
| 2018-03-14 | 2018-03-12 | 9.232 | 12,201 | -2,288 | 0.00% | 112,638 |
| 2018-03-05 | 2018-03-01 | 8.720 | 14,489 | -7,626 | 0.00% | 126,350 |
| 2018-02-23 | 2018-02-21 | 8.393 | 22,115 | +7,626 | 0.00% | 185,602 |
| 2018-02-06 | 2018-02-02 | 8.865 | 14,489 | -76,258 | 0.00% | 128,440 |
| 2018-02-05 | 2018-02-01 | 8.878 | 90,747 | +76,258 | 0.00% | 805,632 |
| 2018-01-31 | 2018-01-29 | 8.996 | 14,489 | -763 | 0.00% | 130,340 |
| 2018-01-30 | 2018-01-26 | 9.179 | 15,252 | -3,050 | 0.00% | 140,004 |
| 2018-01-25 | 2018-01-23 | 9.035 | 18,302 | +763 | 0.00% | 165,361 |
| 2018-01-24 | 2018-01-22 | 8.996 | 17,539 | -15,252 | 0.00% | 157,777 |
| 2018-01-18 | 2018-01-16 | 7.973 | 32,791 | +1,525 | 0.00% | 261,441 |
| 2018-01-08 | 2018-01-04 | 6.871 | 31,266 | -762 | 0.00% | 214,842 |
| 2017-10-23 | 2017-10-19 | 5.508 | 32,028 | -7,626 | 0.00% | 176,398 |
| 2017-10-20 | 2017-10-18 | 5.796 | 39,654 | +7,626 | 0.00% | 229,840 |
| 2017-10-18 | 2017-10-16 | 5.875 | 32,028 | -7,626 | 0.00% | 188,158 |
| 2017-10-17 | 2017-10-13 | 5.731 | 39,654 | -7,626 | 0.00% | 227,240 |
| 2017-10-16 | 2017-10-12 | 5.809 | 47,280 | +15,252 | 0.00% | 274,661 |
| 2017-10-13 | 2017-10-11 | 5.757 | 32,028 | -22,878 | 0.00% | 184,378 |
| 2017-10-12 | 2017-10-10 | 6.163 | 54,906 | +22,878 | 0.00% | 338,402 |
| 2017-10-06 | 2017-10-03 | 6.032 | 32,028 | +3,050 | 0.00% | 193,198 |
| 2017-10-03 | 2017-09-28 | 5.508 | 28,978 | -30,503 | 0.00% | 159,600 |
| 2017-09-28 | 2017-09-26 | 5.586 | 59,481 | +31,266 | 0.00% | 332,279 |
| 2017-09-27 | 2017-09-25 | 5.495 | 28,215 | -30,504 | 0.00% | 155,028 |
| 2017-09-26 | 2017-09-22 | 6.753 | 58,719 | +15,252 | 0.00% | 396,553 |
| 2017-09-20 | 2017-09-18 | 6.832 | 43,467 | +2,288 | 0.00% | 296,970 |
| 2017-09-19 | 2017-09-15 | 6.439 | 41,179 | +15,251 | 0.00% | 265,139 |
| 2017-08-10 | 2017-08-08 | 4.223 | 25,928 | -12,201 | 0.00% | 109,481 |
| 2017-08-09 | 2017-08-07 | 4.131 | 38,129 | -76,258 | 0.00% | 157,500 |
| 2017-08-08 | 2017-08-04 | 4.301 | 114,387 | +76,258 | 0.01% | 492,001 |
| 2017-08-04 | 2017-08-02 | 4.301 | 38,129 | -106,761 | 0.00% | 164,000 |
| 2017-08-03 | 2017-08-01 | 4.301 | 144,890 | +106,761 | 0.01% | 623,201 |
| 2017-06-21 | 2017-06-19 | 3.055 | 38,129 | +27,453 | 0.00% | 116,500 |
| 2017-06-01 | 2017-05-29 | 3.427 | 10,676 | +750 | 0.00% | 36,590 |
| 2017-02-21 | 2017-02-17 | 2.637 | 9,926 | -7,090 | 0.00% | 26,180 |
| 2017-02-15 | 2017-02-13 | 2.623 | 17,016 | -7,090 | 0.00% | 44,639 |
| 2017-02-10 | 2017-02-08 | 2.595 | 24,106 | +14,180 | 0.00% | 62,559 |
| 2016-05-23 | 2016-05-19 | 2.556 | 9,926 | +613 | 0.00% | 25,366 |
| 2016-01-07 | 2016-01-05 | 2.375 | 9,313 | -33,261 | 0.00% | 22,120 |
| 2016-01-06 | 2016-01-04 | 2.375 | 42,574 | -99,782 | 0.00% | 101,120 |
| 2015-12-07 | 2015-12-03 | 2.556 | 142,356 | +66,521 | 0.01% | 363,799 |
| 2015-12-04 | 2015-12-02 | 2.571 | 75,835 | -66,521 | 0.00% | 194,941 |
| 2015-11-06 | 2015-11-04 | 2.571 | 142,356 | +133,043 | 0.01% | 365,939 |
| 2015-10-20 | 2015-10-16 | 2.631 | 9,313 | -66,522 | 0.00% | 24,500 |
| 2015-10-19 | 2015-10-15 | 2.495 | 75,835 | -66,521 | 0.00% | 189,241 |
| 2015-09-24 | 2015-09-22 | 2.270 | 142,356 | +133,043 | 0.01% | 323,139 |
| 2015-09-23 | 2015-09-21 | 2.330 | 9,313 | -66,522 | 0.00% | 21,700 |
| 2015-09-21 | 2015-09-17 | 2.150 | 75,835 | +66,522 | 0.00% | 163,021 |
| 2015-09-14 | 2015-09-10 | 2.214 | 9,313 | +142 | 0.00% | 20,615 |
| 2015-07-02 | 2015-06-29 | 2.519 | 9,171 | -19,651 | 0.00% | 23,101 |
| 2015-06-11 | 2015-06-09 | 2.992 | 28,822 | -131,011 | 0.00% | 86,239 |
| 2015-06-04 | 2015-06-02 | 3.267 | 159,833 | -497,186 | 0.01% | 522,160 |
| 2015-06-02 | 2015-05-29 | 3.450 | 657,019 | -6,551 | 0.04% | 2,266,780 |
| 2015-05-29 | 2015-05-27 | 3.359 | 663,570 | -6,550 | 0.04% | 2,228,602 |
| 2015-05-28 | 2015-05-26 | 3.297 | 670,120 | +13,101 | 0.04% | 2,209,680 |
| 2015-05-27 | 2015-05-22 | 3.282 | 657,019 | -17,686 | 0.04% | 2,156,450 |
| 2015-05-22 | 2015-05-20 | 3.507 | 674,705 | +69,796 | 0.04% | 2,365,883 |
| 2015-05-21 | 2015-05-19 | 3.394 | 604,909 | -142,990 | 0.03% | 2,053,031 |
| 2015-05-20 | 2015-05-18 | 3.507 | 747,899 | -257,381 | 0.04% | 2,622,541 |
| 2015-05-19 | 2015-05-15 | 3.153 | 1,005,280 | +170,966 | 0.06% | 3,169,320 |
| 2015-05-18 | 2015-05-14 | 2.992 | 834,314 | +198,320 | 0.05% | 2,496,120 |
| 2015-05-11 | 2015-05-07 | 2.670 | 635,994 | +124,339 | 0.04% | 1,698,181 |
| 2015-05-07 | 2015-05-05 | 2.927 | 511,655 | +62,170 | 0.03% | 1,497,861 |
| 2015-05-05 | 2015-04-30 | 2.799 | 449,485 | +129,934 | 0.03% | 1,258,019 |
| 2015-04-21 | 2015-04-17 | 2.541 | 319,551 | +186,508 | 0.02% | 812,120 |
| 2015-03-31 | 2015-03-27 | 2.139 | 133,043 | -621 | 0.01% | 284,621 |
| 2015-01-07 | 2015-01-05 | 2.188 | 133,664 | +124,339 | 0.01% | 292,399 |
| 2014-10-08 | 2014-10-06 | 2.043 | 9,325 | -622 | 0.00% | 19,049 |
| 2014-07-23 | 2014-07-21 | 2.236 | 9,947 | -221,945 | 0.00% | 22,240 |
| 2014-07-15 | 2014-07-11 | 2.059 | 231,892 | +221,945 | 0.01% | 477,440 |
| 2014-05-20 | 2014-05-16 | 1.930 | 9,947 | -62,170 | 0.00% | 19,200 |
| 2014-05-12 | 2014-05-08 | 2.267 | 72,117 | +5,603 | 0.00% | 163,504 |
| 2014-02-20 | 2014-02-18 | 2.773 | 66,514 | -26,949 | 0.00% | 184,441 |
| 2014-02-07 | 2014-02-05 | 2.581 | 93,463 | -114,679 | 0.01% | 241,240 |
| 2013-10-17 | 2013-10-15 | 2.825 | 208,142 | -45,871 | 0.01% | 588,060 |
| 2013-09-11 | 2013-09-09 | 2.860 | 254,013 | +45,298 | 0.02% | 726,519 |
| 2013-09-09 | 2013-09-05 | 2.790 | 208,715 | -45,872 | 0.01% | 582,399 |
| 2013-08-19 | 2013-08-15 | 2.860 | 254,587 | -28,669 | 0.02% | 728,161 |
| 2013-08-16 | 2013-08-13 | 2.895 | 283,256 | +28,669 | 0.02% | 820,039 |
| 2013-08-13 | 2013-08-09 | 2.878 | 254,587 | +25,803 | 0.02% | 732,601 |
| 2013-08-07 | 2013-08-05 | 2.703 | 228,784 | -573 | 0.01% | 618,450 |
| 2013-07-17 | 2013-07-15 | 2.476 | 229,357 | +26,949 | 0.01% | 567,999 |
| 2013-07-15 | 2013-07-11 | 2.459 | 202,408 | +57,339 | 0.01% | 497,730 |
| 2013-07-11 | 2013-07-09 | 2.407 | 145,069 | +71,675 | 0.01% | 349,141 |
| 2013-07-03 | 2013-06-28 | 2.442 | 73,394 | -11,468 | 0.00% | 179,199 |
| 2013-05-23 | 2013-05-21 | 2.633 | 84,862 | +11,468 | 0.01% | 223,479 |
| 2013-05-20 | 2013-05-15 | 3.822 | 73,394 | +13,108 | 0.00% | 280,498 |
| 2013-05-06 | 2013-05-02 | 3.864 | 60,286 | +14,130 | 0.00% | 232,962 |
| 2013-04-29 | 2013-04-25 | 3.652 | 46,156 | +37,678 | 0.00% | 168,560 |
| 2013-03-27 | 2013-03-25 | 3.546 | 8,478 | -1,413 | 0.00% | 30,061 |
| 2012-12-07 | 2012-12-05 | 2.909 | 9,891 | -4,709 | 0.00% | 28,771 |
| 2012-08-27 | 2012-08-23 | 2.144 | 14,600 | -471 | 0.00% | 31,309 |
| 2012-07-10 | 2012-07-06 | 2.336 | 15,071 | -4,710 | 0.00% | 35,199 |
| 2012-06-19 | 2012-06-15 | 2.187 | 19,781 | -4,710 | 0.00% | 43,260 |
| 2012-06-15 | 2012-06-13 | 2.166 | 24,491 | -94,196 | 0.00% | 53,040 |
| 2012-06-14 | 2012-06-12 | 2.187 | 118,687 | +94,196 | 0.01% | 259,560 |
| 2012-06-05 | 2012-06-01 | 1.996 | 24,491 | +9,420 | 0.00% | 48,880 |
| 2012-05-17 | 2012-05-15 | 2.354 | 15,071 | +935 | 0.00% | 35,480 |
| 2012-05-10 | 2012-05-08 | 2.467 | 14,136 | +1,767 | 0.00% | 34,879 |
| 2012-04-11 | 2012-04-05 | 2.513 | 12,369 | -442 | 0.00% | 31,079 |
| 2011-10-11 | 2011-10-07 | 1.743 | 12,811 | -4,418 | 0.00% | 22,330 |
| 2011-09-30 | 2011-09-27 | 1.698 | 17,229 | -441 | 0.00% | 29,250 |
| 2011-06-13 | 2011-06-09 | 3.217 | 17,670 | +511 | 0.00% | 56,844 |
| 2011-03-11 | 2011-03-09 | 3.147 | 17,159 | -858 | 0.00% | 54,000 |
| 2010-11-08 | 2010-11-04 | 3.613 | 18,017 | -12,869 | 0.00% | 65,100 |
| 2010-06-07 | 2010-06-03 | 2.980 | 30,886 | +1,409 | 0.00% | 92,039 |
| 2010-05-19 | 2010-05-17 | 2.858 | 29,477 | -4,094 | 0.00% | 84,240 |
| 2009-10-30 | 2009-10-28 | 3.639 | 33,571 | -8,188 | 0.00% | 122,180 |
| 2009-10-16 | 2009-10-14 | 3.444 | 41,759 | +8,188 | 0.00% | 143,819 |
| 2009-08-10 | 2009-08-06 | 4.006 | 33,571 | +4,094 | 0.00% | 134,480 |
| 2009-07-23 | 2009-07-21 | 4.494 | 29,477 | -8,188 | 0.00% | 132,480 |
| 2009-07-22 | 2009-07-20 | 4.275 | 37,665 | +8,188 | 0.00% | 160,999 |
| 2009-07-15 | 2009-07-13 | 4.128 | 29,477 | -4,094 | 0.00% | 121,680 |
| 2009-06-15 | 2009-06-11 | 5.154 | 33,571 | -12,282 | 0.00% | 173,019 |
| 2009-06-12 | 2009-06-10 | 5.227 | 45,853 | -4,094 | 0.00% | 239,679 |
| 2009-06-11 | 2009-06-09 | 5.056 | 49,947 | +8,188 | 0.01% | 252,539 |
| 2009-06-09 | 2009-06-05 | 5.398 | 41,759 | -8,188 | 0.00% | 225,419 |
| 2009-06-03 | 2009-06-01 | 5.813 | 49,947 | +4,094 | 0.01% | 290,358 |
| 2009-05-25 | 2009-05-21 | 5.300 | 45,853 | -8,188 | 0.00% | 243,039 |
| 2009-05-22 | 2009-05-20 | 5.154 | 54,041 | +8,188 | 0.01% | 278,518 |
| 2009-05-21 | 2009-05-19 | 5.667 | 45,853 | -4,094 | 0.00% | 259,839 |
| 2009-05-20 | 2009-05-18 | 5.129 | 49,947 | +4,094 | 0.01% | 256,199 |
| 2009-05-19 | 2009-05-15 | 4.861 | 45,853 | -4,094 | 0.00% | 222,879 |
| 2009-05-13 | 2009-05-11 | 3.713 | 49,947 | +4,094 | 0.01% | 185,439 |
| 2009-05-12 | 2009-05-08 | 3.468 | 45,853 | +4,094 | 0.00% | 159,039 |
| 2009-05-06 | 2009-05-04 | 2.858 | 41,759 | +8,188 | 0.00% | 119,339 |
| 2009-05-05 | 2009-04-30 | 2.491 | 33,571 | -410 | 0.00% | 83,640 |
| 2009-05-04 | 2009-04-29 | 2.443 | 33,981 | -4,094 | 0.00% | 83,001 |
| 2009-04-30 | 2009-04-28 | 2.272 | 38,075 | +4,094 | 0.00% | 86,491 |
| 2009-04-17 | 2009-04-15 | 3.078 | 33,981 | -20,470 | 0.00% | 104,581 |
| 2009-04-15 | 2009-04-09 | 2.736 | 54,451 | -4,094 | 0.01% | 148,961 |
| 2009-04-09 | 2009-04-07 | 2.760 | 58,545 | +4,094 | 0.01% | 161,591 |
| 2009-04-08 | 2009-04-06 | 2.833 | 54,451 | -8,188 | 0.01% | 154,281 |
| 2009-04-06 | 2009-04-02 | 2.882 | 62,639 | +4,094 | 0.01% | 180,541 |
| 2009-03-31 | 2009-03-27 | 2.565 | 58,545 | +4,094 | 0.01% | 150,151 |
| 2009-03-26 | 2009-03-24 | 2.272 | 54,451 | -14,329 | 0.01% | 123,691 |
| 2009-03-18 | 2009-03-16 | 2.052 | 68,780 | -4,094 | 0.01% | 141,120 |
| 2009-03-04 | 2009-03-02 | 1.759 | 72,874 | +2,457 | 0.01% | 128,160 |
| 2009-03-03 | 2009-02-27 | 1.905 | 70,417 | -2,457 | 0.01% | 134,159 |
| 2009-01-08 | 2009-01-06 | 2.785 | 72,874 | +8,188 | 0.01% | 202,920 |
| 2008-12-29 | 2008-12-22 | 2.711 | 64,686 | +14,329 | 0.01% | 175,381 |
| 2008-11-28 | 2008-11-26 | 1.563 | 50,357 | +8,188 | 0.01% | 78,721 |
| 2008-11-24 | 2008-11-20 | 1.514 | 42,169 | +410 | 0.00% | 63,861 |
| 2008-10-31 | 2008-10-29 | 1.563 | 41,759 | +4,094 | 0.00% | 65,280 |
| 2008-10-14 | 2008-10-10 | 1.588 | 37,665 | -4,504 | 0.00% | 59,800 |
| 2008-10-13 | 2008-10-09 | 1.783 | 42,169 | -4,094 | 0.00% | 75,191 |
| 2008-09-24 | 2008-09-22 | 2.345 | 46,263 | +1,638 | 0.01% | 108,481 |
| 2008-07-21 | 2008-07-17 | 4.226 | 44,625 | +4,094 | 0.00% | 188,570 |
| 2008-07-03 | 2008-06-30 | 4.250 | 40,531 | -1,638 | 0.00% | 172,260 |
| 2008-06-03 | 2008-05-30 | 6.991 | 42,169 | +918 | 0.00% | 294,822 |
| 2008-05-05 | 2008-04-30 | 7.566 | 41,251 | +401 | 0.00% | 312,094 |
| 2008-04-28 | 2008-04-24 | 8.165 | 40,850 | +4,005 | 0.00% | 333,540 |
| 2007-12-27 | 2007-12-20 | 11.111 | 36,845 | -1,602 | 0.00% | 409,399 |
| 2007-11-16 | 2007-11-14 | 14.158 | 38,447 | -1,602 | 0.00% | 544,319 |
| 2007-11-08 | 2007-11-06 | 15.656 | 40,049 | +3,204 | 0.00% | 626,999 |
| 2007-11-07 | 2007-11-05 | 15.681 | 36,845 | +400 | 0.00% | 577,758 |
| 2007-11-01 | 2007-10-30 | 16.530 | 36,445 | -1,201 | 0.00% | 602,426 |
| 2007-10-31 | 2007-10-29 | 16.779 | 37,646 | -2,804 | 0.00% | 631,678 |
| 2007-10-30 | 2007-10-26 | 16.555 | 40,450 | -1,201 | 0.00% | 669,638 |
| 2007-10-29 | 2007-10-25 | 16.530 | 41,651 | -400 | 0.00% | 688,480 |
| 2007-10-26 | 2007-10-24 | 15.905 | 42,051 | -8,010 | 0.00% | 668,842 |
| 2007-10-25 | 2007-10-23 | 16.355 | 50,061 | +11,614 | 0.01% | 818,745 |
| 2007-10-24 | 2007-10-22 | 15.955 | 38,447 | -2,403 | 0.00% | 613,439 |
| 2007-10-23 | 2007-10-18 | 15.556 | 40,850 | +1,201 | 0.00% | 635,460 |
| 2007-10-22 | 2007-10-17 | 15.606 | 39,649 | +16,821 | 0.00% | 618,757 |
| 2007-10-18 | 2007-10-16 | 15.856 | 22,828 | +401 | 0.00% | 361,951 |
| 2007-10-16 | 2007-10-12 | 17.853 | 22,427 | +400 | 0.00% | 400,392 |
| 2007-10-15 | 2007-10-11 | 17.853 | 22,027 | +8,811 | 0.00% | 393,250 |
| 2007-10-12 | 2007-10-10 | 18.527 | 13,216 | -2,003 | 0.00% | 244,857 |
| 2007-10-11 | 2007-10-09 | 16.979 | 15,219 | 0.00% | 258,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy