History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.113 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.115 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.114 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.111 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.112 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.114 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.112 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.112 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.117 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.115 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.118 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.118 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.124 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.118 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.122 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.127 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.123 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.123 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.114 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.107 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.111 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.112 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.115 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.116 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.117 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.116 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.119 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.122 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.126 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.124 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.121 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.123 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.125 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.128 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.132 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.138 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.138 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.132 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.128 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.125 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.125 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.126 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.129 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.129 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.134 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.131 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.137 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.125 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.129 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.123 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.119 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.118 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.119 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.123 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.128 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.119 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.123 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.123 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.124 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.125 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.133 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.125 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.133 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.115 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.109 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.109 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.113 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.108 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.111 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.111 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.109 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.112 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.114 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.109 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.111 | 0 | -1,160 | ||
| 2025-03-21 | 2025-03-19 | 0.203 | 1,160 | -331,000 | 0.00% | 235 |
| 2025-03-18 | 2025-03-14 | 0.207 | 332,160 | -44,000 | 0.01% | 68,757 |
| 2024-08-30 | 2024-08-28 | 0.135 | 376,160 | +376,160 | 0.01% | 50,782 |
| 2020-08-04 | 2020-07-31 | 10.848 | 0 | -1,042 | ||
| 2020-07-28 | 2020-07-24 | 10.671 | 1,042 | -1,042 | 0.00% | 11,119 |
| 2020-07-20 | 2020-07-16 | 11.137 | 2,084 | -899 | 0.00% | 23,210 |
| 2020-06-05 | 2020-06-03 | 10.994 | 2,983 | +193 | 0.00% | 32,794 |
| 2019-08-08 | 2019-08-06 | 11.124 | 2,790 | -1,683 | 0.00% | 31,037 |
| 2019-07-24 | 2019-07-22 | 13.002 | 4,473 | +841 | 0.00% | 58,158 |
| 2019-07-22 | 2019-07-18 | 13.786 | 3,632 | +842 | 0.00% | 50,072 |
| 2019-05-31 | 2019-05-29 | 10.379 | 2,790 | +135 | 0.00% | 28,958 |
| 2019-04-09 | 2019-04-04 | 11.566 | 2,655 | -3,329 | 0.00% | 30,707 |
| 2019-03-14 | 2019-03-12 | 9.567 | 5,984 | -1,601 | 0.00% | 57,251 |
| 2019-03-07 | 2019-03-05 | 8.980 | 7,585 | -22,418 | 0.00% | 68,115 |
| 2019-03-05 | 2019-03-01 | 8.506 | 30,003 | -2,402 | 0.00% | 255,195 |
| 2018-09-19 | 2018-09-17 | 6.545 | 32,405 | -16,013 | 0.00% | 212,082 |
| 2018-08-16 | 2018-08-14 | 6.482 | 48,418 | +8,006 | 0.00% | 313,858 |
| 2018-07-25 | 2018-07-23 | 6.819 | 40,412 | -44,782 | 0.00% | 275,590 |
| 2018-06-29 | 2018-06-27 | 6.545 | 85,194 | +8,006 | 0.00% | 557,571 |
| 2018-06-06 | 2018-06-04 | 8.243 | 77,188 | +927 | 0.00% | 636,288 |
| 2018-06-04 | 2018-05-31 | 8.393 | 76,261 | -72,632 | 0.00% | 640,027 |
| 2018-06-01 | 2018-05-30 | 8.157 | 148,893 | -76,257 | 0.01% | 1,214,452 |
| 2018-05-31 | 2018-05-29 | 8.379 | 225,150 | +175,341 | 0.01% | 1,886,638 |
| 2018-05-25 | 2018-05-23 | 8.642 | 49,809 | +884 | 0.00% | 430,436 |
| 2018-05-10 | 2018-05-08 | 8.314 | 48,925 | -22,878 | 0.00% | 406,758 |
| 2018-05-07 | 2018-05-03 | 8.458 | 71,803 | -762 | 0.00% | 607,321 |
| 2018-04-18 | 2018-04-16 | 9.048 | 72,565 | +28,978 | 0.00% | 656,587 |
| 2018-04-09 | 2018-04-04 | 9.258 | 43,587 | -15,252 | 0.00% | 403,531 |
| 2018-03-27 | 2018-03-23 | 9.114 | 58,839 | +16,014 | 0.00% | 536,248 |
| 2018-03-26 | 2018-03-22 | 9.691 | 42,825 | +2,288 | 0.00% | 415,009 |
| 2018-03-08 | 2018-03-06 | 8.720 | 40,537 | -7,626 | 0.00% | 353,500 |
| 2018-02-23 | 2018-02-21 | 8.393 | 48,163 | -7,626 | 0.00% | 404,212 |
| 2018-02-09 | 2018-02-07 | 7.330 | 55,789 | +7,626 | 0.00% | 408,956 |
| 2018-02-08 | 2018-02-06 | 7.553 | 48,163 | +7,626 | 0.00% | 363,791 |
| 2018-02-01 | 2018-01-30 | 8.917 | 40,537 | +762 | 0.00% | 361,473 |
| 2018-01-31 | 2018-01-29 | 8.996 | 39,775 | -2,649 | 0.00% | 357,808 |
| 2018-01-30 | 2018-01-26 | 9.179 | 42,424 | +241 | 0.00% | 389,426 |
| 2018-01-29 | 2018-01-25 | 8.655 | 42,183 | +883 | 0.00% | 365,088 |
| 2018-01-24 | 2018-01-22 | 8.996 | 41,300 | -1,003 | 0.00% | 371,527 |
| 2018-01-23 | 2018-01-19 | 8.707 | 42,303 | -3,813 | 0.00% | 368,345 |
| 2018-01-22 | 2018-01-18 | 7.711 | 46,116 | +2,408 | 0.00% | 355,586 |
| 2018-01-19 | 2018-01-17 | 7.999 | 43,708 | +883 | 0.00% | 349,628 |
| 2018-01-18 | 2018-01-16 | 7.973 | 42,825 | -762 | 0.00% | 341,442 |
| 2018-01-11 | 2018-01-09 | 7.606 | 43,587 | -7,626 | 0.00% | 331,513 |
| 2018-01-09 | 2018-01-05 | 7.094 | 51,213 | -763 | 0.00% | 363,323 |
| 2017-11-16 | 2017-11-14 | 5.862 | 51,976 | -53,380 | 0.00% | 304,667 |
| 2017-11-13 | 2017-11-09 | 5.665 | 105,356 | +11,438 | 0.01% | 596,841 |
| 2017-11-10 | 2017-11-08 | 5.613 | 93,918 | +15,252 | 0.00% | 527,119 |
| 2017-11-09 | 2017-11-07 | 5.757 | 78,666 | +26,690 | 0.00% | 452,863 |
| 2017-11-07 | 2017-11-03 | 5.940 | 51,976 | -249,363 | 0.00% | 308,757 |
| 2017-11-06 | 2017-11-02 | 6.085 | 301,339 | +269,190 | 0.01% | 1,833,534 |
| 2017-11-03 | 2017-11-01 | 6.111 | 32,149 | -381,289 | 0.00% | 196,458 |
| 2017-11-02 | 2017-10-31 | 6.203 | 413,438 | -76,258 | 0.02% | 2,564,409 |
| 2017-11-01 | 2017-10-30 | 6.229 | 489,696 | +434,670 | 0.02% | 3,050,253 |
| 2017-10-31 | 2017-10-27 | 5.731 | 55,026 | +22,877 | 0.00% | 315,330 |
| 2017-09-14 | 2017-09-12 | 5.744 | 32,149 | -883 | 0.00% | 184,653 |
| 2017-09-12 | 2017-09-08 | 5.468 | 33,032 | +883 | 0.00% | 180,629 |
| 2017-09-05 | 2017-09-01 | 4.393 | 32,149 | -883 | 0.00% | 141,230 |
| 2017-09-04 | 2017-08-31 | 4.341 | 33,032 | +883 | 0.00% | 143,377 |
| 2017-07-06 | 2017-07-04 | 3.646 | 32,149 | -22,877 | 0.00% | 117,200 |
| 2017-07-05 | 2017-07-03 | 3.541 | 55,026 | +22,877 | 0.00% | 194,826 |
| 2017-06-01 | 2017-05-29 | 3.427 | 32,149 | +2,259 | 0.00% | 110,185 |
| 2017-02-24 | 2017-02-22 | 2.694 | 29,890 | -7,911 | 0.00% | 80,521 |
| 2017-02-23 | 2017-02-21 | 2.652 | 37,801 | +821 | 0.00% | 100,233 |
| 2016-05-23 | 2016-05-19 | 2.556 | 36,980 | +2,284 | 0.00% | 94,505 |
| 2016-04-01 | 2016-03-30 | 2.375 | 34,696 | -19,957 | 0.00% | 82,409 |
| 2015-10-28 | 2015-10-26 | 2.676 | 54,653 | -13,304 | 0.00% | 146,242 |
| 2015-09-14 | 2015-09-10 | 2.214 | 67,957 | +1,038 | 0.00% | 150,427 |
| 2015-07-22 | 2015-07-20 | 2.443 | 66,919 | +13,101 | 0.00% | 163,453 |
| 2015-05-22 | 2015-05-20 | 3.507 | 53,818 | +2,741 | 0.00% | 188,715 |
| 2015-05-05 | 2015-04-30 | 2.799 | 51,077 | -13,056 | 0.00% | 142,954 |
| 2015-04-10 | 2015-04-08 | 2.332 | 64,133 | +720 | 0.00% | 149,580 |
| 2015-04-09 | 2015-04-02 | 2.268 | 63,413 | -622 | 0.00% | 143,820 |
| 2015-03-31 | 2015-03-27 | 2.139 | 64,035 | +622 | 0.00% | 136,991 |
| 2014-07-30 | 2014-07-28 | 2.332 | 63,413 | +12,434 | 0.00% | 147,900 |
| 2014-05-12 | 2014-05-08 | 2.267 | 50,979 | +3,961 | 0.00% | 115,580 |
| 2013-08-20 | 2013-08-16 | 2.790 | 47,018 | -11,468 | 0.00% | 131,199 |
| 2013-07-29 | 2013-07-25 | 2.738 | 58,486 | -4,587 | 0.00% | 160,140 |
| 2013-07-23 | 2013-07-19 | 2.581 | 63,073 | +17,202 | 0.00% | 162,799 |
| 2013-05-23 | 2013-05-21 | 2.633 | 45,871 | +11,467 | 0.00% | 120,799 |
| 2013-05-20 | 2013-05-15 | 3.822 | 34,404 | +6,145 | 0.00% | 131,486 |
| 2013-05-08 | 2013-05-06 | 3.864 | 28,259 | -9,419 | 0.00% | 109,201 |
| 2013-05-07 | 2013-05-03 | 3.864 | 37,678 | +9,419 | 0.00% | 145,598 |
| 2013-05-06 | 2013-05-02 | 3.864 | 28,259 | -9,419 | 0.00% | 109,201 |
| 2013-05-02 | 2013-04-29 | 3.737 | 37,678 | +9,419 | 0.00% | 140,798 |
| 2013-04-23 | 2013-04-19 | 3.588 | 28,259 | +4,710 | 0.00% | 101,401 |
| 2013-03-28 | 2013-03-26 | 3.588 | 23,549 | +4,710 | 0.00% | 84,500 |
| 2013-01-28 | 2013-01-24 | 3.503 | 18,839 | -471 | 0.00% | 65,999 |
| 2013-01-24 | 2013-01-22 | 3.609 | 19,310 | +471 | 0.00% | 69,699 |
| 2013-01-09 | 2013-01-07 | 3.482 | 18,839 | +4,710 | 0.00% | 65,599 |
| 2012-12-11 | 2012-12-07 | 2.866 | 14,129 | -471 | 0.00% | 40,499 |
| 2012-11-23 | 2012-11-21 | 2.548 | 14,600 | -4,710 | 0.00% | 37,199 |
| 2012-05-17 | 2012-05-15 | 2.354 | 19,310 | +1,198 | 0.00% | 45,460 |
| 2012-03-20 | 2012-03-16 | 2.332 | 18,112 | -4,418 | 0.00% | 42,229 |
| 2012-02-27 | 2012-02-23 | 2.535 | 22,530 | +4,418 | 0.00% | 57,120 |
| 2012-02-13 | 2012-02-09 | 2.422 | 18,112 | +4,417 | 0.00% | 43,869 |
| 2011-12-05 | 2011-12-01 | 1.992 | 13,695 | -441 | 0.00% | 27,281 |
| 2011-12-02 | 2011-11-30 | 1.901 | 14,136 | +441 | 0.00% | 26,879 |
| 2011-06-13 | 2011-06-09 | 3.217 | 13,695 | +397 | 0.00% | 44,056 |
| 2010-11-16 | 2010-11-12 | 3.613 | 13,298 | -429 | 0.00% | 48,049 |
| 2010-11-15 | 2010-11-11 | 3.730 | 13,727 | +4,290 | 0.00% | 51,199 |
| 2010-06-07 | 2010-06-03 | 2.980 | 9,437 | +430 | 0.00% | 28,122 |
| 2010-04-20 | 2010-04-16 | 3.297 | 9,007 | -3,275 | 0.00% | 29,700 |
| 2009-07-17 | 2009-07-15 | 4.177 | 12,282 | -8,188 | 0.00% | 51,300 |
| 2009-07-15 | 2009-07-13 | 4.128 | 20,470 | +8,188 | 0.00% | 84,499 |
| 2009-06-29 | 2009-06-25 | 4.836 | 12,282 | +409 | 0.00% | 59,399 |
| 2009-03-31 | 2009-03-27 | 2.565 | 11,873 | -8,188 | 0.00% | 30,451 |
| 2009-03-09 | 2009-03-05 | 1.905 | 20,061 | -40,940 | 0.00% | 38,220 |
| 2009-03-06 | 2009-03-04 | 1.954 | 61,001 | +40,940 | 0.01% | 119,200 |
| 2009-02-25 | 2009-02-23 | 2.052 | 20,061 | +410 | 0.00% | 41,160 |
| 2009-02-11 | 2009-02-09 | 2.272 | 19,651 | -81,881 | 0.00% | 44,639 |
| 2009-02-10 | 2009-02-06 | 2.296 | 101,532 | +81,881 | 0.01% | 233,120 |
| 2009-02-03 | 2009-01-30 | 2.149 | 19,651 | -12,282 | 0.00% | 42,239 |
| 2009-01-30 | 2009-01-23 | 1.905 | 31,933 | +16,376 | 0.00% | 60,839 |
| 2009-01-23 | 2009-01-21 | 2.027 | 15,557 | +4,094 | 0.00% | 31,539 |
| 2008-12-23 | 2008-12-19 | 2.809 | 11,463 | -126,915 | 0.00% | 32,199 |
| 2008-12-22 | 2008-12-18 | 2.614 | 138,378 | +126,915 | 0.02% | 361,659 |
| 2008-12-09 | 2008-12-05 | 2.272 | 11,463 | -4,094 | 0.00% | 26,039 |
| 2008-10-22 | 2008-10-20 | 1.881 | 15,557 | -410 | 0.00% | 29,259 |
| 2008-10-10 | 2008-10-08 | 1.783 | 15,967 | +4,094 | 0.00% | 28,470 |
| 2008-09-19 | 2008-09-17 | 2.394 | 11,873 | -4,094 | 0.00% | 28,421 |
| 2008-06-23 | 2008-06-19 | 5.496 | 15,967 | +410 | 0.00% | 87,751 |
| 2008-06-03 | 2008-05-30 | 6.991 | 15,557 | +338 | 0.00% | 108,766 |
| 2008-03-31 | 2008-03-27 | 6.492 | 15,219 | -2,803 | 0.00% | 98,802 |
| 2008-03-28 | 2008-03-26 | 5.893 | 18,022 | +801 | 0.00% | 106,200 |
| 2008-03-06 | 2008-03-04 | 7.691 | 17,221 | -2,003 | 0.00% | 132,439 |
| 2008-03-03 | 2008-02-28 | 7.940 | 19,224 | +4,005 | 0.00% | 152,644 |
| 2008-02-13 | 2008-02-11 | 7.716 | 15,219 | -4,005 | 0.00% | 117,423 |
| 2008-01-29 | 2008-01-25 | 7.915 | 19,224 | -1,201 | 0.00% | 152,164 |
| 2008-01-28 | 2008-01-24 | 7.765 | 20,425 | +1,201 | 0.00% | 158,610 |
| 2008-01-15 | 2008-01-11 | 9.438 | 19,224 | -400 | 0.00% | 181,444 |
| 2008-01-14 | 2008-01-10 | 9.463 | 19,624 | +400 | 0.00% | 185,710 |
| 2008-01-03 | 2007-12-31 | 10.362 | 19,224 | -4,004 | 0.00% | 199,205 |
| 2007-12-18 | 2007-12-14 | 12.035 | 23,228 | +2,002 | 0.00% | 279,555 |
| 2007-12-11 | 2007-12-07 | 13.309 | 21,226 | -2,803 | 0.00% | 282,490 |
| 2007-12-03 | 2007-11-29 | 11.985 | 24,029 | +2,002 | 0.00% | 287,995 |
| 2007-11-27 | 2007-11-23 | 11.736 | 22,027 | -400 | 0.00% | 258,500 |
| 2007-11-26 | 2007-11-22 | 11.910 | 22,427 | +400 | 0.00% | 267,114 |
| 2007-11-22 | 2007-11-20 | 13.209 | 22,027 | -400 | 0.00% | 290,950 |
| 2007-11-19 | 2007-11-15 | 13.608 | 22,427 | +4,004 | 0.00% | 305,194 |
| 2007-11-14 | 2007-11-12 | 15.032 | 18,423 | +2,003 | 0.00% | 276,927 |
| 2007-11-12 | 2007-11-08 | 16.080 | 16,420 | -801 | 0.00% | 264,038 |
| 2007-11-08 | 2007-11-06 | 15.656 | 17,221 | +2,803 | 0.00% | 269,609 |
| 2007-11-06 | 2007-11-02 | 16.729 | 14,418 | -801 | 0.00% | 241,206 |
| 2007-11-05 | 2007-11-01 | 17.054 | 15,219 | -3,604 | 0.00% | 259,546 |
| 2007-11-02 | 2007-10-31 | 16.655 | 18,823 | -801 | 0.00% | 313,489 |
| 2007-10-31 | 2007-10-29 | 16.779 | 19,624 | -8,010 | 0.00% | 329,279 |
| 2007-10-30 | 2007-10-26 | 16.555 | 27,634 | +401 | 0.00% | 457,473 |
| 2007-10-29 | 2007-10-25 | 16.530 | 27,233 | +801 | 0.00% | 450,154 |
| 2007-10-26 | 2007-10-24 | 15.905 | 26,432 | +2,002 | 0.00% | 420,414 |
| 2007-10-17 | 2007-10-15 | 17.004 | 24,430 | -1,201 | 0.00% | 415,411 |
| 2007-10-16 | 2007-10-12 | 17.853 | 25,631 | +400 | 0.00% | 457,593 |
| 2007-10-15 | 2007-10-11 | 17.853 | 25,231 | -2,002 | 0.00% | 450,452 |
| 2007-10-12 | 2007-10-10 | 18.527 | 27,233 | +1,602 | 0.00% | 504,554 |
| 2007-10-11 | 2007-10-09 | 16.979 | 25,631 | 0.00% | 435,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy