History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 558,000 | +0 | 0.01% | 61,938 |
| 2025-10-13 | 2025-10-09 | 0.113 | 558,000 | +0 | 0.01% | 63,054 |
| 2025-10-10 | 2025-10-08 | 0.115 | 558,000 | +0 | 0.01% | 64,170 |
| 2025-10-09 | 2025-10-06 | 0.114 | 558,000 | +0 | 0.01% | 63,612 |
| 2025-10-08 | 2025-10-03 | 0.111 | 558,000 | +0 | 0.01% | 61,938 |
| 2025-10-06 | 2025-10-02 | 0.112 | 558,000 | +0 | 0.01% | 62,496 |
| 2025-10-03 | 2025-09-30 | 0.115 | 558,000 | +0 | 0.01% | 64,170 |
| 2025-10-02 | 2025-09-29 | 0.114 | 558,000 | +0 | 0.01% | 63,612 |
| 2025-09-30 | 2025-09-26 | 0.112 | 558,000 | +0 | 0.01% | 62,496 |
| 2025-09-29 | 2025-09-25 | 0.112 | 558,000 | +0 | 0.01% | 62,496 |
| 2025-09-26 | 2025-09-24 | 0.117 | 558,000 | +0 | 0.01% | 65,286 |
| 2025-09-25 | 2025-09-23 | 0.115 | 558,000 | +0 | 0.01% | 64,170 |
| 2025-09-24 | 2025-09-22 | 0.118 | 558,000 | +0 | 0.01% | 65,844 |
| 2025-09-23 | 2025-09-19 | 0.120 | 558,000 | +0 | 0.01% | 66,960 |
| 2025-09-22 | 2025-09-18 | 0.118 | 558,000 | +0 | 0.01% | 65,844 |
| 2025-09-19 | 2025-09-17 | 0.124 | 558,000 | +0 | 0.01% | 69,192 |
| 2025-09-18 | 2025-09-16 | 0.118 | 558,000 | +0 | 0.01% | 65,844 |
| 2025-09-17 | 2025-09-15 | 0.122 | 558,000 | +0 | 0.01% | 68,076 |
| 2025-09-16 | 2025-09-12 | 0.127 | 558,000 | +0 | 0.01% | 70,866 |
| 2025-09-15 | 2025-09-11 | 0.123 | 558,000 | +0 | 0.01% | 68,634 |
| 2025-09-12 | 2025-09-10 | 0.127 | 558,000 | +0 | 0.01% | 70,866 |
| 2025-09-11 | 2025-09-09 | 0.123 | 558,000 | +0 | 0.01% | 68,634 |
| 2025-09-10 | 2025-09-08 | 0.114 | 558,000 | +0 | 0.01% | 63,612 |
| 2025-09-09 | 2025-09-05 | 0.110 | 558,000 | +0 | 0.01% | 61,380 |
| 2025-09-08 | 2025-09-04 | 0.107 | 558,000 | +0 | 0.01% | 59,706 |
| 2025-09-05 | 2025-09-03 | 0.111 | 558,000 | +0 | 0.01% | 61,938 |
| 2025-09-04 | 2025-09-02 | 0.112 | 558,000 | +0 | 0.01% | 62,496 |
| 2025-09-03 | 2025-09-01 | 0.115 | 558,000 | +0 | 0.01% | 64,170 |
| 2025-09-02 | 2025-08-29 | 0.116 | 558,000 | +0 | 0.01% | 64,728 |
| 2025-09-01 | 2025-08-28 | 0.117 | 558,000 | +0 | 0.01% | 65,286 |
| 2025-08-29 | 2025-08-27 | 0.116 | 558,000 | +0 | 0.01% | 64,728 |
| 2025-08-28 | 2025-08-26 | 0.119 | 558,000 | +0 | 0.01% | 66,402 |
| 2025-08-27 | 2025-08-25 | 0.122 | 558,000 | +0 | 0.01% | 68,076 |
| 2025-08-26 | 2025-08-22 | 0.118 | 558,000 | +0 | 0.01% | 65,844 |
| 2025-08-25 | 2025-08-21 | 0.122 | 558,000 | +0 | 0.01% | 68,076 |
| 2025-08-22 | 2025-08-20 | 0.121 | 558,000 | +0 | 0.01% | 67,518 |
| 2025-08-21 | 2025-08-19 | 0.122 | 558,000 | +0 | 0.01% | 68,076 |
| 2025-08-20 | 2025-08-18 | 0.126 | 558,000 | +0 | 0.01% | 70,308 |
| 2025-08-19 | 2025-08-15 | 0.124 | 558,000 | +0 | 0.01% | 69,192 |
| 2025-08-18 | 2025-08-14 | 0.121 | 558,000 | +0 | 0.01% | 67,518 |
| 2025-08-15 | 2025-08-13 | 0.121 | 558,000 | +0 | 0.01% | 67,518 |
| 2025-08-14 | 2025-08-12 | 0.121 | 558,000 | +0 | 0.01% | 67,518 |
| 2025-08-13 | 2025-08-11 | 0.123 | 558,000 | +0 | 0.01% | 68,634 |
| 2025-08-12 | 2025-08-08 | 0.123 | 558,000 | +0 | 0.01% | 68,634 |
| 2025-08-11 | 2025-08-07 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-08-08 | 2025-08-06 | 0.121 | 558,000 | +0 | 0.01% | 67,518 |
| 2025-08-07 | 2025-08-05 | 0.122 | 558,000 | +0 | 0.01% | 68,076 |
| 2025-08-06 | 2025-08-04 | 0.124 | 558,000 | +0 | 0.01% | 69,192 |
| 2025-08-05 | 2025-08-01 | 0.126 | 558,000 | +0 | 0.01% | 70,308 |
| 2025-08-04 | 2025-07-31 | 0.128 | 558,000 | +0 | 0.01% | 71,424 |
| 2025-08-01 | 2025-07-30 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-07-31 | 2025-07-29 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-07-30 | 2025-07-28 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-07-29 | 2025-07-25 | 0.131 | 558,000 | +0 | 0.01% | 73,098 |
| 2025-07-28 | 2025-07-24 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-07-25 | 2025-07-23 | 0.128 | 558,000 | +0 | 0.01% | 71,424 |
| 2025-07-24 | 2025-07-22 | 0.126 | 558,000 | +0 | 0.01% | 70,308 |
| 2025-07-23 | 2025-07-21 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-07-22 | 2025-07-18 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-07-21 | 2025-07-17 | 0.126 | 558,000 | +0 | 0.01% | 70,308 |
| 2025-07-18 | 2025-07-16 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-07-17 | 2025-07-15 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-07-16 | 2025-07-14 | 0.134 | 558,000 | +0 | 0.01% | 74,772 |
| 2025-07-15 | 2025-07-11 | 0.131 | 558,000 | +0 | 0.01% | 73,098 |
| 2025-07-14 | 2025-07-10 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-07-11 | 2025-07-09 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-07-10 | 2025-07-08 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-07-09 | 2025-07-07 | 0.123 | 558,000 | +0 | 0.01% | 68,634 |
| 2025-07-08 | 2025-07-04 | 0.117 | 558,000 | +0 | 0.01% | 65,286 |
| 2025-07-07 | 2025-07-03 | 0.119 | 558,000 | +0 | 0.01% | 66,402 |
| 2025-07-04 | 2025-07-02 | 0.118 | 558,000 | +0 | 0.01% | 65,844 |
| 2025-07-03 | 2025-06-30 | 0.120 | 558,000 | +0 | 0.01% | 66,960 |
| 2025-07-02 | 2025-06-27 | 0.119 | 558,000 | +0 | 0.01% | 66,402 |
| 2025-06-30 | 2025-06-26 | 0.123 | 558,000 | +0 | 0.01% | 68,634 |
| 2025-06-27 | 2025-06-25 | 0.128 | 558,000 | +0 | 0.01% | 71,424 |
| 2025-06-26 | 2025-06-24 | 0.119 | 558,000 | +0 | 0.01% | 66,402 |
| 2025-06-25 | 2025-06-23 | 0.120 | 558,000 | +0 | 0.01% | 66,960 |
| 2025-06-24 | 2025-06-20 | 0.123 | 558,000 | +0 | 0.01% | 68,634 |
| 2025-06-23 | 2025-06-19 | 0.123 | 558,000 | +0 | 0.01% | 68,634 |
| 2025-06-20 | 2025-06-18 | 0.124 | 558,000 | +0 | 0.01% | 69,192 |
| 2025-06-19 | 2025-06-17 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-06-18 | 2025-06-16 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-06-17 | 2025-06-13 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-06-13 | 2025-06-11 | 0.115 | 558,000 | +0 | 0.01% | 64,170 |
| 2025-06-12 | 2025-06-10 | 0.113 | 558,000 | +0 | 0.01% | 63,054 |
| 2025-06-11 | 2025-06-09 | 0.109 | 558,000 | +0 | 0.01% | 60,822 |
| 2025-06-10 | 2025-06-06 | 0.109 | 558,000 | +0 | 0.01% | 60,822 |
| 2025-06-09 | 2025-06-05 | 0.110 | 558,000 | +0 | 0.01% | 61,380 |
| 2025-06-06 | 2025-06-04 | 0.110 | 558,000 | +0 | 0.01% | 61,380 |
| 2025-06-05 | 2025-06-03 | 0.113 | 558,000 | +0 | 0.01% | 63,054 |
| 2025-06-04 | 2025-06-02 | 0.108 | 558,000 | +0 | 0.01% | 60,264 |
| 2025-06-03 | 2025-05-30 | 0.111 | 558,000 | +0 | 0.01% | 61,938 |
| 2025-06-02 | 2025-05-29 | 0.111 | 558,000 | +0 | 0.01% | 61,938 |
| 2025-05-30 | 2025-05-28 | 0.109 | 558,000 | +0 | 0.01% | 60,822 |
| 2025-05-29 | 2025-05-27 | 0.110 | 558,000 | +0 | 0.01% | 61,380 |
| 2025-05-28 | 2025-05-26 | 0.110 | 558,000 | +0 | 0.01% | 61,380 |
| 2025-05-27 | 2025-05-23 | 0.110 | 558,000 | +0 | 0.01% | 61,380 |
| 2025-05-26 | 2025-05-22 | 0.110 | 558,000 | +0 | 0.01% | 61,380 |
| 2025-05-23 | 2025-05-21 | 0.112 | 558,000 | +0 | 0.01% | 62,496 |
| 2025-05-22 | 2025-05-20 | 0.114 | 558,000 | +0 | 0.01% | 63,612 |
| 2025-05-21 | 2025-05-19 | 0.109 | 558,000 | +0 | 0.01% | 60,822 |
| 2025-05-20 | 2025-05-16 | 0.111 | 558,000 | +0 | 0.01% | 61,938 |
| 2025-05-19 | 2025-05-15 | 0.112 | 558,000 | +0 | 0.01% | 62,496 |
| 2025-05-16 | 2025-05-14 | 0.118 | 558,000 | +0 | 0.01% | 65,844 |
| 2025-05-15 | 2025-05-13 | 0.116 | 558,000 | +0 | 0.01% | 64,728 |
| 2025-05-14 | 2025-05-12 | 0.119 | 558,000 | +0 | 0.01% | 66,402 |
| 2025-05-13 | 2025-05-09 | 0.116 | 558,000 | +0 | 0.01% | 64,728 |
| 2025-05-12 | 2025-05-08 | 0.117 | 558,000 | +0 | 0.01% | 65,286 |
| 2025-05-09 | 2025-05-07 | 0.119 | 558,000 | +0 | 0.01% | 66,402 |
| 2025-05-08 | 2025-05-06 | 0.117 | 558,000 | +0 | 0.01% | 65,286 |
| 2025-05-07 | 2025-05-02 | 0.121 | 558,000 | +0 | 0.01% | 67,518 |
| 2025-05-06 | 2025-04-30 | 0.121 | 558,000 | +0 | 0.01% | 67,518 |
| 2025-05-02 | 2025-04-29 | 0.120 | 558,000 | +0 | 0.01% | 66,960 |
| 2025-04-30 | 2025-04-28 | 0.124 | 558,000 | +0 | 0.01% | 69,192 |
| 2025-04-29 | 2025-04-25 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-04-28 | 2025-04-24 | 0.121 | 558,000 | +0 | 0.01% | 67,518 |
| 2025-04-25 | 2025-04-23 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-04-24 | 2025-04-22 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-04-23 | 2025-04-17 | 0.126 | 558,000 | +0 | 0.01% | 70,308 |
| 2025-04-22 | 2025-04-16 | 0.123 | 558,000 | +0 | 0.01% | 68,634 |
| 2025-04-17 | 2025-04-15 | 0.124 | 558,000 | +0 | 0.01% | 69,192 |
| 2025-04-16 | 2025-04-14 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-04-15 | 2025-04-11 | 0.124 | 558,000 | +0 | 0.01% | 69,192 |
| 2025-04-14 | 2025-04-10 | 0.124 | 558,000 | +0 | 0.01% | 69,192 |
| 2025-04-11 | 2025-04-09 | 0.126 | 558,000 | +0 | 0.01% | 70,308 |
| 2025-04-10 | 2025-04-08 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-04-09 | 2025-04-07 | 0.125 | 558,000 | +0 | 0.01% | 69,750 |
| 2025-04-08 | 2025-04-03 | 0.155 | 558,000 | +0 | 0.01% | 86,490 |
| 2025-04-07 | 2025-04-02 | 0.160 | 558,000 | +0 | 0.01% | 89,280 |
| 2025-04-03 | 2025-04-01 | 0.166 | 558,000 | +0 | 0.01% | 92,628 |
| 2025-04-02 | 2025-03-31 | 0.167 | 558,000 | +0 | 0.01% | 93,186 |
| 2025-04-01 | 2025-03-28 | 0.183 | 558,000 | -500,000 | 0.01% | 102,114 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,058,000 | -220,000 | 0.03% | 196,788 |
| 2025-03-19 | 2025-03-17 | 0.209 | 1,278,000 | +720,000 | 0.03% | 267,102 |
| 2025-02-17 | 2025-02-13 | 0.216 | 558,000 | +50,000 | 0.01% | 120,528 |
| 2025-01-06 | 2025-01-02 | 0.212 | 508,000 | -282,000 | 0.01% | 107,696 |
| 2024-12-18 | 2024-12-16 | 0.235 | 790,000 | -718,000 | 0.02% | 185,650 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,508,000 | +1,000,000 | 0.04% | 392,080 |
| 2024-11-14 | 2024-11-12 | 0.335 | 508,000 | +200,000 | 0.01% | 170,180 |
| 2024-11-13 | 2024-11-11 | 0.355 | 308,000 | +30,000 | 0.01% | 109,340 |
| 2024-11-11 | 2024-11-07 | 0.380 | 278,000 | +30,000 | 0.01% | 105,640 |
| 2024-11-07 | 2024-11-05 | 0.360 | 248,000 | -200,000 | 0.01% | 89,280 |
| 2024-10-23 | 2024-10-21 | 0.390 | 448,000 | +100,000 | 0.01% | 174,720 |
| 2024-10-21 | 2024-10-17 | 0.400 | 348,000 | -1,600,000 | 0.01% | 139,200 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,948,000 | +1,600,000 | 0.05% | 818,160 |
| 2024-10-10 | 2024-10-08 | 0.415 | 348,000 | +140,000 | 0.01% | 144,420 |
| 2024-10-09 | 2024-10-07 | 0.670 | 208,000 | -4,163,000 | 0.01% | 139,360 |
| 2024-10-08 | 2024-10-04 | 0.630 | 4,371,000 | -1,100,000 | 0.11% | 2,753,730 |
| 2024-10-07 | 2024-10-03 | 0.680 | 5,471,000 | +2,000,000 | 0.15% | 3,720,280 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,471,000 | +100,000 | 0.09% | 2,256,150 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,371,000 | -100,000 | 0.09% | 927,025 |
| 2024-09-26 | 2024-09-24 | 0.265 | 3,471,000 | +100,000 | 0.09% | 919,815 |
| 2024-09-24 | 2024-09-20 | 0.119 | 3,371,000 | +1,000 | 0.09% | 401,149 |
| 2024-09-03 | 2024-08-30 | 0.146 | 3,370,000 | -700,000 | 0.09% | 492,020 |
| 2024-05-29 | 2024-05-27 | 0.212 | 4,070,000 | -1,000 | 0.11% | 862,840 |
| 2024-05-22 | 2024-05-20 | 0.227 | 4,071,000 | +1,000,000 | 0.11% | 924,117 |
| 2024-05-14 | 2024-05-10 | 0.180 | 3,071,000 | +1,283,000 | 0.08% | 552,780 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,788,000 | +500,000 | 0.05% | 221,712 |
| 2023-11-28 | 2023-11-24 | 0.237 | 1,288,000 | +730,000 | 0.04% | 305,256 |
| 2023-11-27 | 2023-11-23 | 0.243 | 558,000 | +450,000 | 0.02% | 135,594 |
| 2023-08-28 | 2023-08-24 | 1.180 | 108,000 | +1,000 | 0.00% | 127,440 |
| 2022-03-03 | 2022-03-01 | 1.370 | 107,000 | -250,000 | 0.00% | 146,590 |
| 2022-02-25 | 2022-02-23 | 1.490 | 357,000 | -900,000 | 0.01% | 531,930 |
| 2022-01-27 | 2022-01-25 | 1.610 | 1,257,000 | +150,000 | 0.04% | 2,023,770 |
| 2022-01-26 | 2022-01-24 | 1.700 | 1,107,000 | +500,000 | 0.04% | 1,881,900 |
| 2022-01-25 | 2022-01-21 | 1.640 | 607,000 | +100,000 | 0.02% | 995,480 |
| 2022-01-24 | 2022-01-20 | 1.630 | 507,000 | +300,000 | 0.02% | 826,410 |
| 2022-01-14 | 2022-01-12 | 1.660 | 207,000 | +100,000 | 0.01% | 343,620 |
| 2021-11-11 | 2021-11-09 | 2.100 | 107,000 | -210,000 | 0.00% | 224,700 |
| 2021-10-27 | 2021-10-25 | 3.450 | 317,000 | -320,000 | 0.01% | 1,093,650 |
| 2021-10-26 | 2021-10-22 | 3.730 | 637,000 | +30,000 | 0.02% | 2,376,010 |
| 2021-10-25 | 2021-10-21 | 3.460 | 607,000 | +500,000 | 0.02% | 2,100,220 |
| 2021-10-19 | 2021-10-15 | 3.400 | 107,000 | -144,000 | 0.00% | 363,800 |
| 2021-10-18 | 2021-10-12 | 3.540 | 251,000 | -250,000 | 0.01% | 888,540 |
| 2021-10-15 | 2021-10-11 | 3.490 | 501,000 | -400,000 | 0.02% | 1,748,490 |
| 2021-10-11 | 2021-10-07 | 3.730 | 901,000 | +10,000 | 0.03% | 3,360,730 |
| 2021-10-08 | 2021-10-06 | 3.680 | 891,000 | -100,000 | 0.03% | 3,278,880 |
| 2021-09-28 | 2021-09-24 | 3.880 | 991,000 | -50,000 | 0.04% | 3,845,080 |
| 2021-09-24 | 2021-09-21 | 3.570 | 1,041,000 | +994,000 | 0.04% | 3,716,370 |
| 2021-08-30 | 2021-08-26 | 4.620 | 47,000 | +10,000 | 0.00% | 217,140 |
| 2021-06-04 | 2021-06-02 | 10.293 | 37,000 | +3,712 | 0.00% | 380,828 |
| 2021-05-31 | 2021-05-27 | 10.159 | 33,288 | -8,997 | 0.00% | 338,182 |
| 2021-05-17 | 2021-05-13 | 8.992 | 42,285 | -71,973 | 0.00% | 380,234 |
| 2021-05-14 | 2021-05-12 | 8.970 | 114,258 | -269,902 | 0.00% | 1,024,888 |
| 2021-05-12 | 2021-05-10 | 9.092 | 384,160 | -764,720 | 0.02% | 3,492,864 |
| 2021-05-11 | 2021-05-07 | 9.103 | 1,148,880 | -89,967 | 0.05% | 10,458,631 |
| 2021-05-05 | 2021-05-03 | 8.992 | 1,238,847 | +6,298 | 0.05% | 11,139,930 |
| 2021-04-28 | 2021-04-26 | 9.037 | 1,232,549 | -89,967 | 0.05% | 11,138,097 |
| 2021-04-09 | 2021-04-07 | 9.448 | 1,322,516 | +11,695 | 0.05% | 12,494,996 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,310,821 | -2,699 | 0.05% | 12,690,473 |
| 2021-03-31 | 2021-03-29 | 8.481 | 1,313,520 | +7,198 | 0.05% | 11,139,802 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,306,322 | +89,967 | 0.05% | 10,323,717 |
| 2021-03-26 | 2021-03-24 | 8.059 | 1,216,355 | -44,984 | 0.05% | 9,801,998 |
| 2021-03-19 | 2021-03-17 | 8.581 | 1,261,339 | +395,855 | 0.05% | 10,823,442 |
| 2021-03-18 | 2021-03-16 | 8.525 | 865,484 | +458,833 | 0.04% | 7,378,544 |
| 2021-03-17 | 2021-03-15 | 8.403 | 406,651 | +134,950 | 0.02% | 3,417,117 |
| 2021-03-04 | 2021-03-02 | 8.192 | 271,701 | +251,908 | 0.01% | 2,225,743 |
| 2020-11-25 | 2020-11-23 | 8.837 | 19,793 | -8,996 | 0.00% | 174,902 |
| 2020-11-19 | 2020-11-17 | 8.925 | 28,789 | +4,498 | 0.00% | 256,956 |
| 2020-11-10 | 2020-11-06 | 9.303 | 24,291 | -4,498 | 0.00% | 225,989 |
| 2020-11-09 | 2020-11-05 | 9.137 | 28,789 | +4,498 | 0.00% | 263,036 |
| 2020-09-30 | 2020-09-28 | 8.848 | 24,291 | +8,997 | 0.00% | 214,919 |
| 2020-09-01 | 2020-08-28 | 10.170 | 15,294 | +8,996 | 0.00% | 155,546 |
| 2020-07-06 | 2020-07-02 | 11.693 | 6,298 | -5,398 | 0.00% | 73,644 |
| 2020-06-24 | 2020-06-22 | 10.815 | 11,696 | -7,197 | 0.00% | 126,493 |
| 2020-06-23 | 2020-06-19 | 11.037 | 18,893 | -4,498 | 0.00% | 208,529 |
| 2020-06-22 | 2020-06-18 | 10.648 | 23,391 | +4,498 | 0.00% | 249,075 |
| 2020-06-11 | 2020-06-09 | 9.759 | 18,893 | -4,498 | 0.00% | 184,379 |
| 2020-06-09 | 2020-06-05 | 9.692 | 23,391 | +4,498 | 0.00% | 226,716 |
| 2020-06-05 | 2020-06-03 | 10.994 | 18,893 | +1,223 | 0.00% | 207,700 |
| 2020-06-04 | 2020-06-02 | 10.708 | 17,670 | +5,049 | 0.00% | 189,215 |
| 2020-04-09 | 2020-04-07 | 11.219 | 12,621 | +6,731 | 0.00% | 141,599 |
| 2019-08-05 | 2019-08-01 | 12.099 | 5,890 | -1,683 | 0.00% | 71,262 |
| 2019-07-26 | 2019-07-24 | 12.313 | 7,573 | +1,683 | 0.00% | 93,244 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,890 | +285 | 0.00% | 61,133 |
| 2019-03-11 | 2019-03-07 | 8.930 | 5,605 | -800 | 0.00% | 50,054 |
| 2019-03-05 | 2019-03-01 | 8.506 | 6,405 | -657,330 | 0.00% | 54,479 |
| 2019-02-28 | 2019-02-26 | 7.806 | 663,735 | -96,078 | 0.03% | 5,181,249 |
| 2019-02-27 | 2019-02-25 | 7.794 | 759,813 | -8,006 | 0.04% | 5,921,763 |
| 2019-02-18 | 2019-02-14 | 7.332 | 767,819 | +8,006 | 0.04% | 5,629,329 |
| 2019-02-13 | 2019-02-11 | 7.669 | 759,813 | -200,161 | 0.04% | 5,826,863 |
| 2019-02-12 | 2019-02-08 | 7.619 | 959,974 | -8,007 | 0.04% | 7,313,900 |
| 2019-02-08 | 2019-01-31 | 7.456 | 967,981 | -71,257 | 0.05% | 7,217,734 |
| 2019-01-29 | 2019-01-25 | 6.982 | 1,039,238 | -927 | 0.05% | 7,255,820 |
| 2019-01-28 | 2019-01-24 | 6.857 | 1,040,165 | +927 | 0.05% | 7,132,377 |
| 2019-01-15 | 2019-01-11 | 6.695 | 1,039,238 | +8,006 | 0.05% | 6,957,280 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,031,232 | -8,006 | 0.05% | 6,762,003 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,039,238 | +8,006 | 0.05% | 6,541,920 |
| 2018-10-31 | 2018-10-29 | 5.371 | 1,031,232 | -160,129 | 0.05% | 5,538,403 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,191,361 | +80,065 | 0.06% | 7,038,242 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,111,296 | -320,258 | 0.05% | 6,037,800 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,431,554 | +160,129 | 0.07% | 10,513,438 |
| 2018-09-24 | 2018-09-20 | 6.994 | 1,271,425 | +24,821 | 0.06% | 8,892,799 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,246,604 | +55,243 | 0.06% | 8,579,062 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,191,361 | +80,065 | 0.06% | 7,945,923 |
| 2018-08-23 | 2018-08-21 | 7.369 | 1,111,296 | -144,116 | 0.05% | 8,189,200 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,255,412 | +339,473 | 0.06% | 8,169,278 |
| 2018-08-21 | 2018-08-17 | 6.420 | 915,939 | +352,285 | 0.04% | 5,880,163 |
| 2018-08-20 | 2018-08-16 | 6.295 | 563,654 | +136,109 | 0.03% | 3,548,157 |
| 2018-08-16 | 2018-08-14 | 6.482 | 427,545 | +167,335 | 0.02% | 2,771,462 |
| 2018-08-14 | 2018-08-10 | 6.982 | 260,210 | +173,740 | 0.01% | 1,816,751 |
| 2018-08-09 | 2018-08-07 | 6.682 | 86,470 | +80,065 | 0.00% | 577,802 |
| 2018-07-19 | 2018-07-17 | 6.757 | 6,405 | -801 | 0.00% | 43,279 |
| 2018-07-17 | 2018-07-13 | 6.857 | 7,206 | +801 | 0.00% | 49,411 |
| 2018-07-11 | 2018-07-09 | 7.019 | 6,405 | -132,907 | 0.00% | 44,959 |
| 2018-07-10 | 2018-07-06 | 6.782 | 139,312 | +132,907 | 0.01% | 944,818 |
| 2018-07-04 | 2018-06-29 | 7.182 | 6,405 | -4,003 | 0.00% | 45,999 |
| 2018-07-03 | 2018-06-28 | 6.545 | 10,408 | -72,058 | 0.00% | 68,117 |
| 2018-06-29 | 2018-06-27 | 6.545 | 82,466 | +1,601 | 0.00% | 539,717 |
| 2018-06-28 | 2018-06-26 | 7.207 | 80,865 | +2,402 | 0.00% | 582,769 |
| 2018-06-27 | 2018-06-25 | 7.656 | 78,463 | +72,058 | 0.00% | 600,738 |
| 2018-06-14 | 2018-06-12 | 8.730 | 6,405 | -136,110 | 0.00% | 55,919 |
| 2018-06-07 | 2018-06-05 | 8.431 | 142,515 | +48,839 | 0.01% | 1,201,501 |
| 2018-06-05 | 2018-06-01 | 8.550 | 93,676 | -472,380 | 0.00% | 800,925 |
| 2018-06-04 | 2018-05-31 | 8.393 | 566,056 | +26,913 | 0.03% | 4,750,672 |
| 2018-06-01 | 2018-05-30 | 8.157 | 539,143 | +7,626 | 0.03% | 4,397,542 |
| 2018-05-23 | 2018-05-18 | 9.035 | 531,517 | -54,143 | 0.03% | 4,802,331 |
| 2018-05-21 | 2018-05-17 | 8.838 | 585,660 | -69,395 | 0.03% | 5,176,320 |
| 2018-05-16 | 2018-05-14 | 8.812 | 655,055 | +38,129 | 0.03% | 5,772,484 |
| 2018-05-14 | 2018-05-10 | 8.340 | 616,926 | -800,707 | 0.03% | 5,145,243 |
| 2018-04-24 | 2018-04-20 | 8.157 | 1,417,633 | +381,289 | 0.07% | 11,562,983 |
| 2018-04-23 | 2018-04-19 | 8.366 | 1,036,344 | +1,029,481 | 0.05% | 8,670,423 |
| 2018-03-22 | 2018-03-20 | 9.888 | 6,863 | -763 | 0.00% | 67,858 |
| 2018-03-20 | 2018-03-16 | 9.822 | 7,626 | -7,626 | 0.00% | 74,902 |
| 2018-03-05 | 2018-03-01 | 8.720 | 15,252 | -866,288 | 0.00% | 133,004 |
| 2018-03-02 | 2018-02-28 | 8.301 | 881,540 | -671,069 | 0.04% | 7,317,478 |
| 2018-02-21 | 2018-02-15 | 7.881 | 1,552,609 | +1,537,357 | 0.08% | 12,236,360 |
| 2018-01-31 | 2018-01-29 | 8.996 | 15,252 | -2,408 | 0.00% | 137,204 |
| 2018-01-24 | 2018-01-22 | 8.996 | 17,660 | -1,766 | 0.00% | 158,866 |
| 2018-01-23 | 2018-01-19 | 8.707 | 19,426 | -21,874 | 0.00% | 169,148 |
| 2018-01-22 | 2018-01-18 | 7.711 | 41,300 | +16,014 | 0.00% | 318,451 |
| 2018-01-18 | 2018-01-16 | 7.973 | 25,286 | -24,402 | 0.00% | 201,604 |
| 2018-01-16 | 2018-01-12 | 7.868 | 49,688 | -131,163 | 0.00% | 390,948 |
| 2018-01-12 | 2018-01-10 | 7.698 | 180,851 | -986,777 | 0.01% | 1,392,114 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,167,628 | -883 | 0.06% | 8,283,568 |
| 2018-01-05 | 2018-01-03 | 6.767 | 1,168,511 | +883 | 0.06% | 7,906,753 |
| 2018-01-02 | 2017-12-28 | 5.586 | 1,167,628 | +76,258 | 0.06% | 6,522,736 |
| 2017-12-29 | 2017-12-27 | 5.390 | 1,091,370 | +38,129 | 0.05% | 5,882,061 |
| 2017-12-28 | 2017-12-22 | 5.127 | 1,053,241 | +38,129 | 0.05% | 5,400,329 |
| 2017-12-18 | 2017-12-14 | 5.403 | 1,015,112 | +38,129 | 0.05% | 5,484,371 |
| 2017-12-15 | 2017-12-13 | 5.272 | 976,983 | +114,387 | 0.05% | 5,150,255 |
| 2017-12-14 | 2017-12-12 | 5.311 | 862,596 | +152,515 | 0.04% | 4,581,188 |
| 2017-12-13 | 2017-12-11 | 5.376 | 710,081 | +441,533 | 0.03% | 3,817,750 |
| 2017-12-08 | 2017-12-06 | 5.206 | 268,548 | -236,399 | 0.01% | 1,398,067 |
| 2017-12-05 | 2017-12-01 | 5.665 | 504,947 | +38,129 | 0.02% | 2,860,522 |
| 2017-11-24 | 2017-11-22 | 6.058 | 466,818 | +195,982 | 0.02% | 2,828,168 |
| 2017-11-21 | 2017-11-17 | 5.704 | 270,836 | +190,645 | 0.01% | 1,544,939 |
| 2017-11-20 | 2017-11-16 | 5.835 | 80,191 | +38,129 | 0.00% | 467,952 |
| 2017-11-14 | 2017-11-10 | 5.613 | 42,062 | -152,516 | 0.00% | 236,075 |
| 2017-11-13 | 2017-11-09 | 5.665 | 194,578 | +152,516 | 0.01% | 1,102,283 |
| 2017-11-01 | 2017-10-30 | 6.229 | 42,062 | -889,929 | 0.00% | 261,999 |
| 2017-10-31 | 2017-10-27 | 5.731 | 931,991 | -159,379 | 0.05% | 5,340,831 |
| 2017-10-24 | 2017-10-20 | 5.613 | 1,091,370 | +114,387 | 0.05% | 6,125,358 |
| 2017-10-16 | 2017-10-12 | 5.809 | 976,983 | -221,148 | 0.05% | 5,675,530 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,198,131 | -107,523 | 0.06% | 7,384,445 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,305,654 | -152,516 | 0.06% | 7,893,047 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,458,170 | -883 | 0.07% | 8,795,928 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,459,053 | -152,515 | 0.07% | 8,342,059 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,611,568 | +883 | 0.08% | 8,875,925 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,610,685 | -38,129 | 0.08% | 9,251,250 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,648,814 | -569,646 | 0.08% | 9,210,791 |
| 2017-09-27 | 2017-09-25 | 5.495 | 2,218,460 | -53,381 | 0.11% | 12,189,371 |
| 2017-09-26 | 2017-09-22 | 6.753 | 2,271,841 | -76,257 | 0.11% | 15,342,667 |
| 2017-09-25 | 2017-09-21 | 6.858 | 2,348,098 | -76,258 | 0.12% | 16,103,994 |
| 2017-09-22 | 2017-09-20 | 6.832 | 2,424,356 | +152,515 | 0.12% | 16,563,412 |
| 2017-09-21 | 2017-09-19 | 6.832 | 2,271,841 | -152,515 | 0.11% | 15,521,416 |
| 2017-09-20 | 2017-09-18 | 6.832 | 2,424,356 | +7,626 | 0.12% | 16,563,412 |
| 2017-09-19 | 2017-09-15 | 6.439 | 2,416,730 | -518,553 | 0.12% | 15,560,563 |
| 2017-09-18 | 2017-09-14 | 6.334 | 2,935,283 | -7,626 | 0.14% | 18,591,430 |
| 2017-09-12 | 2017-09-08 | 5.468 | 2,942,909 | +7,626 | 0.14% | 16,092,687 |
| 2017-09-08 | 2017-09-06 | 5.193 | 2,935,283 | -15,252 | 0.14% | 15,242,663 |
| 2017-09-07 | 2017-09-05 | 4.498 | 2,950,535 | -228,773 | 0.14% | 13,271,212 |
| 2017-09-06 | 2017-09-04 | 4.563 | 3,179,308 | +15,251 | 0.16% | 14,508,668 |
| 2017-09-01 | 2017-08-30 | 4.354 | 3,164,057 | +76,258 | 0.16% | 13,775,205 |
| 2017-08-25 | 2017-08-22 | 4.065 | 3,087,799 | +15,251 | 0.15% | 12,552,389 |
| 2017-08-24 | 2017-08-21 | 3.973 | 3,072,548 | +76,258 | 0.15% | 12,208,351 |
| 2017-07-24 | 2017-07-20 | 4.472 | 2,996,290 | +883 | 0.15% | 13,398,430 |
| 2017-07-19 | 2017-07-17 | 3.947 | 2,995,407 | -76,257 | 0.15% | 11,823,281 |
| 2017-07-07 | 2017-07-05 | 3.737 | 3,071,664 | -76,258 | 0.15% | 11,479,798 |
| 2017-07-03 | 2017-06-29 | 3.055 | 3,147,922 | -76,258 | 0.15% | 9,618,239 |
| 2017-06-30 | 2017-06-28 | 3.003 | 3,224,180 | -296,643 | 0.16% | 9,682,120 |
| 2017-06-28 | 2017-06-26 | 3.029 | 3,520,823 | -76,258 | 0.17% | 10,665,270 |
| 2017-06-22 | 2017-06-20 | 3.042 | 3,597,081 | -1,105,738 | 0.18% | 10,943,441 |
| 2017-06-01 | 2017-05-29 | 3.427 | 4,702,819 | +472,165 | 0.23% | 16,118,071 |
| 2017-05-29 | 2017-05-25 | 3.329 | 4,230,654 | +141,802 | 0.22% | 14,082,120 |
| 2017-05-26 | 2017-05-24 | 3.300 | 4,088,852 | +70,901 | 0.22% | 13,494,779 |
| 2017-04-28 | 2017-04-26 | 3.385 | 4,017,951 | -7,090 | 0.21% | 13,600,799 |
| 2017-04-19 | 2017-04-13 | 3.399 | 4,025,041 | +496,305 | 0.21% | 13,681,568 |
| 2017-04-18 | 2017-04-12 | 3.329 | 3,528,736 | +141,802 | 0.19% | 11,745,722 |
| 2017-04-10 | 2017-04-06 | 3.371 | 3,386,934 | +141,802 | 0.18% | 11,417,031 |
| 2017-03-30 | 2017-03-28 | 3.286 | 3,245,132 | +283,603 | 0.17% | 10,664,410 |
| 2017-03-22 | 2017-03-20 | 3.286 | 2,961,529 | -709 | 0.16% | 9,732,411 |
| 2017-03-17 | 2017-03-15 | 3.300 | 2,962,238 | +77,991 | 0.16% | 9,776,521 |
| 2017-03-15 | 2017-03-13 | 3.216 | 2,884,247 | +141,802 | 0.15% | 9,275,041 |
| 2017-03-14 | 2017-03-10 | 3.018 | 2,742,445 | +506,941 | 0.14% | 8,277,520 |
| 2017-03-10 | 2017-03-08 | 2.948 | 2,235,504 | +374,357 | 0.12% | 6,589,770 |
| 2017-02-10 | 2017-02-08 | 2.595 | 1,861,147 | +35,450 | 0.10% | 4,829,999 |
| 2016-11-08 | 2016-11-04 | 2.482 | 1,825,697 | +14,180 | 0.10% | 4,532,000 |
| 2016-08-23 | 2016-08-19 | 2.412 | 1,811,517 | +212,703 | 0.09% | 4,369,050 |
| 2016-08-22 | 2016-08-18 | 2.496 | 1,598,814 | +212,702 | 0.08% | 3,991,349 |
| 2016-08-10 | 2016-08-08 | 2.327 | 1,386,112 | +283,604 | 0.07% | 3,225,751 |
| 2016-07-14 | 2016-07-12 | 2.355 | 1,102,508 | +241,063 | 0.06% | 2,596,849 |
| 2016-07-12 | 2016-07-08 | 2.341 | 861,445 | +425,405 | 0.04% | 2,016,899 |
| 2016-07-08 | 2016-07-06 | 2.370 | 436,040 | +425,405 | 0.02% | 1,033,199 |
| 2016-07-04 | 2016-06-29 | 2.398 | 10,635 | -1,575,417 | 0.00% | 25,500 |
| 2016-06-29 | 2016-06-27 | 2.355 | 1,586,052 | -49,631 | 0.08% | 3,735,790 |
| 2016-06-20 | 2016-06-16 | 2.172 | 1,635,683 | -70,901 | 0.08% | 3,552,781 |
| 2016-06-16 | 2016-06-14 | 2.158 | 1,706,584 | -70,900 | 0.09% | 3,682,711 |
| 2016-06-15 | 2016-06-13 | 2.144 | 1,777,484 | -158,109 | 0.09% | 3,810,639 |
| 2016-06-14 | 2016-06-10 | 2.144 | 1,935,593 | -709 | 0.10% | 4,149,599 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,936,302 | +119,595 | 0.10% | 4,948,331 |
| 2016-03-09 | 2016-03-07 | 2.375 | 1,816,707 | +133,043 | 0.10% | 4,314,980 |
| 2016-03-08 | 2016-03-04 | 2.345 | 1,683,664 | +7,983 | 0.09% | 3,948,360 |
| 2016-03-04 | 2016-03-02 | 2.285 | 1,675,681 | +33,261 | 0.09% | 3,828,880 |
| 2016-02-02 | 2016-01-29 | 2.135 | 1,642,420 | +97,787 | 0.09% | 3,505,979 |
| 2015-12-23 | 2015-12-21 | 2.480 | 1,544,633 | +99,782 | 0.08% | 3,831,299 |
| 2015-12-22 | 2015-12-18 | 2.495 | 1,444,851 | +133,043 | 0.08% | 3,605,520 |
| 2015-12-21 | 2015-12-17 | 2.510 | 1,311,808 | +279,391 | 0.07% | 3,293,241 |
| 2015-12-09 | 2015-12-07 | 2.495 | 1,032,417 | +166,305 | 0.06% | 2,576,321 |
| 2015-12-08 | 2015-12-04 | 2.525 | 866,112 | +56,543 | 0.05% | 2,187,359 |
| 2015-12-04 | 2015-12-02 | 2.571 | 809,569 | +134,374 | 0.04% | 2,081,070 |
| 2015-11-24 | 2015-11-20 | 2.556 | 675,195 | +33,261 | 0.04% | 1,725,500 |
| 2015-11-23 | 2015-11-19 | 2.556 | 641,934 | +19,956 | 0.03% | 1,640,499 |
| 2015-11-20 | 2015-11-18 | 2.525 | 621,978 | +46,565 | 0.03% | 1,570,801 |
| 2015-11-03 | 2015-10-30 | 2.601 | 575,413 | +66,522 | 0.03% | 1,496,451 |
| 2015-10-28 | 2015-10-26 | 2.676 | 508,891 | +498,913 | 0.03% | 1,361,700 |
| 2015-10-20 | 2015-10-16 | 2.631 | 9,978 | -498,248 | 0.00% | 26,249 |
| 2015-10-19 | 2015-10-15 | 2.495 | 508,226 | -210,208 | 0.03% | 1,268,241 |
| 2015-10-09 | 2015-10-07 | 2.375 | 718,434 | -2,661 | 0.04% | 1,706,400 |
| 2015-10-06 | 2015-10-02 | 2.300 | 721,095 | +186,261 | 0.04% | 1,658,520 |
| 2015-09-18 | 2015-09-16 | 2.165 | 534,834 | -133,044 | 0.03% | 1,157,759 |
| 2015-09-14 | 2015-09-10 | 2.214 | 667,878 | +10,204 | 0.04% | 1,478,387 |
| 2015-09-04 | 2015-09-01 | 2.152 | 657,674 | -68,781 | 0.04% | 1,415,640 |
| 2015-09-02 | 2015-08-31 | 2.198 | 726,455 | -72,056 | 0.04% | 1,596,961 |
| 2015-08-31 | 2015-08-27 | 2.183 | 798,511 | +786,065 | 0.04% | 1,743,171 |
| 2015-08-27 | 2015-08-25 | 2.107 | 12,446 | -327,527 | 0.00% | 26,220 |
| 2015-08-20 | 2015-08-18 | 2.610 | 339,973 | -6,550 | 0.02% | 887,490 |
| 2015-07-13 | 2015-07-09 | 2.534 | 346,523 | -32,753 | 0.02% | 878,139 |
| 2015-07-10 | 2015-07-08 | 1.985 | 379,276 | +327,527 | 0.02% | 752,700 |
| 2015-07-08 | 2015-07-06 | 2.275 | 51,749 | -17,032 | 0.00% | 117,709 |
| 2015-06-19 | 2015-06-17 | 2.824 | 68,781 | +13,101 | 0.00% | 194,251 |
| 2015-06-12 | 2015-06-10 | 2.931 | 55,680 | -6,550 | 0.00% | 163,201 |
| 2015-06-08 | 2015-06-04 | 3.297 | 62,230 | +32,753 | 0.00% | 205,200 |
| 2015-06-04 | 2015-06-02 | 3.267 | 29,477 | -19,652 | 0.00% | 96,299 |
| 2015-06-02 | 2015-05-29 | 3.450 | 49,129 | +6,551 | 0.00% | 169,500 |
| 2015-05-27 | 2015-05-22 | 3.282 | 42,578 | +19,651 | 0.00% | 139,748 |
| 2015-05-26 | 2015-05-21 | 3.474 | 22,927 | -425,785 | 0.00% | 79,657 |
| 2015-05-22 | 2015-05-20 | 3.507 | 448,712 | -70,403 | 0.02% | 1,573,429 |
| 2015-05-21 | 2015-05-19 | 3.394 | 519,115 | -554,552 | 0.03% | 1,761,850 |
| 2015-05-20 | 2015-05-18 | 3.507 | 1,073,667 | -310,847 | 0.06% | 3,764,862 |
| 2015-04-28 | 2015-04-24 | 2.541 | 1,384,514 | -37,302 | 0.08% | 3,518,660 |
| 2015-04-23 | 2015-04-21 | 2.493 | 1,421,816 | -621 | 0.08% | 3,544,851 |
| 2015-04-22 | 2015-04-20 | 2.461 | 1,422,437 | +621 | 0.08% | 3,500,640 |
| 2015-04-21 | 2015-04-17 | 2.541 | 1,421,816 | -24,867 | 0.08% | 3,613,461 |
| 2015-04-10 | 2015-04-08 | 2.332 | 1,446,683 | +37,301 | 0.08% | 3,374,149 |
| 2015-04-09 | 2015-04-02 | 2.268 | 1,409,382 | +24,868 | 0.08% | 3,196,471 |
| 2014-10-07 | 2014-10-03 | 2.059 | 1,384,514 | +323,281 | 0.08% | 2,850,560 |
| 2014-07-09 | 2014-07-07 | 1.962 | 1,061,233 | +4,974 | 0.06% | 2,082,541 |
| 2014-07-07 | 2014-07-03 | 1.882 | 1,056,259 | +186,508 | 0.06% | 1,987,830 |
| 2014-05-12 | 2014-05-08 | 2.267 | 869,751 | +67,573 | 0.05% | 1,971,902 |
| 2014-03-19 | 2014-03-17 | 2.442 | 802,178 | +5,734 | 0.05% | 1,958,601 |
| 2014-03-11 | 2014-03-07 | 2.581 | 796,444 | +5,734 | 0.05% | 2,055,720 |
| 2013-10-23 | 2013-10-21 | 2.825 | 790,710 | -57,339 | 0.05% | 2,233,980 |
| 2013-10-15 | 2013-10-10 | 2.843 | 848,049 | -4,014 | 0.05% | 2,410,769 |
| 2013-10-11 | 2013-10-09 | 2.843 | 852,063 | -13,761 | 0.05% | 2,422,180 |
| 2013-10-10 | 2013-10-08 | 2.843 | 865,824 | +304,472 | 0.05% | 2,461,299 |
| 2013-09-19 | 2013-09-17 | 2.843 | 561,352 | +114,678 | 0.04% | 1,595,769 |
| 2013-08-07 | 2013-08-05 | 2.703 | 446,674 | +57,340 | 0.03% | 1,207,451 |
| 2013-07-29 | 2013-07-25 | 2.738 | 389,334 | +57,339 | 0.02% | 1,066,029 |
| 2013-06-04 | 2013-05-31 | 2.476 | 331,995 | -13,761 | 0.02% | 822,180 |
| 2013-05-24 | 2013-05-22 | 2.546 | 345,756 | -8,601 | 0.02% | 880,379 |
| 2013-05-22 | 2013-05-20 | 2.686 | 354,357 | +8,601 | 0.02% | 951,719 |
| 2013-05-20 | 2013-05-15 | 3.822 | 345,756 | +61,755 | 0.02% | 1,321,415 |
| 2013-05-14 | 2013-05-10 | 3.843 | 284,001 | +11,303 | 0.02% | 1,091,429 |
| 2013-05-08 | 2013-05-06 | 3.864 | 272,698 | -26,375 | 0.02% | 1,053,781 |
| 2013-05-06 | 2013-05-02 | 3.864 | 299,073 | +13,188 | 0.02% | 1,155,701 |
| 2013-05-02 | 2013-04-29 | 3.737 | 285,885 | +13,187 | 0.02% | 1,068,319 |
| 2013-04-29 | 2013-04-25 | 3.652 | 272,698 | -26,375 | 0.02% | 995,881 |
| 2013-04-24 | 2013-04-22 | 3.652 | 299,073 | +7,536 | 0.02% | 1,092,201 |
| 2013-04-23 | 2013-04-19 | 3.588 | 291,537 | +9,420 | 0.02% | 1,046,110 |
| 2013-04-18 | 2013-04-16 | 3.482 | 282,117 | +9,419 | 0.02% | 982,359 |
| 2013-04-12 | 2013-04-10 | 3.567 | 272,698 | +84,777 | 0.02% | 972,721 |
| 2013-04-03 | 2013-03-28 | 3.525 | 187,921 | +9,419 | 0.02% | 662,339 |
| 2013-04-02 | 2013-03-27 | 3.567 | 178,502 | +94,196 | 0.01% | 636,721 |
| 2013-03-04 | 2013-02-28 | 3.355 | 84,306 | +28,259 | 0.01% | 282,822 |
| 2013-03-01 | 2013-02-27 | 3.142 | 56,047 | +48,982 | 0.00% | 176,121 |
| 2013-02-06 | 2013-02-04 | 3.355 | 7,065 | +471 | 0.00% | 23,701 |
| 2012-12-10 | 2012-12-06 | 2.845 | 6,594 | -4,710 | 0.00% | 18,761 |
| 2012-12-07 | 2012-12-05 | 2.909 | 11,304 | +4,710 | 0.00% | 32,881 |
| 2012-11-08 | 2012-11-06 | 2.633 | 6,594 | -9,419 | 0.00% | 17,361 |
| 2012-11-06 | 2012-11-02 | 2.633 | 16,013 | -14,130 | 0.00% | 42,159 |
| 2012-11-05 | 2012-11-01 | 2.484 | 30,143 | +23,549 | 0.00% | 74,881 |
| 2012-05-17 | 2012-05-15 | 2.354 | 6,594 | +409 | 0.00% | 15,524 |
| 2011-12-13 | 2011-12-09 | 2.015 | 6,185 | -441 | 0.00% | 12,461 |
| 2011-08-29 | 2011-08-25 | 2.377 | 6,626 | -442 | 0.00% | 15,749 |
| 2011-06-13 | 2011-06-09 | 3.217 | 7,068 | +204 | 0.00% | 22,737 |
| 2011-05-26 | 2011-05-24 | 3.030 | 6,864 | -429 | 0.00% | 20,801 |
| 2011-05-25 | 2011-05-23 | 3.054 | 7,293 | +429 | 0.00% | 22,271 |
| 2010-12-15 | 2010-12-13 | 3.380 | 6,864 | -300,284 | 0.00% | 23,201 |
| 2010-12-14 | 2010-12-10 | 3.403 | 307,148 | -128,693 | 0.03% | 1,045,361 |
| 2010-10-18 | 2010-10-14 | 3.287 | 435,841 | -1,287 | 0.04% | 1,432,561 |
| 2010-10-06 | 2010-10-04 | 3.054 | 437,128 | -214,488 | 0.04% | 1,334,891 |
| 2010-07-20 | 2010-07-16 | 2.751 | 651,616 | -21,449 | 0.06% | 1,792,419 |
| 2010-07-14 | 2010-07-12 | 2.844 | 673,065 | +21,449 | 0.06% | 1,914,180 |
| 2010-06-07 | 2010-06-03 | 2.980 | 651,616 | +29,732 | 0.06% | 1,941,779 |
| 2010-06-02 | 2010-05-31 | 2.907 | 621,884 | -81,881 | 0.06% | 1,807,609 |
| 2010-04-28 | 2010-04-26 | 3.175 | 703,765 | +1,228 | 0.07% | 2,234,700 |
| 2010-04-26 | 2010-04-22 | 3.249 | 702,537 | +81,881 | 0.07% | 2,282,280 |
| 2010-04-21 | 2010-04-19 | 3.151 | 620,656 | +163,761 | 0.06% | 1,955,640 |
| 2010-03-29 | 2010-03-25 | 3.200 | 456,895 | +40,941 | 0.04% | 1,461,961 |
| 2010-03-26 | 2010-03-24 | 3.249 | 415,954 | +40,940 | 0.04% | 1,351,279 |
| 2010-03-25 | 2010-03-23 | 3.273 | 375,014 | +40,941 | 0.04% | 1,227,440 |
| 2010-03-23 | 2010-03-19 | 3.346 | 334,073 | +163,761 | 0.03% | 1,117,918 |
| 2010-03-16 | 2010-03-12 | 3.273 | 170,312 | +40,940 | 0.02% | 557,440 |
| 2010-03-11 | 2010-03-09 | 3.395 | 129,372 | +122,822 | 0.01% | 439,241 |
| 2009-10-06 | 2009-10-02 | 3.126 | 6,550 | +409 | 0.00% | 20,479 |
| 2009-09-14 | 2009-09-10 | 3.615 | 6,141 | -8,188 | 0.00% | 22,200 |
| 2009-09-08 | 2009-09-04 | 3.639 | 14,329 | +8,188 | 0.00% | 52,150 |
| 2009-08-17 | 2009-08-13 | 3.981 | 6,141 | -8,188 | 0.00% | 24,450 |
| 2009-08-14 | 2009-08-12 | 3.859 | 14,329 | +8,188 | 0.00% | 55,299 |
| 2009-07-23 | 2009-07-21 | 4.494 | 6,141 | -16,376 | 0.00% | 27,600 |
| 2009-07-22 | 2009-07-20 | 4.275 | 22,517 | +12,282 | 0.00% | 96,249 |
| 2009-07-17 | 2009-07-15 | 4.177 | 10,235 | +4,094 | 0.00% | 42,750 |
| 2009-04-20 | 2009-04-16 | 2.980 | 6,141 | -8,188 | 0.00% | 18,300 |
| 2009-04-17 | 2009-04-15 | 3.078 | 14,329 | +8,188 | 0.00% | 44,100 |
| 2009-04-02 | 2009-03-31 | 2.394 | 6,141 | -409 | 0.00% | 14,700 |
| 2009-03-26 | 2009-03-24 | 2.272 | 6,550 | -2,047 | 0.00% | 14,879 |
| 2009-02-19 | 2009-02-17 | 2.101 | 8,597 | -2,866 | 0.00% | 18,059 |
| 2009-02-11 | 2009-02-09 | 2.272 | 11,463 | +4,094 | 0.00% | 26,039 |
| 2009-01-08 | 2009-01-06 | 2.785 | 7,369 | -12,282 | 0.00% | 20,519 |
| 2008-12-30 | 2008-12-24 | 2.614 | 19,651 | +12,282 | 0.00% | 51,359 |
| 2008-12-12 | 2008-12-10 | 2.149 | 7,369 | -8,188 | 0.00% | 15,839 |
| 2008-10-22 | 2008-10-20 | 1.881 | 15,557 | -410 | 0.00% | 29,259 |
| 2008-10-14 | 2008-10-10 | 1.588 | 15,967 | -12,282 | 0.00% | 25,350 |
| 2008-10-08 | 2008-10-03 | 2.149 | 28,249 | -8,188 | 0.00% | 60,720 |
| 2008-10-06 | 2008-10-02 | 2.198 | 36,437 | +20,470 | 0.00% | 80,100 |
| 2008-09-16 | 2008-09-11 | 2.833 | 15,967 | -409 | 0.00% | 45,241 |
| 2008-09-02 | 2008-08-29 | 3.933 | 16,376 | +8,188 | 0.00% | 64,399 |
| 2008-08-08 | 2008-08-05 | 4.128 | 8,188 | -4,094 | 0.00% | 33,800 |
| 2008-07-15 | 2008-07-11 | 4.543 | 12,282 | +4,094 | 0.00% | 55,799 |
| 2008-07-11 | 2008-07-09 | 4.323 | 8,188 | -20,470 | 0.00% | 35,400 |
| 2008-07-10 | 2008-07-08 | 4.226 | 28,658 | -40,941 | 0.00% | 121,099 |
| 2008-07-09 | 2008-07-07 | 4.421 | 69,599 | +57,317 | 0.01% | 307,702 |
| 2008-07-08 | 2008-07-04 | 4.275 | 12,282 | -4,094 | 0.00% | 52,500 |
| 2008-07-03 | 2008-06-30 | 4.250 | 16,376 | +8,188 | 0.00% | 69,599 |
| 2008-06-19 | 2008-06-17 | 5.593 | 8,188 | -409 | 0.00% | 45,800 |
| 2008-06-18 | 2008-06-16 | 5.691 | 8,597 | +409 | 0.00% | 48,927 |
| 2008-06-17 | 2008-06-13 | 5.618 | 8,188 | +409 | 0.00% | 46,000 |
| 2008-06-03 | 2008-05-30 | 6.991 | 7,779 | +170 | 0.00% | 54,386 |
| 2008-04-14 | 2008-04-10 | 6.192 | 7,609 | -401 | 0.00% | 47,118 |
| 2008-03-20 | 2008-03-18 | 5.418 | 8,010 | -400 | 0.00% | 43,401 |
| 2008-02-12 | 2008-02-06 | 7.865 | 8,410 | -4,005 | 0.00% | 66,148 |
| 2008-02-11 | 2008-02-04 | 7.865 | 12,415 | +4,005 | 0.00% | 97,648 |
| 2008-02-04 | 2008-01-31 | 7.391 | 8,410 | -28,435 | 0.00% | 62,158 |
| 2008-01-30 | 2008-01-28 | 7.741 | 36,845 | -801 | 0.00% | 285,199 |
| 2008-01-14 | 2008-01-10 | 9.463 | 37,646 | +12,015 | 0.00% | 356,259 |
| 2007-12-19 | 2007-12-17 | 11.985 | 25,631 | -401 | 0.00% | 307,195 |
| 2007-12-05 | 2007-12-03 | 12.560 | 26,032 | +16,020 | 0.00% | 326,952 |
| 2007-11-30 | 2007-11-28 | 11.386 | 10,012 | -2,403 | 0.00% | 113,997 |
| 2007-11-26 | 2007-11-22 | 11.910 | 12,415 | -401 | 0.00% | 147,868 |
| 2007-11-23 | 2007-11-21 | 12.684 | 12,816 | +801 | 0.00% | 162,564 |
| 2007-10-23 | 2007-10-18 | 15.556 | 12,015 | +401 | 0.00% | 186,904 |
| 2007-10-22 | 2007-10-17 | 15.606 | 11,614 | +1,201 | 0.00% | 181,247 |
| 2007-10-18 | 2007-10-16 | 15.856 | 10,413 | -1,602 | 0.00% | 165,104 |
| 2007-10-16 | 2007-10-12 | 17.853 | 12,015 | +801 | 0.00% | 214,505 |
| 2007-10-15 | 2007-10-11 | 17.853 | 11,214 | -801 | 0.00% | 200,205 |
| 2007-10-12 | 2007-10-10 | 18.527 | 12,015 | -801 | 0.00% | 222,605 |
| 2007-10-11 | 2007-10-09 | 16.979 | 12,816 | 0.00% | 217,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy