History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.060 0 +0
2021-12-02 2021-11-30 2.180 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.110 0 +0
2021-11-29 2021-11-25 2.210 0 +0
2021-11-26 2021-11-24 2.170 0 +0
2021-11-25 2021-11-23 2.300 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.250 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.350 0 +0
2021-11-16 2021-11-12 2.650 0 +0
2021-11-15 2021-11-11 2.720 0 +0
2021-11-12 2021-11-10 2.430 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.520 0 +0
2021-11-05 2021-11-03 2.710 0 +0
2021-11-04 2021-11-02 2.600 0 +0
2021-11-03 2021-11-01 2.780 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.210 0 +0
2021-10-28 2021-10-26 3.240 0 +0
2021-10-27 2021-10-25 3.450 0 +0
2021-10-26 2021-10-22 3.730 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.280 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.440 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.540 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.690 0 +0
2021-10-11 2021-10-07 3.730 0 +0
2021-10-08 2021-10-06 3.680 0 +0
2021-10-07 2021-10-05 3.660 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.110 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 3.950 0 +0
2021-09-29 2021-09-27 3.780 0 +0
2021-09-28 2021-09-24 3.880 0 +0
2021-09-27 2021-09-23 3.910 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.360 0 +0
2021-09-21 2021-09-17 3.820 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 4.180 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.540 0 +0
2021-09-14 2021-09-10 4.500 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.590 0 +0
2021-09-09 2021-09-07 4.680 0 +0
2021-09-08 2021-09-06 4.710 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.660 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.750 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.800 0 +0
2021-08-26 2021-08-24 4.590 0 +0
2021-08-25 2021-08-23 4.670 0 +0
2021-08-24 2021-08-20 5.040 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.420 0 +0
2021-08-19 2021-08-17 5.330 0 +0
2021-08-18 2021-08-16 5.490 0 +0
2021-08-17 2021-08-13 5.560 0 +0
2021-08-16 2021-08-12 5.550 0 +0
2021-08-13 2021-08-11 5.600 0 +0
2021-08-12 2021-08-10 5.580 0 +0
2021-08-11 2021-08-09 5.480 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.280 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.160 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.180 0 +0
2021-07-30 2021-07-28 5.210 0 +0
2021-07-29 2021-07-27 5.240 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.740 0 +0
2021-07-26 2021-07-22 5.890 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.860 0 +0
2021-07-21 2021-07-19 6.050 0 +0
2021-07-20 2021-07-16 6.280 0 +0
2021-07-19 2021-07-15 6.270 0 +0
2021-07-16 2021-07-14 6.130 0 +0
2021-07-15 2021-07-13 6.330 0 +0
2021-07-14 2021-07-12 6.320 0 +0
2021-07-13 2021-07-09 6.280 0 +0
2021-07-12 2021-07-08 6.240 0 +0
2021-07-09 2021-07-07 6.330 0 +0
2021-07-08 2021-07-06 6.420 0 +0
2021-07-07 2021-07-05 6.340 0 +0
2021-07-06 2021-07-02 6.540 0 +0
2021-07-05 2021-06-30 6.550 0 +0
2021-07-02 2021-06-29 6.680 0 +0
2021-06-30 2021-06-28 6.660 0 +0
2021-06-29 2021-06-25 6.760 0 +0
2021-06-28 2021-06-24 6.820 0 +0
2021-06-25 2021-06-23 6.700 0 +0
2021-06-24 2021-06-22 6.700 0 +0
2021-06-23 2021-06-21 6.690 0 +0
2021-06-22 2021-06-18 6.610 0 +0
2021-06-21 2021-06-17 6.680 0 +0
2021-06-18 2021-06-16 6.760 0 +0
2021-06-17 2021-06-15 7.010 0 +0
2021-06-16 2021-06-11 7.380 0 +0
2021-06-15 2021-06-10 7.490 0 +0
2021-06-11 2021-06-09 7.500 0 +0
2021-06-10 2021-06-08 7.610 0 +0
2021-06-09 2021-06-07 7.510 0 +0
2021-06-08 2021-06-04 7.730 0 +0
2021-06-07 2021-06-03 10.137 0 +0
2021-06-04 2021-06-02 10.293 0 +0
2021-06-03 2021-06-01 10.193 0 +0
2021-06-02 2021-05-31 10.126 0 +0
2021-06-01 2021-05-28 10.126 0 +0
2021-05-31 2021-05-27 10.159 0 +0
2021-05-28 2021-05-26 9.881 0 +0
2021-05-27 2021-05-25 9.537 0 +0
2021-05-26 2021-05-24 9.670 0 +0
2021-05-25 2021-05-21 9.448 0 +0
2021-05-24 2021-05-20 9.381 0 +0
2021-05-21 2021-05-18 9.548 0 +0
2021-05-20 2021-05-17 9.081 0 +0
2021-05-18 2021-05-14 9.026 0 +0
2021-05-17 2021-05-13 8.992 0 +0
2021-05-14 2021-05-12 8.970 0 +0
2021-05-13 2021-05-11 9.048 0 +0
2021-05-12 2021-05-10 9.092 0 +0
2021-05-11 2021-05-07 9.103 0 +0
2021-05-10 2021-05-06 9.181 0 +0
2021-05-07 2021-05-05 9.159 0 +0
2021-05-06 2021-05-04 8.937 0 +0
2021-05-05 2021-05-03 8.992 0 +0
2021-05-04 2021-04-30 8.981 0 +0
2021-05-03 2021-04-29 8.981 0 +0
2021-04-30 2021-04-28 8.925 0 +0
2021-04-29 2021-04-27 9.003 0 +0
2021-04-28 2021-04-26 9.037 0 +0
2021-04-27 2021-04-23 9.114 0 +0
2021-04-26 2021-04-22 9.092 0 +0
2021-04-23 2021-04-21 9.203 0 +0
2021-04-22 2021-04-20 9.270 0 +0
2021-04-21 2021-04-19 9.092 0 +0
2021-04-20 2021-04-16 9.148 0 +0
2021-04-19 2021-04-15 9.159 0 +0
2021-04-16 2021-04-14 8.992 0 +0
2021-04-15 2021-04-13 8.837 0 +0
2021-04-14 2021-04-12 9.003 0 +0
2021-04-13 2021-04-09 9.148 0 +0
2021-04-12 2021-04-08 9.281 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 9.181 0 +0
2021-04-07 2021-03-31 9.281 0 +0
2021-04-01 2021-03-30 9.681 0 +0
2021-03-31 2021-03-29 8.481 0 +0
2021-03-30 2021-03-26 7.903 0 +0
2021-03-29 2021-03-25 7.870 0 +0
2021-03-26 2021-03-24 8.059 0 +0
2021-03-25 2021-03-23 8.347 0 +0
2021-03-24 2021-03-22 8.425 0 +0
2021-03-23 2021-03-19 8.314 0 +0
2021-03-22 2021-03-18 8.536 0 +0
2021-03-19 2021-03-17 8.581 0 +0
2021-03-18 2021-03-16 8.525 0 +0
2021-03-17 2021-03-15 8.403 0 +0
2021-03-16 2021-03-12 8.081 0 +0
2021-03-15 2021-03-11 7.981 0 +0
2021-03-12 2021-03-10 7.947 0 +0
2021-03-11 2021-03-09 7.925 0 +0
2021-03-10 2021-03-08 8.103 0 +0
2021-03-09 2021-03-05 8.081 0 +0
2021-03-08 2021-03-04 8.347 0 +0
2021-03-05 2021-03-03 8.370 0 +0
2021-03-04 2021-03-02 8.192 0 +0
2021-03-03 2021-03-01 8.236 0 +0
2021-03-02 2021-02-26 8.170 0 +0
2021-03-01 2021-02-25 8.403 0 +0
2021-02-26 2021-02-24 7.858 0 +0
2021-02-25 2021-02-23 8.092 0 +0
2021-02-24 2021-02-22 7.881 0 +0
2021-02-23 2021-02-19 7.992 0 +0
2021-02-22 2021-02-18 7.870 0 +0
2021-02-19 2021-02-17 7.947 0 +0
2021-02-18 2021-02-16 8.036 0 +0
2021-02-17 2021-02-11 7.947 0 +0
2021-02-16 2021-02-09 7.836 0 +0
2021-02-10 2021-02-08 7.958 0 +0
2021-02-09 2021-02-05 7.970 0 +0
2021-02-08 2021-02-04 7.825 0 +0
2021-02-05 2021-02-03 7.858 0 +0
2021-02-04 2021-02-02 7.714 0 +0
2021-02-03 2021-02-01 7.558 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.836 0 +0
2021-01-29 2021-01-27 8.081 0 +0
2021-01-28 2021-01-26 8.236 0 +0
2021-01-27 2021-01-25 8.436 0 +0
2021-01-26 2021-01-22 8.692 0 +0
2021-01-25 2021-01-21 8.925 0 +0
2021-01-22 2021-01-20 9.126 0 +0
2021-01-21 2021-01-19 9.203 0 +0
2021-01-20 2021-01-18 8.459 0 +0
2021-01-19 2021-01-15 8.125 0 +0
2021-01-18 2021-01-14 8.225 0 +0
2021-01-15 2021-01-13 8.247 0 +0
2021-01-14 2021-01-12 8.347 0 +0
2021-01-13 2021-01-11 8.381 0 +0
2021-01-12 2021-01-08 8.225 0 +0
2021-01-11 2021-01-07 8.003 0 +0
2021-01-08 2021-01-06 8.203 0 +0
2021-01-07 2021-01-05 8.047 0 +0
2021-01-06 2021-01-04 7.958 0 +0
2021-01-05 2020-12-31 8.381 0 +0
2021-01-04 2020-12-29 8.159 0 +0
2020-12-30 2020-12-28 7.947 0 +0
2020-12-29 2020-12-24 8.125 0 +0
2020-12-28 2020-12-22 8.047 0 +0
2020-12-23 2020-12-21 8.214 0 +0
2020-12-22 2020-12-18 8.270 0 +0
2020-12-21 2020-12-17 8.281 0 +0
2020-12-18 2020-12-16 8.481 0 +0
2020-12-17 2020-12-15 8.203 0 +0
2020-12-16 2020-12-14 8.203 0 +0
2020-12-15 2020-12-11 8.114 0 +0
2020-12-14 2020-12-10 8.214 0 +0
2020-12-11 2020-12-09 8.147 0 +0
2020-12-10 2020-12-08 8.225 0 +0
2020-12-09 2020-12-07 8.336 0 +0
2020-12-08 2020-12-04 8.470 0 +0
2020-12-07 2020-12-03 8.725 0 +0
2020-12-04 2020-12-02 8.737 0 +0
2020-12-03 2020-12-01 8.881 0 +0
2020-12-02 2020-11-30 8.970 0 +0
2020-12-01 2020-11-27 9.081 0 +0
2020-11-30 2020-11-26 8.848 0 +0
2020-11-27 2020-11-25 8.670 0 +0
2020-11-26 2020-11-24 8.648 0 +0
2020-11-25 2020-11-23 8.837 0 +0
2020-11-24 2020-11-20 8.892 0 +0
2020-11-23 2020-11-19 8.981 0 +0
2020-11-20 2020-11-18 9.126 0 +0
2020-11-19 2020-11-17 8.925 0 +0
2020-11-18 2020-11-16 8.892 0 +0
2020-11-17 2020-11-13 9.259 0 +0
2020-11-16 2020-11-12 9.337 0 +0
2020-11-13 2020-11-11 9.704 0 +0
2020-11-12 2020-11-10 9.426 0 +0
2020-11-11 2020-11-09 9.181 0 +0
2020-11-10 2020-11-06 9.303 0 +0
2020-11-09 2020-11-05 9.137 0 +0
2020-11-06 2020-11-04 8.414 0 +0
2020-11-05 2020-11-03 8.203 0 +0
2020-11-04 2020-11-02 8.036 0 +0
2020-11-03 2020-10-30 8.070 0 +0
2020-11-02 2020-10-29 8.170 0 +0
2020-10-30 2020-10-28 7.981 0 +0
2020-10-29 2020-10-27 8.225 0 +0
2020-10-28 2020-10-23 8.559 0 +0
2020-10-27 2020-10-22 8.514 0 +0
2020-10-23 2020-10-21 8.403 0 +0
2020-10-22 2020-10-20 8.525 0 +0
2020-10-21 2020-10-19 8.648 0 +0
2020-10-20 2020-10-16 8.659 0 +0
2020-10-19 2020-10-15 8.470 0 +0
2020-10-16 2020-10-14 8.692 0 +0
2020-10-15 2020-10-12 8.981 0 +0
2020-10-14 2020-10-09 9.003 0 +0
2020-10-12 2020-10-08 9.003 0 +0
2020-10-09 2020-10-07 9.070 0 +0
2020-10-08 2020-10-06 9.014 0 +0
2020-10-07 2020-10-05 8.670 0 +0
2020-10-06 2020-09-30 8.792 0 +0
2020-10-05 2020-09-29 8.536 0 +0
2020-09-30 2020-09-28 8.848 0 +0
2020-09-29 2020-09-25 8.425 0 +0
2020-09-28 2020-09-24 8.848 0 +0
2020-09-25 2020-09-23 8.903 0 +0
2020-09-24 2020-09-22 9.126 0 +0
2020-09-23 2020-09-21 9.137 0 +0
2020-09-22 2020-09-18 9.426 0 +0
2020-09-21 2020-09-17 9.403 0 +0
2020-09-18 2020-09-16 9.659 0 +0
2020-09-17 2020-09-15 9.715 0 +0
2020-09-16 2020-09-14 9.337 0 +0
2020-09-15 2020-09-11 9.170 0 +0
2020-09-14 2020-09-10 9.214 0 +0
2020-09-11 2020-09-09 9.315 0 +0
2020-09-10 2020-09-08 9.415 0 +0
2020-09-09 2020-09-07 9.448 0 +0
2020-09-08 2020-09-04 9.648 0 +0
2020-09-07 2020-09-03 9.637 0 +0
2020-09-04 2020-09-02 9.604 0 +0
2020-09-03 2020-09-01 9.792 0 +0
2020-09-02 2020-08-31 9.937 0 +0
2020-09-01 2020-08-28 10.170 0 +0
2020-08-31 2020-08-27 10.115 0 +0
2020-08-28 2020-08-26 10.359 0 +0
2020-08-27 2020-08-25 10.526 0 +0
2020-08-26 2020-08-24 10.671 0 +0
2020-08-25 2020-08-21 10.893 0 +0
2020-08-24 2020-08-20 10.860 0 +0
2020-08-21 2020-08-19 11.015 0 +0
2020-08-20 2020-08-18 11.360 0 +0
2020-08-19 2020-08-17 10.815 0 +0
2020-08-18 2020-08-14 10.737 0 +0
2020-08-17 2020-08-13 10.648 0 +0
2020-08-14 2020-08-12 10.559 0 +0
2020-08-13 2020-08-11 10.637 0 +0
2020-08-12 2020-08-10 10.493 0 +0
2020-08-11 2020-08-07 10.493 0 +0
2020-08-10 2020-08-06 10.593 0 +0
2020-08-07 2020-08-05 10.626 0 +0
2020-08-06 2020-08-04 10.648 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.671 0 +0
2020-07-31 2020-07-29 10.715 0 +0
2020-07-30 2020-07-28 10.604 0 +0
2020-07-29 2020-07-27 10.459 0 +0
2020-07-28 2020-07-24 10.671 0 +0
2020-07-27 2020-07-23 11.249 0 +0
2020-07-24 2020-07-22 11.026 0 +0
2020-07-23 2020-07-21 11.382 0 +0
2020-07-22 2020-07-20 11.738 0 +0
2020-07-21 2020-07-17 11.360 0 +0
2020-07-20 2020-07-16 11.137 0 +0
2020-07-17 2020-07-15 11.582 0 +0
2020-07-16 2020-07-14 11.626 0 +0
2020-07-15 2020-07-13 11.915 0 +0
2020-07-14 2020-07-10 12.204 0 +0
2020-07-13 2020-07-09 12.182 0 +0
2020-07-10 2020-07-08 12.471 0 +0
2020-07-09 2020-07-07 12.493 0 +0
2020-07-08 2020-07-06 13.027 0 +0
2020-07-07 2020-07-03 12.204 0 +0
2020-07-06 2020-07-02 11.693 0 +0
2020-07-03 2020-06-30 10.415 0 +0
2020-07-02 2020-06-29 10.648 0 +0
2020-06-30 2020-06-26 10.737 0 +0
2020-06-29 2020-06-24 10.882 0 +0
2020-06-26 2020-06-23 11.048 0 +0
2020-06-24 2020-06-22 10.815 0 +0
2020-06-23 2020-06-19 11.037 0 +0
2020-06-22 2020-06-18 10.648 0 +0
2020-06-19 2020-06-17 9.604 0 +0
2020-06-18 2020-06-16 9.481 0 +0
2020-06-17 2020-06-15 9.159 0 +0
2020-06-16 2020-06-12 9.426 0 +0
2020-06-15 2020-06-11 9.337 0 +0
2020-06-12 2020-06-10 9.659 0 +0
2020-06-11 2020-06-09 9.759 0 +0
2020-06-10 2020-06-08 9.792 0 +0
2020-06-09 2020-06-05 9.692 0 +0
2020-06-08 2020-06-04 11.029 0 +0
2020-06-05 2020-06-03 10.994 0 +0
2020-06-04 2020-06-02 10.708 0 +0
2020-06-03 2020-06-01 10.506 0 +0
2020-06-02 2020-05-29 9.769 0 +0
2020-06-01 2020-05-28 9.746 0 +0
2020-05-29 2020-05-27 10.102 0 +0
2020-05-28 2020-05-26 10.292 0 +0
2020-05-27 2020-05-25 10.197 0 +0
2020-05-26 2020-05-22 9.983 0 +0
2020-05-25 2020-05-21 10.482 0 +0
2020-05-22 2020-05-20 10.233 0 +0
2020-05-21 2020-05-19 10.328 0 +0
2020-05-20 2020-05-18 10.280 0 +0
2020-05-19 2020-05-15 10.114 0 +0
2020-05-18 2020-05-14 10.340 0 +0
2020-05-15 2020-05-13 10.685 0 +0
2020-05-14 2020-05-12 10.649 0 +0
2020-05-13 2020-05-11 11.029 0 +0
2020-05-12 2020-05-08 11.017 0 +0
2020-05-11 2020-05-07 10.328 0 +0
2020-05-08 2020-05-06 10.280 0 +0
2020-05-07 2020-05-05 10.102 0 +0
2020-05-06 2020-05-04 10.031 0 +0
2020-05-05 2020-04-29 10.791 0 +0
2020-05-04 2020-04-28 10.625 0 +0
2020-04-29 2020-04-27 10.673 0 +0
2020-04-28 2020-04-24 10.399 0 +0
2020-04-27 2020-04-23 10.554 0 +0
2020-04-24 2020-04-22 10.471 0 +0
2020-04-23 2020-04-21 10.459 0 +0
2020-04-22 2020-04-20 10.910 0 +0
2020-04-21 2020-04-17 10.922 0 +0
2020-04-20 2020-04-16 10.732 0 +0
2020-04-17 2020-04-15 10.732 0 +0
2020-04-16 2020-04-14 11.148 0 +0
2020-04-15 2020-04-09 10.994 0 +0
2020-04-14 2020-04-08 10.887 0 +0
2020-04-09 2020-04-07 11.219 0 +0
2020-04-08 2020-04-06 11.005 0 +0
2020-04-07 2020-04-03 10.720 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.601 0 +0
2020-04-02 2020-03-31 10.791 0 +0
2020-04-01 2020-03-30 10.542 0 +0
2020-03-31 2020-03-27 10.863 0 +0
2020-03-30 2020-03-26 10.589 0 +0
2020-03-27 2020-03-25 10.685 0 +0
2020-03-26 2020-03-24 9.805 0 +0
2020-03-25 2020-03-23 9.033 0 +0
2020-03-24 2020-03-20 9.603 0 +0
2020-03-23 2020-03-19 9.056 0 +0
2020-03-20 2020-03-18 9.353 0 +0
2020-03-19 2020-03-17 9.948 0 +0
2020-03-18 2020-03-16 10.482 0 +0
2020-03-17 2020-03-13 11.267 0 +0
2020-03-16 2020-03-12 11.433 0 +0
2020-03-13 2020-03-11 11.909 0 +0
2020-03-12 2020-03-10 11.885 0 +0
2020-03-11 2020-03-09 11.873 0 +0
2020-03-10 2020-03-06 13.145 0 +0
2020-03-09 2020-03-05 13.501 0 +0
2020-03-06 2020-03-04 13.644 0 +0
2020-03-05 2020-03-03 13.359 0 +0
2020-03-04 2020-03-02 13.691 0 +0
2020-03-03 2020-02-28 13.335 0 +0
2020-03-02 2020-02-27 13.834 0 +0
2020-02-28 2020-02-26 13.810 0 +0
2020-02-27 2020-02-25 13.145 0 +0
2020-02-26 2020-02-24 12.955 0 +0
2020-02-25 2020-02-21 13.264 0 +0
2020-02-24 2020-02-20 13.620 0 +0
2020-02-21 2020-02-19 13.834 0 +0
2020-02-20 2020-02-18 13.715 0 +0
2020-02-19 2020-02-17 14.191 0 +0
2020-02-18 2020-02-14 14.143 0 +0
2020-02-17 2020-02-13 13.668 0 +0
2020-02-14 2020-02-12 13.335 0 +0
2020-02-13 2020-02-11 13.216 0 +0
2020-02-12 2020-02-10 12.812 0 +0
2020-02-11 2020-02-07 12.622 0 +0
2020-02-10 2020-02-06 13.026 0 +0
2020-02-07 2020-02-05 12.812 0 +0
2020-02-06 2020-02-04 13.168 0 +0
2020-02-05 2020-02-03 12.455 0 +0
2020-02-04 2020-01-31 12.503 0 +0
2020-02-03 2020-01-30 12.479 0 +0
2020-01-31 2020-01-29 12.717 0 +0
2020-01-30 2020-01-24 13.549 0 +0
2020-01-29 2020-01-22 14.167 0 +0
2020-01-23 2020-01-21 13.834 0 +0
2020-01-22 2020-01-20 14.571 0 +0
2020-01-21 2020-01-17 15.284 0 +0
2020-01-20 2020-01-16 15.427 0 +0
2020-01-17 2020-01-15 14.618 0 +0
2020-01-16 2020-01-14 14.880 0 +0
2020-01-15 2020-01-13 14.880 0 +0
2020-01-14 2020-01-10 15.141 0 +0
2020-01-13 2020-01-09 15.308 0 +0
2020-01-10 2020-01-08 14.809 0 +0
2020-01-09 2020-01-07 15.094 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.070 0 +0
2020-01-06 2020-01-02 15.331 0 +0
2020-01-03 2019-12-31 15.094 0 +0
2020-01-02 2019-12-27 15.022 0 +0
2019-12-30 2019-12-24 14.381 0 +0
2019-12-27 2019-12-20 14.476 0 +0
2019-12-23 2019-12-19 14.381 0 +0
2019-12-20 2019-12-18 14.214 0 +0
2019-12-19 2019-12-17 14.000 0 +0
2019-12-18 2019-12-16 13.977 0 +0
2019-12-17 2019-12-13 13.477 0 +0
2019-12-16 2019-12-12 13.858 0 +0
2019-12-13 2019-12-11 14.000 0 +0
2019-12-12 2019-12-10 13.929 0 +0
2019-12-11 2019-12-09 14.000 0 +0
2019-12-10 2019-12-06 13.549 0 +0
2019-12-09 2019-12-05 13.620 0 +0
2019-12-06 2019-12-04 13.810 0 +0
2019-12-05 2019-12-03 14.072 0 +0
2019-12-04 2019-12-02 14.000 0 +0
2019-12-03 2019-11-29 13.311 0 +0
2019-12-02 2019-11-28 13.525 0 +0
2019-11-29 2019-11-27 13.501 0 +0
2019-11-28 2019-11-26 13.335 0 +0
2019-11-27 2019-11-25 13.287 0 +0
2019-11-26 2019-11-22 12.669 0 +0
2019-11-25 2019-11-21 12.741 0 +0
2019-11-22 2019-11-20 13.121 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 12.717 0 +0
2019-11-19 2019-11-15 12.408 0 +0
2019-11-18 2019-11-14 12.574 0 +0
2019-11-15 2019-11-13 12.836 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.335 0 +0
2019-11-12 2019-11-08 13.596 0 +0
2019-11-11 2019-11-07 13.763 0 +0
2019-11-08 2019-11-06 13.549 0 +0
2019-11-07 2019-11-05 13.311 0 +0
2019-11-06 2019-11-04 13.264 0 +0
2019-11-05 2019-11-01 12.693 0 +0
2019-11-04 2019-10-31 11.956 0 +0
2019-11-01 2019-10-30 11.980 0 +0
2019-10-31 2019-10-29 12.123 0 +0
2019-10-30 2019-10-28 12.099 0 +0
2019-10-29 2019-10-25 12.265 0 +0
2019-10-28 2019-10-24 11.814 0 +0
2019-10-25 2019-10-23 11.742 0 +0
2019-10-24 2019-10-22 11.932 0 +0
2019-10-23 2019-10-21 12.146 0 +0
2019-10-22 2019-10-18 12.241 0 +0
2019-10-21 2019-10-17 11.956 0 +0
2019-10-18 2019-10-16 12.194 0 +0
2019-10-17 2019-10-15 11.647 0 +0
2019-10-16 2019-10-14 11.754 0 +0
2019-10-15 2019-10-11 11.398 0 +0
2019-10-14 2019-10-10 10.756 0 +0
2019-10-11 2019-10-09 10.875 0 +0
2019-10-10 2019-10-08 10.744 0 +0
2019-10-09 2019-10-04 11.077 0 +0
2019-10-08 2019-10-03 10.970 0 +0
2019-10-04 2019-10-02 10.613 0 +0
2019-10-03 2019-09-30 10.554 0 +0
2019-10-02 2019-09-27 10.482 0 +0
2019-09-30 2019-09-26 10.411 0 +0
2019-09-27 2019-09-25 10.316 0 +0
2019-09-26 2019-09-24 10.435 0 +0
2019-09-25 2019-09-23 10.780 0 +0
2019-09-24 2019-09-20 10.898 0 +0
2019-09-23 2019-09-19 11.005 0 +0
2019-09-20 2019-09-18 11.172 0 +0
2019-09-19 2019-09-17 10.982 0 +0
2019-09-18 2019-09-16 11.053 0 +0
2019-09-17 2019-09-13 11.362 0 +0
2019-09-16 2019-09-12 11.029 0 +0
2019-09-13 2019-09-11 10.791 0 +0
2019-09-12 2019-09-10 10.994 0 +0
2019-09-11 2019-09-09 10.898 0 +0
2019-09-10 2019-09-06 11.457 0 +0
2019-09-09 2019-09-05 11.291 0 +0
2019-09-06 2019-09-04 11.291 0 +0
2019-09-05 2019-09-03 10.863 0 +0
2019-09-04 2019-09-02 10.875 0 +0
2019-09-03 2019-08-30 10.982 0 +0
2019-09-02 2019-08-29 11.124 0 +0
2019-08-30 2019-08-28 11.409 0 +0
2019-08-29 2019-08-27 12.336 0 +0
2019-08-28 2019-08-26 12.265 0 +0
2019-08-27 2019-08-23 12.717 0 +0
2019-08-26 2019-08-22 13.050 0 +0
2019-08-23 2019-08-21 12.931 0 +0
2019-08-22 2019-08-20 12.360 0 +0
2019-08-21 2019-08-19 12.360 0 +0
2019-08-20 2019-08-16 11.291 0 +0
2019-08-19 2019-08-15 11.445 0 +0
2019-08-16 2019-08-14 10.910 0 +0
2019-08-15 2019-08-13 10.780 0 +0
2019-08-14 2019-08-12 11.112 0 +0
2019-08-13 2019-08-09 11.017 0 +0
2019-08-12 2019-08-08 11.481 0 +0
2019-08-09 2019-08-07 11.350 0 +0
2019-08-08 2019-08-06 11.124 0 +0
2019-08-07 2019-08-05 11.041 0 +0
2019-08-06 2019-08-02 11.932 0 +0
2019-08-05 2019-08-01 12.099 0 +0
2019-08-02 2019-07-31 12.598 0 +0
2019-08-01 2019-07-30 12.360 0 +0
2019-07-31 2019-07-29 12.360 0 +0
2019-07-30 2019-07-26 12.432 0 +0
2019-07-29 2019-07-25 12.503 0 +0
2019-07-26 2019-07-24 12.313 0 +0
2019-07-25 2019-07-23 12.503 0 +0
2019-07-24 2019-07-22 13.002 0 +0
2019-07-23 2019-07-19 13.573 0 +0
2019-07-22 2019-07-18 13.786 0 +0
2019-07-19 2019-07-17 13.882 0 +0
2019-07-18 2019-07-16 13.430 0 +0
2019-07-17 2019-07-15 13.216 0 +0
2019-07-16 2019-07-12 13.216 0 +0
2019-07-15 2019-07-11 13.073 0 +0
2019-07-12 2019-07-10 12.788 0 +0
2019-07-11 2019-07-09 12.836 0 +0
2019-07-10 2019-07-08 12.622 0 +0
2019-07-09 2019-07-05 13.810 0 +0
2019-07-08 2019-07-04 13.430 0 +0
2019-07-05 2019-07-03 14.167 0 +0
2019-07-04 2019-07-02 13.953 0 +0
2019-07-03 2019-06-28 13.050 0 +0
2019-07-02 2019-06-27 13.145 0 +0
2019-06-28 2019-06-26 12.788 0 +0
2019-06-27 2019-06-25 12.836 0 +0
2019-06-26 2019-06-24 13.050 0 +0
2019-06-25 2019-06-21 12.313 0 +0
2019-06-24 2019-06-20 12.146 0 +0
2019-06-21 2019-06-19 12.218 0 +0
2019-06-20 2019-06-18 12.194 0 +0
2019-06-19 2019-06-17 12.075 0 +0
2019-06-18 2019-06-14 12.241 0 +0
2019-06-17 2019-06-13 12.336 0 +0
2019-06-14 2019-06-12 11.623 0 +0
2019-06-13 2019-06-11 11.718 0 +0
2019-06-12 2019-06-10 11.647 0 +0
2019-06-11 2019-06-06 10.958 0 +0
2019-06-10 2019-06-05 10.471 0 +0
2019-06-06 2019-06-04 10.316 0 +0
2019-06-05 2019-06-03 10.007 0 +0
2019-06-04 2019-05-31 10.066 0 +0
2019-06-03 2019-05-30 10.829 0 +0
2019-05-31 2019-05-29 10.379 0 +0
2019-05-30 2019-05-28 10.566 0 +0
2019-05-29 2019-05-27 10.342 0 +0
2019-05-28 2019-05-24 10.217 0 +0
2019-05-27 2019-05-23 10.304 0 +0
2019-05-24 2019-05-22 10.866 0 +0
2019-05-23 2019-05-21 10.841 0 +0
2019-05-22 2019-05-20 10.766 0 +0
2019-05-21 2019-05-17 11.129 0 +0
2019-05-20 2019-05-16 11.591 0 +0
2019-05-17 2019-05-15 11.228 0 +0
2019-05-16 2019-05-14 11.104 0 +0
2019-05-15 2019-05-10 11.741 0 +0
2019-05-14 2019-05-09 11.203 0 +0
2019-05-10 2019-05-08 11.528 0 +0
2019-05-09 2019-05-07 11.803 0 +0
2019-05-08 2019-05-06 11.516 0 +0
2019-05-07 2019-05-03 12.215 0 +0
2019-05-06 2019-05-02 12.365 0 +0
2019-05-03 2019-04-30 11.878 0 +0
2019-05-02 2019-04-29 11.828 0 +0
2019-04-30 2019-04-26 11.828 0 +0
2019-04-29 2019-04-25 11.766 0 +0
2019-04-26 2019-04-24 12.128 0 +0
2019-04-25 2019-04-23 11.541 0 +0
2019-04-24 2019-04-18 11.753 0 +0
2019-04-23 2019-04-17 12.015 0 +0
2019-04-18 2019-04-16 12.090 0 +0
2019-04-17 2019-04-15 12.390 0 +0
2019-04-16 2019-04-12 12.515 0 +0
2019-04-15 2019-04-11 12.165 0 +0
2019-04-12 2019-04-10 12.315 0 +0
2019-04-11 2019-04-09 12.353 0 +0
2019-04-10 2019-04-08 11.928 0 +0
2019-04-09 2019-04-04 11.566 0 +0
2019-04-08 2019-04-03 11.603 0 +0
2019-04-04 2019-04-02 11.516 0 +0
2019-04-03 2019-04-01 11.741 0 +0
2019-04-02 2019-03-29 11.828 0 +0
2019-04-01 2019-03-28 11.416 0 +0
2019-03-29 2019-03-27 11.416 0 +0
2019-03-28 2019-03-26 10.991 0 +0
2019-03-27 2019-03-25 10.816 0 +0
2019-03-26 2019-03-22 10.941 0 +0
2019-03-25 2019-03-21 10.729 0 +0
2019-03-22 2019-03-20 11.041 0 +0
2019-03-21 2019-03-19 10.541 0 +0
2019-03-20 2019-03-18 10.417 0 +0
2019-03-19 2019-03-15 10.029 0 +0
2019-03-18 2019-03-14 9.692 0 +0
2019-03-15 2019-03-13 9.942 0 +0
2019-03-14 2019-03-12 9.567 0 +0
2019-03-13 2019-03-11 9.130 0 +0
2019-03-12 2019-03-08 8.618 0 +0
2019-03-11 2019-03-07 8.930 0 +0
2019-03-08 2019-03-06 9.030 0 +0
2019-03-07 2019-03-05 8.980 0 +0
2019-03-06 2019-03-04 8.780 0 +0
2019-03-05 2019-03-01 8.506 0 +0
2019-03-04 2019-02-28 7.706 0 +0
2019-03-01 2019-02-27 7.581 0 +0
2019-02-28 2019-02-26 7.806 0 +0
2019-02-27 2019-02-25 7.794 0 +0
2019-02-26 2019-02-22 7.581 0 +0
2019-02-25 2019-02-21 7.506 0 +0
2019-02-22 2019-02-20 7.506 0 +0
2019-02-21 2019-02-19 7.344 0 +0
2019-02-20 2019-02-18 7.307 0 +0
2019-02-19 2019-02-15 7.169 0 +0
2019-02-18 2019-02-14 7.332 0 +0
2019-02-15 2019-02-13 7.419 0 +0
2019-02-14 2019-02-12 7.394 0 +0
2019-02-13 2019-02-11 7.669 0 +0
2019-02-12 2019-02-08 7.619 0 +0
2019-02-11 2019-02-04 7.456 0 +0
2019-02-08 2019-01-31 7.456 0 +0
2019-02-01 2019-01-30 7.357 0 +0
2019-01-31 2019-01-29 7.169 0 +0
2019-01-30 2019-01-28 7.069 0 +0
2019-01-29 2019-01-25 6.982 0 +0
2019-01-28 2019-01-24 6.857 0 +0
2019-01-25 2019-01-23 6.844 0 +0
2019-01-24 2019-01-22 6.857 0 +0
2019-01-23 2019-01-21 6.982 0 +0
2019-01-22 2019-01-18 6.919 0 +0
2019-01-21 2019-01-17 6.745 0 +0
2019-01-18 2019-01-16 6.957 0 +0
2019-01-17 2019-01-15 6.807 0 +0
2019-01-16 2019-01-14 6.557 0 +0
2019-01-15 2019-01-11 6.695 0 +0
2019-01-14 2019-01-10 6.595 0 +0
2019-01-11 2019-01-09 6.470 0 +0
2019-01-10 2019-01-08 6.457 0 +0
2019-01-09 2019-01-07 6.557 0 +0
2019-01-08 2019-01-04 6.382 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.145 0 +0
2019-01-03 2018-12-31 6.207 0 +0
2019-01-02 2018-12-27 5.745 0 +0
2018-12-28 2018-12-24 5.745 0 +0
2018-12-27 2018-12-20 5.983 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.945 0 +0
2018-12-19 2018-12-17 6.120 0 +0
2018-12-18 2018-12-14 6.195 0 +0
2018-12-17 2018-12-13 6.183 0 +0
2018-12-14 2018-12-12 5.920 0 +0
2018-12-13 2018-12-11 5.808 0 +0
2018-12-12 2018-12-10 5.733 0 +0
2018-12-11 2018-12-07 5.908 0 +0
2018-12-10 2018-12-06 5.933 0 +0
2018-12-07 2018-12-05 6.133 0 +0
2018-12-06 2018-12-04 6.108 0 +0
2018-12-05 2018-12-03 6.295 0 +0
2018-12-04 2018-11-30 6.245 0 +0
2018-12-03 2018-11-29 6.120 0 +0
2018-11-30 2018-11-28 6.108 0 +0
2018-11-29 2018-11-27 5.933 0 +0
2018-11-28 2018-11-26 5.983 0 +0
2018-11-27 2018-11-23 5.983 0 +0
2018-11-26 2018-11-22 6.120 0 +0
2018-11-23 2018-11-21 6.195 0 +0
2018-11-22 2018-11-20 5.995 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 5.933 0 +0
2018-11-19 2018-11-15 5.908 0 +0
2018-11-16 2018-11-14 5.945 0 +0
2018-11-15 2018-11-13 5.820 0 +0
2018-11-14 2018-11-12 5.683 0 +0
2018-11-13 2018-11-09 5.620 0 +0
2018-11-12 2018-11-08 5.883 0 +0
2018-11-09 2018-11-07 5.983 0 +0
2018-11-08 2018-11-06 5.908 0 +0
2018-11-07 2018-11-05 5.883 0 +0
2018-11-06 2018-11-02 6.045 0 +0
2018-11-05 2018-11-01 5.908 0 +0
2018-11-02 2018-10-31 5.720 0 +0
2018-11-01 2018-10-30 5.595 0 +0
2018-10-31 2018-10-29 5.371 0 +0
2018-10-30 2018-10-26 5.645 0 +0
2018-10-29 2018-10-25 5.820 0 +0
2018-10-26 2018-10-24 5.633 0 +0
2018-10-25 2018-10-23 5.546 0 +0
2018-10-24 2018-10-22 5.908 0 +0
2018-10-23 2018-10-19 5.795 0 +0
2018-10-22 2018-10-18 5.645 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.283 0 +0
2018-10-16 2018-10-12 5.496 0 +0
2018-10-15 2018-10-11 5.208 0 +0
2018-10-12 2018-10-10 5.695 0 +0
2018-10-11 2018-10-09 5.983 0 +0
2018-10-10 2018-10-08 5.970 0 +0
2018-10-09 2018-10-05 6.345 0 +0
2018-10-08 2018-10-04 6.457 0 +0
2018-10-05 2018-10-03 6.507 0 +0
2018-10-04 2018-10-02 6.457 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.682 0 +0
2018-09-28 2018-09-26 6.782 0 +0
2018-09-27 2018-09-24 7.044 0 +0
2018-09-26 2018-09-21 7.344 0 +0
2018-09-24 2018-09-20 6.994 0 +0
2018-09-21 2018-09-19 6.882 0 +0
2018-09-20 2018-09-18 6.695 0 +0
2018-09-19 2018-09-17 6.545 0 +0
2018-09-18 2018-09-14 6.670 0 +0
2018-09-17 2018-09-13 6.607 0 +0
2018-09-14 2018-09-12 6.345 0 +0
2018-09-13 2018-09-11 6.582 0 +0
2018-09-12 2018-09-10 6.620 0 +0
2018-09-11 2018-09-07 6.894 0 +0
2018-09-10 2018-09-06 6.969 0 +0
2018-09-07 2018-09-05 6.982 0 +0
2018-09-06 2018-09-04 7.444 0 +0
2018-09-05 2018-09-03 7.119 0 +0
2018-09-04 2018-08-31 7.319 0 +0
2018-09-03 2018-08-30 7.332 0 +0
2018-08-31 2018-08-29 7.531 0 +0
2018-08-30 2018-08-28 7.469 0 +0
2018-08-29 2018-08-27 7.731 0 +0
2018-08-28 2018-08-24 7.244 0 +0
2018-08-27 2018-08-23 7.469 0 +0
2018-08-24 2018-08-22 7.269 0 +0
2018-08-23 2018-08-21 7.369 0 +0
2018-08-22 2018-08-20 6.507 0 +0
2018-08-21 2018-08-17 6.420 0 +0
2018-08-20 2018-08-16 6.295 0 +0
2018-08-17 2018-08-15 6.257 0 +0
2018-08-16 2018-08-14 6.482 0 +0
2018-08-15 2018-08-13 6.670 0 +0
2018-08-14 2018-08-10 6.982 0 +0
2018-08-13 2018-08-09 6.757 0 +0
2018-08-10 2018-08-08 6.532 0 +0
2018-08-09 2018-08-07 6.682 0 +0
2018-08-08 2018-08-06 6.307 0 +0
2018-08-07 2018-08-03 6.370 0 +0
2018-08-06 2018-08-02 6.495 0 +0
2018-08-03 2018-08-01 6.632 0 +0
2018-08-02 2018-07-31 7.169 0 +0
2018-08-01 2018-07-30 7.157 0 +0
2018-07-31 2018-07-27 7.244 0 +0
2018-07-30 2018-07-26 7.369 0 +0
2018-07-27 2018-07-25 7.269 0 +0
2018-07-26 2018-07-24 7.044 0 +0
2018-07-25 2018-07-23 6.819 0 +0
2018-07-24 2018-07-20 6.482 0 +0
2018-07-23 2018-07-19 6.495 0 +0
2018-07-20 2018-07-18 6.745 0 +0
2018-07-19 2018-07-17 6.757 0 +0
2018-07-18 2018-07-16 6.770 0 +0
2018-07-17 2018-07-13 6.857 0 +0
2018-07-16 2018-07-12 6.932 0 +0
2018-07-13 2018-07-11 6.745 0 +0
2018-07-12 2018-07-10 6.932 0 +0
2018-07-11 2018-07-09 7.019 0 +0
2018-07-10 2018-07-06 6.782 0 +0
2018-07-09 2018-07-05 6.745 0 +0
2018-07-06 2018-07-04 6.695 0 +0
2018-07-05 2018-07-03 7.007 0 +0
2018-07-04 2018-06-29 7.182 0 +0
2018-07-03 2018-06-28 6.545 0 +0
2018-06-29 2018-06-27 6.545 0 +0
2018-06-28 2018-06-26 7.207 0 +0
2018-06-27 2018-06-25 7.656 0 +0
2018-06-26 2018-06-22 8.131 0 +0
2018-06-25 2018-06-21 8.031 0 +0
2018-06-22 2018-06-20 8.056 0 +0
2018-06-21 2018-06-19 7.969 0 +0
2018-06-20 2018-06-15 8.543 0 +0
2018-06-19 2018-06-14 8.481 0 +0
2018-06-15 2018-06-13 8.768 0 +0
2018-06-14 2018-06-12 8.730 0 +0
2018-06-13 2018-06-11 8.668 0 +0
2018-06-12 2018-06-08 8.418 0 +0
2018-06-11 2018-06-07 8.468 0 +0
2018-06-08 2018-06-06 8.431 0 +0
2018-06-07 2018-06-05 8.431 0 +0
2018-06-06 2018-06-04 8.243 0 +0
2018-06-05 2018-06-01 8.550 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.157 0 +0
2018-05-31 2018-05-29 8.379 0 +0
2018-05-30 2018-05-28 8.642 0 +0
2018-05-29 2018-05-25 8.602 0 +0
2018-05-28 2018-05-24 8.681 0 +0
2018-05-25 2018-05-23 8.642 0 +0
2018-05-24 2018-05-21 8.943 0 +0
2018-05-23 2018-05-18 9.035 0 +0
2018-05-21 2018-05-17 8.838 0 +0
2018-05-18 2018-05-16 9.035 0 +0
2018-05-17 2018-05-15 8.773 0 +0
2018-05-16 2018-05-14 8.812 0 +0
2018-05-15 2018-05-11 8.366 0 +0
2018-05-14 2018-05-10 8.340 0 +0
2018-05-11 2018-05-09 8.327 0 +0
2018-05-10 2018-05-08 8.314 0 +0
2018-05-09 2018-05-07 8.248 0 +0
2018-05-08 2018-05-04 8.327 0 +0
2018-05-07 2018-05-03 8.458 0 +0
2018-05-04 2018-05-02 8.720 0 +0
2018-05-03 2018-04-30 8.393 0 +0
2018-05-02 2018-04-27 8.183 0 +0
2018-04-30 2018-04-26 8.222 0 +0
2018-04-27 2018-04-25 8.393 0 +0
2018-04-26 2018-04-24 8.602 0 +0
2018-04-25 2018-04-23 8.012 0 +0
2018-04-24 2018-04-20 8.157 0 +0
2018-04-23 2018-04-19 8.366 0 +0
2018-04-20 2018-04-18 8.419 0 +0
2018-04-19 2018-04-17 8.524 0 +0
2018-04-18 2018-04-16 9.048 0 +0
2018-04-17 2018-04-13 9.494 0 +0
2018-04-16 2018-04-12 9.520 0 +0
2018-04-13 2018-04-11 9.573 0 +0
2018-04-12 2018-04-10 9.704 0 +0
2018-04-11 2018-04-09 9.206 0 +0
2018-04-10 2018-04-06 9.219 0 +0
2018-04-09 2018-04-04 9.258 0 +0
2018-04-06 2018-04-03 9.376 0 +0
2018-04-04 2018-03-29 9.455 0 +0
2018-04-03 2018-03-28 9.402 0 +0
2018-03-29 2018-03-27 9.730 0 +0
2018-03-28 2018-03-26 9.638 0 +0
2018-03-27 2018-03-23 9.114 0 +0
2018-03-26 2018-03-22 9.691 0 +0
2018-03-23 2018-03-21 9.953 0 +0
2018-03-22 2018-03-20 9.888 0 +0
2018-03-21 2018-03-19 9.861 0 +0
2018-03-20 2018-03-16 9.822 0 +0
2018-03-19 2018-03-15 9.376 0 +0
2018-03-16 2018-03-14 9.153 0 +0
2018-03-15 2018-03-13 9.074 0 +0
2018-03-14 2018-03-12 9.232 0 +0
2018-03-13 2018-03-09 8.760 0 +0
2018-03-12 2018-03-08 8.707 0 +0
2018-03-09 2018-03-07 8.445 0 +0
2018-03-08 2018-03-06 8.720 0 +0
2018-03-07 2018-03-05 8.288 0 +0
2018-03-06 2018-03-02 8.393 0 +0
2018-03-05 2018-03-01 8.720 0 +0
2018-03-02 2018-02-28 8.301 0 +0
2018-03-01 2018-02-27 8.104 0 +0
2018-02-28 2018-02-26 8.314 0 +0
2018-02-27 2018-02-23 8.340 0 +0
2018-02-26 2018-02-22 8.314 0 +0
2018-02-23 2018-02-21 8.393 0 +0
2018-02-22 2018-02-20 8.052 0 +0
2018-02-21 2018-02-15 7.881 0 +0
2018-02-20 2018-02-13 7.435 0 +0
2018-02-14 2018-02-12 7.068 0 +0
2018-02-13 2018-02-09 6.871 0 +0
2018-02-12 2018-02-08 7.488 0 +0
2018-02-09 2018-02-07 7.330 0 +0
2018-02-08 2018-02-06 7.553 0 +0
2018-02-07 2018-02-05 8.642 0 +0
2018-02-06 2018-02-02 8.865 0 +0
2018-02-05 2018-02-01 8.878 0 +0
2018-02-02 2018-01-31 9.088 0 +0
2018-02-01 2018-01-30 8.917 0 +0
2018-01-31 2018-01-29 8.996 0 +0
2018-01-30 2018-01-26 9.179 0 +0
2018-01-29 2018-01-25 8.655 0 +0
2018-01-26 2018-01-24 9.035 0 +0
2018-01-25 2018-01-23 9.035 0 +0
2018-01-24 2018-01-22 8.996 0 +0
2018-01-23 2018-01-19 8.707 0 +0
2018-01-22 2018-01-18 7.711 0 +0
2018-01-19 2018-01-17 7.999 0 +0
2018-01-18 2018-01-16 7.973 0 +0
2018-01-17 2018-01-15 7.580 0 +0
2018-01-16 2018-01-12 7.868 0 +0
2018-01-15 2018-01-11 7.671 0 +0
2018-01-12 2018-01-10 7.698 0 +0
2018-01-11 2018-01-09 7.606 0 +0
2018-01-10 2018-01-08 7.448 0 +0
2018-01-09 2018-01-05 7.094 0 +0
2018-01-08 2018-01-04 6.871 0 +0
2018-01-05 2018-01-03 6.767 0 +0
2018-01-04 2018-01-02 6.491 0 +0
2018-01-03 2017-12-29 5.626 0 +0
2018-01-02 2017-12-28 5.586 0 +0
2017-12-29 2017-12-27 5.390 0 +0
2017-12-28 2017-12-22 5.127 0 +0
2017-12-27 2017-12-21 5.049 0 +0
2017-12-22 2017-12-20 5.036 0 +0
2017-12-21 2017-12-19 5.232 0 +0
2017-12-20 2017-12-18 5.232 0 +0
2017-12-19 2017-12-15 5.258 0 +0
2017-12-18 2017-12-14 5.403 0 +0
2017-12-15 2017-12-13 5.272 0 +0
2017-12-14 2017-12-12 5.311 0 +0
2017-12-13 2017-12-11 5.376 0 +0
2017-12-12 2017-12-08 5.376 0 +0
2017-12-11 2017-12-07 5.022 0 +0
2017-12-08 2017-12-06 5.206 0 +0
2017-12-07 2017-12-05 5.573 0 +0
2017-12-06 2017-12-04 5.691 0 +0
2017-12-05 2017-12-01 5.665 0 +0
2017-12-04 2017-11-30 5.613 0 +0
2017-12-01 2017-11-29 5.731 0 +0
2017-11-30 2017-11-28 5.652 0 +0
2017-11-29 2017-11-27 5.652 0 +0
2017-11-28 2017-11-24 5.862 0 +0
2017-11-27 2017-11-23 5.862 0 +0
2017-11-24 2017-11-22 6.058 0 +0
2017-11-23 2017-11-21 5.744 0 +0
2017-11-22 2017-11-20 5.678 0 +0
2017-11-21 2017-11-17 5.704 0 +0
2017-11-20 2017-11-16 5.835 0 +0
2017-11-17 2017-11-15 5.835 0 +0
2017-11-16 2017-11-14 5.862 0 +0
2017-11-15 2017-11-13 5.731 0 +0
2017-11-14 2017-11-10 5.613 0 +0
2017-11-13 2017-11-09 5.665 0 +0
2017-11-10 2017-11-08 5.613 0 +0
2017-11-09 2017-11-07 5.757 0 +0
2017-11-08 2017-11-06 5.665 0 +0
2017-11-07 2017-11-03 5.940 0 +0
2017-11-06 2017-11-02 6.085 0 +0
2017-11-03 2017-11-01 6.111 0 +0
2017-11-02 2017-10-31 6.203 0 +0
2017-11-01 2017-10-30 6.229 0 +0
2017-10-31 2017-10-27 5.731 0 +0
2017-10-30 2017-10-26 5.639 0 +0
2017-10-27 2017-10-25 5.626 0 +0
2017-10-26 2017-10-24 5.717 0 +0
2017-10-25 2017-10-23 5.573 0 +0
2017-10-24 2017-10-20 5.613 0 +0
2017-10-23 2017-10-19 5.508 0 +0
2017-10-20 2017-10-18 5.796 0 +0
2017-10-19 2017-10-17 5.678 0 +0
2017-10-18 2017-10-16 5.875 0 +0
2017-10-17 2017-10-13 5.731 0 +0
2017-10-16 2017-10-12 5.809 0 +0
2017-10-13 2017-10-11 5.757 0 +0
2017-10-12 2017-10-10 6.163 0 +0
2017-10-11 2017-10-09 6.045 0 +0
2017-10-10 2017-10-06 6.517 0 +0
2017-10-09 2017-10-04 6.229 0 +0
2017-10-06 2017-10-03 6.032 0 +0
2017-10-04 2017-09-29 5.717 0 +0
2017-10-03 2017-09-28 5.508 0 +0
2017-09-29 2017-09-27 5.744 0 +0
2017-09-28 2017-09-26 5.586 0 +0
2017-09-27 2017-09-25 5.495 0 +0
2017-09-26 2017-09-22 6.753 0 +0
2017-09-25 2017-09-21 6.858 0 +0
2017-09-22 2017-09-20 6.832 0 +0
2017-09-21 2017-09-19 6.832 0 +0
2017-09-20 2017-09-18 6.832 0 +0
2017-09-19 2017-09-15 6.439 0 +0
2017-09-18 2017-09-14 6.334 0 +0
2017-09-15 2017-09-13 5.626 0 +0
2017-09-14 2017-09-12 5.744 0 +0
2017-09-13 2017-09-11 5.652 0 +0
2017-09-12 2017-09-08 5.468 0 +0
2017-09-11 2017-09-07 5.626 0 +0
2017-09-08 2017-09-06 5.193 0 +0
2017-09-07 2017-09-05 4.498 0 +0
2017-09-06 2017-09-04 4.563 0 +0
2017-09-05 2017-09-01 4.393 0 +0
2017-09-04 2017-08-31 4.341 0 +0
2017-09-01 2017-08-30 4.354 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.104 0 +0
2017-08-29 2017-08-25 4.104 0 +0
2017-08-28 2017-08-24 4.091 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 3.973 0 +0
2017-08-22 2017-08-18 3.934 0 +0
2017-08-21 2017-08-17 3.973 0 +0
2017-08-18 2017-08-16 4.144 0 +0
2017-08-17 2017-08-15 3.934 0 +0
2017-08-16 2017-08-14 3.973 0 +0
2017-08-15 2017-08-11 3.934 0 +0
2017-08-14 2017-08-10 4.170 0 +0
2017-08-11 2017-08-09 4.196 0 +0
2017-08-10 2017-08-08 4.223 0 +0
2017-08-09 2017-08-07 4.131 0 +0
2017-08-08 2017-08-04 4.301 0 +0
2017-08-07 2017-08-03 4.314 0 +0
2017-08-04 2017-08-02 4.301 0 +0
2017-08-03 2017-08-01 4.301 0 +0
2017-08-02 2017-07-31 4.393 0 +0
2017-08-01 2017-07-28 4.445 0 +0
2017-07-31 2017-07-27 4.511 0 +0
2017-07-28 2017-07-26 4.472 0 +0
2017-07-27 2017-07-25 4.419 0 +0
2017-07-26 2017-07-24 4.485 0 +0
2017-07-25 2017-07-21 4.485 0 +0
2017-07-24 2017-07-20 4.472 0 +0
2017-07-21 2017-07-19 4.314 0 +0
2017-07-20 2017-07-18 4.157 0 +0
2017-07-19 2017-07-17 3.947 0 +0
2017-07-18 2017-07-14 3.829 0 +0
2017-07-17 2017-07-13 3.921 0 +0
2017-07-14 2017-07-12 3.921 0 +0
2017-07-13 2017-07-11 3.882 0 +0
2017-07-12 2017-07-10 3.803 0 +0
2017-07-11 2017-07-07 3.829 0 +0
2017-07-10 2017-07-06 3.868 0 +0
2017-07-07 2017-07-05 3.737 0 +0
2017-07-06 2017-07-04 3.646 0 +0
2017-07-05 2017-07-03 3.541 0 +0
2017-07-04 2017-06-30 3.082 0 +0
2017-07-03 2017-06-29 3.055 0 +0
2017-06-30 2017-06-28 3.003 0 +0
2017-06-29 2017-06-27 3.003 0 +0
2017-06-28 2017-06-26 3.029 0 +0
2017-06-27 2017-06-23 3.042 0 +0
2017-06-26 2017-06-22 3.042 0 +0
2017-06-23 2017-06-21 3.055 0 +0
2017-06-22 2017-06-20 3.042 0 +0
2017-06-21 2017-06-19 3.055 0 +0
2017-06-20 2017-06-16 3.042 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.069 0 +0
2017-06-15 2017-06-13 3.239 0 +0
2017-06-14 2017-06-12 3.160 0 +0
2017-06-13 2017-06-09 3.213 0 +0
2017-06-12 2017-06-08 3.213 0 +0
2017-06-09 2017-06-07 3.160 0 +0
2017-06-08 2017-06-06 3.134 0 +0
2017-06-07 2017-06-05 3.069 0 +0
2017-06-06 2017-06-02 3.069 0 +0
2017-06-05 2017-06-01 3.016 0 +0
2017-06-02 2017-05-31 3.413 0 +0
2017-06-01 2017-05-29 3.427 0 +0
2017-05-31 2017-05-26 3.357 0 +0
2017-05-29 2017-05-25 3.329 0 +0
2017-05-26 2017-05-24 3.300 0 +0
2017-05-25 2017-05-23 3.216 0 +0
2017-05-24 2017-05-22 3.244 0 +0
2017-05-23 2017-05-19 3.244 0 +0
2017-05-22 2017-05-18 3.188 0 +0
2017-05-19 2017-05-17 3.216 0 +0
2017-05-18 2017-05-16 3.216 0 +0
2017-05-17 2017-05-15 3.188 0 +0
2017-05-16 2017-05-12 3.216 0 +0
2017-05-15 2017-05-11 3.230 0 +0
2017-05-12 2017-05-10 3.188 0 +0
2017-05-11 2017-05-09 3.230 0 +0
2017-05-10 2017-05-08 3.244 0 +0
2017-05-09 2017-05-05 3.145 0 +0
2017-05-08 2017-05-04 3.202 0 +0
2017-05-05 2017-05-02 3.314 0 +0
2017-05-04 2017-04-28 3.385 0 +0
2017-05-02 2017-04-27 3.385 0 +0
2017-04-28 2017-04-26 3.385 0 +0
2017-04-27 2017-04-25 3.399 0 +0
2017-04-26 2017-04-24 3.357 0 +0
2017-04-25 2017-04-21 3.314 0 +0
2017-04-24 2017-04-20 3.286 0 +0
2017-04-21 2017-04-19 3.286 0 +0
2017-04-20 2017-04-18 3.286 0 +0
2017-04-19 2017-04-13 3.399 0 +0
2017-04-18 2017-04-12 3.329 0 +0
2017-04-13 2017-04-11 3.300 0 +0
2017-04-12 2017-04-10 3.300 0 +0
2017-04-11 2017-04-07 3.371 0 +0
2017-04-10 2017-04-06 3.371 0 +0
2017-04-07 2017-04-05 3.314 0 +0
2017-04-06 2017-04-03 3.329 0 +0
2017-04-05 2017-03-31 3.300 0 +0
2017-04-03 2017-03-30 3.272 0 +0
2017-03-31 2017-03-29 3.272 0 +0
2017-03-30 2017-03-28 3.286 0 +0
2017-03-29 2017-03-27 3.216 0 +0
2017-03-28 2017-03-24 3.385 0 +0
2017-03-27 2017-03-23 3.441 0 +0
2017-03-24 2017-03-22 3.399 0 +0
2017-03-23 2017-03-21 3.427 0 +0
2017-03-22 2017-03-20 3.286 0 +0
2017-03-21 2017-03-17 3.244 0 +0
2017-03-20 2017-03-16 3.272 0 +0
2017-03-17 2017-03-15 3.300 0 +0
2017-03-16 2017-03-14 3.173 0 +0
2017-03-15 2017-03-13 3.216 0 +0
2017-03-14 2017-03-10 3.018 0 +0
2017-03-13 2017-03-09 2.948 0 +0
2017-03-10 2017-03-08 2.948 0 +0
2017-03-09 2017-03-07 2.821 0 +0
2017-03-08 2017-03-06 2.708 0 +0
2017-03-07 2017-03-03 2.708 0 +0
2017-03-06 2017-03-02 2.736 0 +0
2017-03-03 2017-03-01 2.722 0 +0
2017-03-02 2017-02-28 2.694 0 +0
2017-03-01 2017-02-27 2.694 0 +0
2017-02-28 2017-02-24 2.708 0 +0
2017-02-27 2017-02-23 2.736 0 +0
2017-02-24 2017-02-22 2.694 0 +0
2017-02-23 2017-02-21 2.652 0 +0
2017-02-22 2017-02-20 2.623 0 +0
2017-02-21 2017-02-17 2.637 0 +0
2017-02-20 2017-02-16 2.637 0 +0
2017-02-17 2017-02-15 2.652 0 +0
2017-02-16 2017-02-14 2.623 0 +0
2017-02-15 2017-02-13 2.623 0 +0
2017-02-14 2017-02-10 2.623 0 +0
2017-02-13 2017-02-09 2.666 0 +0
2017-02-10 2017-02-08 2.595 0 +0
2017-02-09 2017-02-07 2.496 0 +0
2017-02-08 2017-02-06 2.482 0 +0
2017-02-07 2017-02-03 2.482 0 +0
2017-02-06 2017-02-02 2.496 0 +0
2017-02-03 2017-02-01 2.496 0 +0
2017-02-02 2017-01-27 2.482 0 +0
2017-02-01 2017-01-25 2.482 0 +0
2017-01-26 2017-01-24 2.482 0 +0
2017-01-25 2017-01-23 2.468 0 -1,110,127
2017-01-19 2017-01-17 2.454 1,110,127 -709 0.06% 2,724,397
2016-11-22 2016-11-18 2.496 1,110,836 -3,545 0.06% 2,773,140
2016-11-17 2016-11-15 2.539 1,114,381 -4,963 0.06% 2,829,142
2016-10-07 2016-10-05 2.623 1,119,344 -28,360 0.06% 2,936,467
2016-10-05 2016-10-03 2.637 1,147,704 +28,360 0.06% 3,027,053
2016-10-04 2016-09-30 2.609 1,119,344 -17,725 0.06% 2,920,679
2016-09-06 2016-09-02 2.525 1,137,069 -14,180 0.06% 2,870,704
2016-08-23 2016-08-19 2.412 1,151,249 -14,180 0.06% 2,776,604
2016-08-22 2016-08-18 2.496 1,165,429 +3,545 0.06% 2,909,428
2016-08-16 2016-08-12 2.370 1,161,884 -709 0.06% 2,753,091
2016-08-12 2016-08-10 2.370 1,162,593 +3,545 0.06% 2,754,771
2016-08-11 2016-08-09 2.370 1,159,048 +7,090 0.06% 2,746,371
2016-08-10 2016-08-08 2.327 1,151,958 +3,545 0.06% 2,680,829
2016-08-04 2016-08-01 2.313 1,148,413 -709 0.06% 2,656,382
2016-07-25 2016-07-21 2.327 1,149,122 -1,418 0.06% 2,674,229
2016-07-22 2016-07-20 2.313 1,150,540 +1,418 0.06% 2,661,302
2016-07-15 2016-07-13 2.370 1,149,122 -709 0.06% 2,722,851
2016-07-14 2016-07-12 2.355 1,149,831 -709 0.06% 2,708,314
2016-07-06 2016-07-04 2.384 1,150,540 +7,090 0.06% 2,742,439
2016-07-05 2016-06-30 2.384 1,143,450 -17,016 0.06% 2,725,539
2016-07-04 2016-06-29 2.398 1,160,466 -7,090 0.06% 2,782,466
2016-06-29 2016-06-27 2.355 1,167,556 +7,090 0.06% 2,750,064
2016-06-01 2016-05-30 2.130 1,160,466 +20,561 0.06% 2,471,485
2016-05-23 2016-05-19 2.556 1,139,905 +70,406 0.06% 2,913,093
2016-05-20 2016-05-18 2.541 1,069,499 +15,300 0.06% 2,717,089
2016-05-19 2016-05-17 2.541 1,054,199 -66,522 0.06% 2,678,219
2016-05-10 2016-05-06 2.405 1,120,721 -6,652 0.06% 2,695,593
2016-04-19 2016-04-15 2.390 1,127,373 -665 0.06% 2,694,645
2016-04-06 2016-04-01 2.360 1,128,038 -73,174 0.06% 2,662,319
2016-03-16 2016-03-14 2.375 1,201,212 -26,609 0.06% 2,853,077
2016-03-14 2016-03-10 2.270 1,227,821 +26,609 0.07% 2,787,076
2016-03-10 2016-03-08 2.345 1,201,212 +6,652 0.06% 2,816,962
2016-03-04 2016-03-02 2.285 1,194,560 +65,857 0.06% 2,729,533
2016-02-16 2016-02-12 2.014 1,128,703 -5,322 0.06% 2,273,638
2016-02-05 2016-02-03 2.075 1,134,025 +5,322 0.06% 2,352,548
2016-02-02 2016-01-29 2.135 1,128,703 -19,957 0.06% 2,409,377
2016-01-29 2016-01-27 2.044 1,148,660 +19,957 0.06% 2,348,374
2015-12-28 2015-12-22 2.435 1,128,703 +6,652 0.06% 2,748,726
2015-12-07 2015-12-03 2.556 1,122,051 +13,304 0.06% 2,867,466
2015-11-04 2015-11-02 2.646 1,108,747 -13,304 0.06% 2,933,472
2015-10-29 2015-10-27 2.706 1,122,051 -665 0.06% 3,036,141
2015-10-20 2015-10-16 2.631 1,122,716 -33,261 0.06% 2,953,553
2015-09-14 2015-09-10 2.214 1,155,977 +17,661 0.06% 2,558,823
2015-09-01 2015-08-28 2.214 1,138,316 -6,551 0.06% 2,519,729
2015-08-28 2015-08-26 2.076 1,144,867 -4,585 0.06% 2,376,933
2015-08-27 2015-08-25 2.107 1,149,452 +4,585 0.06% 2,421,547
2015-08-25 2015-08-21 2.397 1,144,867 +3,275 0.06% 2,743,960
2015-08-24 2015-08-20 2.565 1,141,592 -3,275 0.06% 2,927,812
2015-08-19 2015-08-17 2.610 1,144,867 -13,101 0.06% 2,988,644
2015-08-18 2015-08-14 2.458 1,157,968 -89,087 0.06% 2,846,069
2015-08-14 2015-08-12 2.214 1,247,055 -19,652 0.07% 2,760,429
2015-08-12 2015-08-10 2.290 1,266,707 +6,551 0.07% 2,900,617
2015-07-27 2015-07-23 2.412 1,260,156 -19,652 0.07% 3,039,516
2015-07-22 2015-07-20 2.443 1,279,808 -2,620 0.07% 3,125,992
2015-07-17 2015-07-15 2.336 1,282,428 -70,746 0.07% 2,995,349
2015-07-16 2015-07-14 2.397 1,353,174 +28,167 0.07% 3,243,219
2015-07-14 2015-07-10 2.351 1,325,007 -19,651 0.07% 3,115,028
2015-07-10 2015-07-08 1.985 1,344,658 +26,202 0.07% 2,668,568
2015-07-09 2015-07-07 2.122 1,318,456 +19,651 0.07% 2,797,715
2015-07-08 2015-07-06 2.275 1,298,805 +49,129 0.07% 2,954,291
2015-07-07 2015-07-03 2.458 1,249,676 -13,101 0.07% 3,071,470
2015-07-03 2015-06-30 2.595 1,262,777 -19,651 0.07% 3,277,167
2015-07-02 2015-06-29 2.519 1,282,428 -19,652 0.07% 3,230,278
2015-06-30 2015-06-26 2.641 1,302,080 +26,202 0.07% 3,438,799
2015-06-26 2015-06-24 2.733 1,275,878 +52,405 0.07% 3,486,464
2015-06-25 2015-06-23 2.733 1,223,473 +32,752 0.07% 3,343,262
2015-06-24 2015-06-22 2.687 1,190,721 +111,359 0.07% 3,199,232
2015-06-18 2015-06-16 2.824 1,079,362 -6,550 0.06% 3,048,329
2015-06-11 2015-06-09 2.992 1,085,912 +6,550 0.06% 3,249,180
2015-06-10 2015-06-08 3.206 1,079,362 -655 0.06% 3,460,266
2015-06-08 2015-06-04 3.297 1,080,017 +13,101 0.06% 3,561,290
2015-06-04 2015-06-02 3.267 1,066,916 +26,203 0.06% 3,485,516
2015-06-01 2015-05-28 3.297 1,040,713 +34,062 0.06% 3,431,688
2015-05-29 2015-05-27 3.359 1,006,651 -65,505 0.06% 3,380,840
2015-05-28 2015-05-26 3.297 1,072,156 +131,011 0.06% 3,535,369
2015-05-27 2015-05-22 3.282 941,145 -9,826 0.05% 3,089,001
2015-05-26 2015-05-21 3.474 950,971 -13,101 0.05% 3,304,030
2015-05-22 2015-05-20 3.507 964,072 +49,096 0.05% 3,380,562
2015-05-21 2015-05-19 3.394 914,976 -21,759 0.05% 3,105,382
2015-05-20 2015-05-18 3.507 936,735 -37,204 0.05% 3,284,703
2015-05-19 2015-05-15 3.153 973,939 -31,084 0.06% 3,070,512
2015-05-18 2015-05-14 2.992 1,005,023 -20,516 0.06% 3,006,851
2015-05-15 2015-05-13 2.911 1,025,539 +20,516 0.06% 2,985,752
2015-05-14 2015-05-12 2.911 1,005,023 -720 0.06% 2,926,021
2015-05-13 2015-05-11 2.863 1,005,743 +720 0.06% 2,879,585
2015-05-11 2015-05-07 2.670 1,005,023 +56,574 0.06% 2,683,533
2015-05-07 2015-05-05 2.927 948,449 -59,683 0.05% 2,776,568
2015-05-06 2015-05-04 3.024 1,008,132 -37,302 0.06% 3,048,584
2015-05-05 2015-04-30 2.799 1,045,434 -15,542 0.06% 2,925,963
2015-05-04 2015-04-29 2.654 1,060,976 -622 0.06% 2,815,869
2015-04-30 2015-04-28 2.670 1,061,598 -15,542 0.06% 2,834,596
2015-04-29 2015-04-27 2.590 1,077,140 +11,191 0.06% 2,789,465
2015-04-28 2015-04-24 2.541 1,065,949 +6,217 0.06% 2,709,046
2015-04-27 2015-04-23 2.558 1,059,732 -4,974 0.06% 2,710,292
2015-04-24 2015-04-22 2.558 1,064,706 -5,595 0.06% 2,723,013
2015-04-23 2015-04-21 2.493 1,070,301 +11,812 0.06% 2,668,459
2015-04-22 2015-04-20 2.461 1,058,489 +6,937 0.06% 2,604,958
2015-04-17 2015-04-15 2.477 1,051,552 -622 0.06% 2,604,800
2015-04-16 2015-04-14 2.493 1,052,174 -32,328 0.06% 2,623,265
2015-04-15 2015-04-13 2.574 1,084,502 -29,841 0.06% 2,791,086
2015-04-14 2015-04-10 2.429 1,114,343 +98 0.06% 2,706,567
2015-04-13 2015-04-09 2.397 1,114,245 -31,085 0.06% 2,670,483
2015-04-10 2015-04-08 2.332 1,145,330 -1,243 0.07% 2,671,293
2015-04-02 2015-03-31 2.220 1,146,573 -62,170 0.07% 2,545,093
2015-03-31 2015-03-27 2.139 1,208,743 +31,085 0.07% 2,585,881
2015-03-20 2015-03-18 2.123 1,177,658 +80,820 0.07% 2,500,438
2015-03-18 2015-03-16 2.091 1,096,838 +12,434 0.06% 2,293,553
2015-02-11 2015-02-09 1.978 1,084,404 +720 0.06% 2,145,454
2015-01-14 2015-01-12 2.075 1,083,684 -49,735 0.06% 2,248,616
2015-01-13 2015-01-09 2.123 1,133,419 +49,735 0.07% 2,406,508
2015-01-05 2014-12-31 1.978 1,083,684 +3,109 0.06% 2,144,029
2014-12-30 2014-12-24 1.962 1,080,575 -622 0.06% 2,120,497
2014-11-26 2014-11-24 2.075 1,081,197 -622 0.06% 2,243,456
2014-11-05 2014-11-03 2.011 1,081,819 -622 0.06% 2,175,142
2014-09-24 2014-09-22 2.043 1,082,441 +19,895 0.06% 2,211,214
2014-08-08 2014-08-06 2.220 1,062,546 -18,651 0.06% 2,358,575
2014-08-01 2014-07-30 2.220 1,081,197 +19,272 0.06% 2,399,976
2014-07-30 2014-07-28 2.332 1,061,925 -621 0.06% 2,476,765
2014-07-29 2014-07-25 2.332 1,062,546 -18,651 0.06% 2,478,213
2014-07-28 2014-07-24 2.316 1,081,197 +17,931 0.06% 2,504,322
2014-07-25 2014-07-23 2.300 1,063,266 -16,688 0.06% 2,445,687
2014-07-24 2014-07-22 2.268 1,079,954 +18,029 0.06% 2,449,330
2014-07-23 2014-07-21 2.236 1,061,925 -25,489 0.06% 2,374,278
2014-07-22 2014-07-18 2.381 1,087,414 +622 0.06% 2,588,687
2014-07-21 2014-07-17 2.348 1,086,792 -12,434 0.06% 2,552,244
2014-07-18 2014-07-16 2.316 1,099,226 -11,191 0.06% 2,546,082
2014-07-16 2014-07-14 2.268 1,110,417 -31,085 0.06% 2,518,420
2014-07-15 2014-07-11 2.059 1,141,502 -81,441 0.07% 2,350,226
2014-07-09 2014-07-07 1.962 1,222,943 -12,434 0.07% 2,399,877
2014-06-26 2014-06-24 1.785 1,235,377 -8,704 0.07% 2,205,695
2014-05-13 2014-05-09 2.267 1,244,081 +11,812 0.07% 2,820,584
2014-05-12 2014-05-08 2.267 1,232,269 +113,513 0.07% 2,793,804
2014-04-14 2014-04-10 2.459 1,118,756 +33,257 0.07% 2,751,070
2014-04-11 2014-04-09 2.476 1,085,499 +28,670 0.07% 2,688,220
2014-04-09 2014-04-07 2.442 1,056,829 +74,541 0.07% 2,580,357
2014-03-12 2014-03-10 2.546 982,288 -574 0.06% 2,501,144
2014-02-26 2014-02-24 2.651 982,862 -5,734 0.06% 2,605,453
2014-02-25 2014-02-21 2.721 988,596 +5,161 0.06% 2,689,618
2014-02-24 2014-02-20 2.773 983,435 -573 0.06% 2,727,030
2014-02-20 2014-02-18 2.773 984,008 +573 0.06% 2,728,619
2014-02-12 2014-02-10 2.668 983,435 -573 0.06% 2,624,123
2014-01-17 2014-01-15 2.756 984,008 +573 0.06% 2,711,458
2014-01-16 2014-01-14 2.738 983,435 -16,055 0.06% 2,692,727
2013-12-30 2013-12-24 2.825 999,490 -28,670 0.06% 2,823,843
2013-12-19 2013-12-17 2.721 1,028,160 -573 0.06% 2,797,257
2013-11-06 2013-11-04 2.825 1,028,733 -573 0.06% 2,906,463
2013-11-05 2013-11-01 2.790 1,029,306 -114,679 0.06% 2,872,179
2013-11-04 2013-10-31 2.773 1,143,985 -5,734 0.07% 3,172,229
2013-10-21 2013-10-17 2.808 1,149,719 +5,734 0.07% 3,228,232
2013-10-16 2013-10-11 2.860 1,143,985 -57,340 0.07% 3,271,985
2013-10-07 2013-10-03 2.756 1,201,325 -5,734 0.08% 3,310,280
2013-10-04 2013-10-02 2.756 1,207,059 +5,734 0.08% 3,326,080
2013-09-19 2013-09-17 2.843 1,201,325 -1,720 0.08% 3,415,035
2013-09-17 2013-09-13 2.843 1,203,045 -573 0.08% 3,419,925
2013-08-28 2013-08-26 2.825 1,203,618 -258,027 0.08% 3,400,563
2013-08-27 2013-08-23 2.721 1,461,645 -57,913 0.09% 3,976,615
2013-08-22 2013-08-20 2.703 1,519,558 -45,872 0.10% 4,107,675
2013-08-21 2013-08-19 2.790 1,565,430 -10,321 0.10% 4,368,182
2013-08-20 2013-08-16 2.790 1,575,751 +10,321 0.10% 4,396,982
2013-08-05 2013-08-01 2.738 1,565,430 -573 0.10% 4,286,279
2013-07-29 2013-07-25 2.738 1,566,003 -17,202 0.10% 4,287,847
2013-07-25 2013-07-23 2.651 1,583,205 +17,202 0.10% 4,196,892
2013-07-23 2013-07-19 2.581 1,566,003 -20,642 0.10% 4,042,047
2013-07-15 2013-07-11 2.459 1,586,645 +45,871 0.10% 3,901,629
2013-07-09 2013-07-05 2.476 1,540,774 -2,319,377 0.10% 3,815,701
2013-07-08 2013-07-04 2.389 3,860,151 -862,958 0.24% 9,222,994
2013-07-04 2013-07-02 2.424 4,723,109 +2,359 0.30% 11,449,588
2013-07-02 2013-06-27 2.337 4,720,750 +9,174 0.31% 11,032,219
2013-06-07 2013-06-05 2.546 4,711,576 +2,271,786 0.31% 11,996,820
2013-06-04 2013-05-31 2.476 2,439,790 -11,468 0.16% 6,042,100
2013-05-23 2013-05-21 2.633 2,451,258 -9,174 0.16% 6,455,250
2013-05-22 2013-05-20 2.686 2,460,432 -145,642 0.16% 6,608,139
2013-05-21 2013-05-16 3.864 2,606,074 +5,734 0.17% 10,070,593
2013-05-20 2013-05-15 3.822 2,600,340 +474,804 0.17% 9,938,013
2013-05-14 2013-05-10 3.843 2,125,536 +17,898 0.17% 8,168,531
2013-05-13 2013-05-09 3.886 2,107,638 -942 0.17% 8,189,248
2013-05-09 2013-05-07 3.928 2,108,580 +9,419 0.17% 8,282,448
2013-05-08 2013-05-06 3.864 2,099,161 -23,549 0.17% 8,111,741
2013-05-07 2013-05-03 3.864 2,122,710 -23,549 0.17% 8,202,741
2013-05-06 2013-05-02 3.864 2,146,259 -23,549 0.17% 8,293,740
2013-05-03 2013-04-30 3.779 2,169,808 -32,969 0.18% 8,200,460
2013-05-02 2013-04-29 3.737 2,202,777 +4,239 0.18% 8,231,522
2013-04-30 2013-04-26 3.631 2,198,538 -46,627 0.18% 7,982,281
2013-04-29 2013-04-25 3.652 2,245,165 -9,419 0.18% 8,199,241
2013-04-26 2013-04-24 3.673 2,254,584 +39,091 0.18% 8,281,508
2013-04-25 2013-04-23 3.609 2,215,493 +6,594 0.18% 7,996,800
2013-04-24 2013-04-22 3.652 2,208,899 -42,389 0.18% 8,066,799
2013-04-23 2013-04-19 3.588 2,251,288 -24,020 0.18% 8,078,202
2013-04-18 2013-04-16 3.482 2,275,308 +1,884 0.18% 7,922,841
2013-04-17 2013-04-15 3.503 2,273,424 +5,181 0.18% 7,964,551
2013-04-16 2013-04-12 3.525 2,268,243 -1,884 0.18% 7,994,560
2013-04-11 2013-04-09 3.609 2,270,127 -32,968 0.18% 8,194,001
2013-04-10 2013-04-08 3.461 2,303,095 -30,614 0.19% 7,970,698
2013-04-09 2013-04-05 3.418 2,333,709 +8,006 0.19% 7,977,549
2013-04-05 2013-04-02 3.482 2,325,703 -18,839 0.19% 8,098,322
2013-03-28 2013-03-26 3.588 2,344,542 +8,949 0.19% 8,412,821
2013-03-27 2013-03-25 3.546 2,335,593 +47,569 0.19% 8,281,530
2013-03-18 2013-03-14 3.015 2,288,024 -14,129 0.19% 6,898,360
2013-03-15 2013-03-13 2.973 2,302,153 +14,129 0.19% 6,843,199
2013-03-12 2013-03-08 3.206 2,288,024 -942 0.19% 7,335,580
2013-03-11 2013-03-07 3.206 2,288,966 +22,607 0.19% 7,338,600
2013-03-08 2013-03-06 3.227 2,266,359 +19,781 0.18% 7,314,240
2013-03-07 2013-03-05 3.142 2,246,578 -4,710 0.18% 7,059,601
2013-03-06 2013-03-04 3.121 2,251,288 +75,357 0.18% 7,026,601
2013-03-04 2013-02-28 3.355 2,175,931 -95,138 0.18% 7,299,601
2013-02-28 2013-02-26 3.142 2,271,069 +38,621 0.18% 7,136,561
2013-02-21 2013-02-19 3.227 2,232,448 +14,129 0.18% 7,204,799
2013-02-20 2013-02-18 3.270 2,218,319 +9,420 0.18% 7,253,400
2013-02-08 2013-02-06 3.291 2,208,899 +47,098 0.18% 7,269,499
2013-02-06 2013-02-04 3.355 2,161,801 -471 0.18% 7,252,199
2013-02-05 2013-02-01 3.333 2,162,272 +471 0.18% 7,207,869
2013-01-18 2013-01-16 3.546 2,161,801 +14,129 0.18% 7,665,299
2013-01-17 2013-01-15 3.567 2,147,672 -4,710 0.17% 7,660,801
2013-01-16 2013-01-14 3.567 2,152,382 -32,968 0.17% 7,677,601
2013-01-15 2013-01-11 3.355 2,185,350 -2,355 0.18% 7,331,199
2013-01-11 2013-01-09 3.376 2,187,705 -7,065 0.18% 7,385,549
2013-01-10 2013-01-08 3.355 2,194,770 +9,420 0.18% 7,362,800
2013-01-09 2013-01-07 3.482 2,185,350 -4,710 0.18% 7,609,599
2013-01-08 2013-01-04 3.376 2,190,060 -9,420 0.18% 7,393,500
2013-01-07 2013-01-03 3.418 2,199,480 -36,265 0.18% 7,518,701
2013-01-04 2013-01-02 3.206 2,235,745 -191,218 0.18% 7,167,969
2013-01-03 2012-12-31 3.100 2,426,963 +54,162 0.20% 7,523,379
2012-12-20 2012-12-18 2.845 2,372,801 +31,085 0.19% 6,750,921
2012-12-14 2012-12-12 2.909 2,341,716 +2,355 0.19% 6,811,640
2012-12-13 2012-12-11 2.866 2,339,361 -235,019 0.19% 6,705,450
2012-12-12 2012-12-10 2.951 2,574,380 -18,840 0.21% 7,597,739
2012-12-11 2012-12-07 2.866 2,593,220 -20,252 0.21% 7,433,101
2012-12-10 2012-12-06 2.845 2,613,472 +28,259 0.21% 7,435,661
2012-12-07 2012-12-05 2.909 2,585,213 -40,975 0.21% 7,519,930
2012-12-04 2012-11-30 2.760 2,626,188 -23,549 0.21% 7,248,799
2012-12-03 2012-11-29 2.697 2,649,737 -71,118 0.22% 7,145,019
2012-11-29 2012-11-27 2.633 2,720,855 +27,788 0.22% 7,163,479
2012-11-28 2012-11-26 2.612 2,693,067 -70,648 0.22% 7,033,139
2012-11-27 2012-11-23 2.612 2,763,715 -37,678 0.22% 7,217,641
2012-11-26 2012-11-22 2.569 2,801,393 -14,129 0.23% 7,197,080
2012-11-23 2012-11-21 2.548 2,815,522 +18,839 0.23% 7,173,599
2012-11-14 2012-11-12 2.505 2,796,683 -9,420 0.23% 7,006,840
2012-11-13 2012-11-09 2.548 2,806,103 +30,143 0.23% 7,149,600
2012-11-12 2012-11-08 2.569 2,775,960 +23,549 0.23% 7,131,740
2012-11-07 2012-11-05 2.590 2,752,411 +282,588 0.22% 7,129,680
2012-11-06 2012-11-02 2.633 2,469,823 -56,517 0.20% 6,502,561
2012-11-05 2012-11-01 2.484 2,526,340 -56,518 0.21% 6,275,879
2012-11-02 2012-10-31 2.272 2,582,858 -61,227 0.21% 5,867,880
2012-10-31 2012-10-29 2.208 2,644,085 +18,839 0.21% 5,838,559
2012-10-30 2012-10-26 2.229 2,625,246 +23,549 0.21% 5,852,699
2012-10-29 2012-10-25 2.293 2,601,697 +14,129 0.21% 5,965,920
2012-10-26 2012-10-24 2.314 2,587,568 -32,968 0.21% 5,988,461
2012-10-22 2012-10-18 2.208 2,620,536 -16,014 0.21% 5,786,559
2012-10-19 2012-10-17 2.166 2,636,550 +16,014 0.21% 5,709,961
2012-10-18 2012-10-16 2.187 2,620,536 -23,549 0.21% 5,730,919
2012-10-17 2012-10-15 2.144 2,644,085 +23,549 0.21% 5,670,139
2012-10-11 2012-10-09 2.081 2,620,536 +75,356 0.21% 5,452,719
2012-10-04 2012-09-28 2.102 2,545,180 -941 0.21% 5,349,961
2012-10-03 2012-09-27 2.060 2,546,121 -471 0.21% 5,243,819
2012-09-24 2012-09-20 2.038 2,546,592 -471 0.21% 5,190,719
2012-09-19 2012-09-17 2.060 2,547,063 -4,710 0.21% 5,245,759
2012-09-18 2012-09-14 2.102 2,551,773 +471 0.21% 5,363,819
2012-09-07 2012-09-05 1.975 2,551,302 -306,138 0.21% 5,037,809
2012-08-24 2012-08-22 2.123 2,857,440 -4,710 0.23% 6,067,001
2012-08-23 2012-08-21 2.123 2,862,150 -470 0.23% 6,077,001
2012-08-17 2012-08-15 2.081 2,862,620 -4,710 0.23% 5,956,439
2012-08-13 2012-08-09 2.144 2,867,330 +4,710 0.23% 6,148,879
2012-08-10 2012-08-08 2.144 2,862,620 -9,420 0.23% 6,138,779
2012-08-09 2012-08-07 2.166 2,872,040 -9,420 0.23% 6,219,960
2012-07-24 2012-07-20 2.144 2,881,460 +56,518 0.23% 6,179,181
2012-07-23 2012-07-19 2.187 2,824,942 +23,549 0.23% 6,177,940
2012-07-18 2012-07-16 2.272 2,801,393 +23,549 0.23% 6,364,360
2012-07-16 2012-07-12 2.272 2,777,844 -471 0.23% 6,310,860
2012-07-11 2012-07-09 2.293 2,778,315 -23,549 0.23% 6,370,920
2012-07-10 2012-07-06 2.336 2,801,864 +47,098 0.23% 6,543,900
2012-07-06 2012-07-04 2.251 2,754,766 +23,549 0.22% 6,199,940
2012-06-28 2012-06-26 2.166 2,731,217 -21,194 0.22% 5,914,980
2012-06-14 2012-06-12 2.187 2,752,411 -14,129 0.22% 6,019,320
2012-06-13 2012-06-11 2.060 2,766,540 +14,129 0.22% 5,697,779
2012-06-04 2012-05-31 2.060 2,752,411 -18,839 0.22% 5,668,680
2012-05-31 2012-05-29 2.038 2,771,250 -51,808 0.22% 5,648,640
2012-05-25 2012-05-23 1.932 2,823,058 +28,259 0.23% 5,454,540
2012-05-24 2012-05-22 1.975 2,794,799 +20,252 0.23% 5,518,619
2012-05-21 2012-05-17 2.017 2,774,547 -4,239 0.23% 5,596,450
2012-05-18 2012-05-16 2.309 2,778,786 -28,259 0.23% 6,416,034
2012-05-17 2012-05-15 2.354 2,807,045 +174,142 0.23% 6,608,366
2012-05-15 2012-05-11 2.399 2,632,903 +22,088 0.23% 6,317,599
2012-05-14 2012-05-10 2.422 2,610,815 +26,506 0.23% 6,323,700
2012-05-11 2012-05-09 2.445 2,584,309 +30,923 0.22% 6,317,999
2012-05-10 2012-05-08 2.467 2,553,386 +9,719 0.22% 6,300,200
2012-05-07 2012-05-03 2.558 2,543,667 +44,176 0.22% 6,506,539
2012-05-03 2012-04-30 2.467 2,499,491 +4,418 0.22% 6,167,220
2012-04-20 2012-04-18 2.490 2,495,073 -442 0.22% 6,212,799
2012-04-18 2012-04-16 2.490 2,495,515 +53,011 0.22% 6,213,899
2012-04-10 2012-04-03 2.513 2,442,504 +22,088 0.21% 6,137,191
2012-04-03 2012-03-30 2.445 2,420,416 +442 0.21% 5,917,321
2012-03-14 2012-03-12 2.354 2,419,974 -442 0.21% 5,697,120
2012-03-02 2012-02-29 2.535 2,420,416 -9,277 0.21% 6,136,481
2012-02-27 2012-02-23 2.535 2,429,693 -441 0.21% 6,160,001
2012-02-17 2012-02-15 2.354 2,430,134 -442 0.21% 5,721,039
2012-02-14 2012-02-10 2.399 2,430,576 +8,835 0.21% 5,832,120
2012-02-08 2012-02-06 2.264 2,421,741 -4,418 0.21% 5,482,000
2012-02-02 2012-01-31 2.218 2,426,159 -4,859 0.21% 5,382,161
2011-11-10 2011-11-08 2.150 2,431,018 -6,626 0.21% 5,227,850
2011-11-07 2011-11-03 2.150 2,437,644 -4,418 0.21% 5,242,099
2011-10-28 2011-10-26 1.969 2,442,062 -442 0.21% 4,809,360
2011-10-19 2011-10-17 1.947 2,442,504 -8,835 0.21% 4,754,941
2011-10-10 2011-10-06 1.607 2,451,339 -442 0.21% 3,939,790
2011-10-04 2011-09-30 1.698 2,451,781 +243,411 0.21% 4,162,500
2011-09-27 2011-09-23 1.652 2,208,370 -4,417 0.19% 3,649,270
2011-09-23 2011-09-21 1.856 2,212,787 -8,836 0.19% 4,107,379
2011-08-30 2011-08-26 2.332 2,221,623 -97,629 0.19% 5,179,871
2011-08-29 2011-08-25 2.377 2,319,252 +9,277 0.20% 5,512,500
2011-08-25 2011-08-23 2.399 2,309,975 +88,352 0.20% 5,542,740
2011-08-16 2011-08-12 2.603 2,221,623 +35,341 0.19% 5,783,351
2011-08-12 2011-08-10 2.671 2,186,282 -22,088 0.19% 5,839,821
2011-08-11 2011-08-09 2.603 2,208,370 +442 0.19% 5,748,851
2011-08-09 2011-08-05 2.807 2,207,928 -33,132 0.19% 6,197,520
2011-07-14 2011-07-12 3.011 2,241,060 -9,719 0.19% 6,747,090
2011-07-13 2011-07-11 3.146 2,250,779 -442 0.20% 7,082,050
2011-07-08 2011-07-06 3.192 2,251,221 -11,485 0.20% 7,185,361
2011-07-07 2011-07-05 3.146 2,262,706 +441 0.20% 7,119,579
2011-06-20 2011-06-16 2.920 2,262,265 -3,534 0.20% 6,606,091
2011-06-17 2011-06-15 3.011 2,265,799 -4,417 0.20% 6,821,571
2011-06-13 2011-06-09 3.217 2,270,216 +65,702 0.20% 7,303,182
2011-06-07 2011-06-02 3.240 2,204,514 +42,898 0.20% 7,143,211
2011-06-03 2011-06-01 3.287 2,161,616 -429 0.19% 7,104,991
2011-05-17 2011-05-13 3.030 2,162,045 -60,057 0.19% 6,552,001
2011-05-11 2011-05-06 2.984 2,222,102 +25,739 0.20% 6,630,401
2011-05-05 2011-05-03 3.007 2,196,363 -42,898 0.20% 6,604,800
2011-04-13 2011-04-11 3.264 2,239,261 -77,216 0.20% 7,308,001
2011-04-12 2011-04-08 3.217 2,316,477 -8,579 0.21% 7,452,001
2011-04-08 2011-04-06 3.240 2,325,056 -42,898 0.21% 7,533,800
2011-04-07 2011-04-04 3.264 2,367,954 -1,287 0.21% 7,728,001
2011-03-24 2011-03-22 3.240 2,369,241 -42,897 0.21% 7,676,971
2011-03-23 2011-03-21 3.240 2,412,138 -429 0.22% 7,815,968
2011-03-17 2011-03-15 2.984 2,412,567 -34,319 0.22% 7,198,719
2011-03-15 2011-03-11 3.077 2,446,886 -150,571 0.22% 7,529,281
2011-03-14 2011-03-10 3.147 2,597,457 -429 0.23% 8,174,251
2011-03-09 2011-03-07 3.100 2,597,886 -429 0.23% 8,054,481
2011-03-08 2011-03-04 3.147 2,598,315 -42,897 0.23% 8,176,951
2011-03-03 2011-03-01 3.030 2,641,212 +21,449 0.24% 8,004,099
2011-02-23 2011-02-21 3.240 2,619,763 -237,225 0.23% 8,488,729
2011-02-22 2011-02-18 3.264 2,856,988 +30,029 0.25% 9,324,001
2011-02-10 2011-02-08 3.473 2,826,959 -12,870 0.25% 9,819,099
2011-02-08 2011-02-02 3.497 2,839,829 -51,477 0.25% 9,930,001
2011-02-07 2011-01-31 3.403 2,891,306 -429 0.26% 9,840,400
2011-02-01 2011-01-28 3.357 2,891,735 -429 0.26% 9,707,040
2011-01-31 2011-01-27 3.380 2,892,164 +429 0.26% 9,775,900
2011-01-27 2011-01-25 3.427 2,891,735 -429 0.26% 9,909,270
2011-01-25 2011-01-21 3.497 2,892,164 +8,580 0.26% 10,113,000
2011-01-20 2011-01-18 3.590 2,883,584 -38,608 0.26% 10,351,879
2011-01-17 2011-01-13 3.637 2,922,192 +34,318 0.26% 10,626,719
2011-01-13 2011-01-11 3.706 2,887,874 +25,738 0.26% 10,703,879
2011-01-11 2011-01-07 3.706 2,862,136 +168,160 0.26% 10,608,482
2011-01-07 2011-01-05 3.660 2,693,976 -12,870 0.24% 9,859,598
2011-01-03 2010-12-29 3.403 2,706,846 +24,023 0.24% 9,212,601
2010-12-30 2010-12-28 3.403 2,682,823 +429 0.24% 9,130,840
2010-12-29 2010-12-24 3.473 2,682,394 +10,295 0.24% 9,316,970
2010-12-23 2010-12-21 3.427 2,672,099 -64,346 0.24% 9,156,631
2010-12-22 2010-12-20 3.334 2,736,445 -21,449 0.24% 9,121,969
2010-12-21 2010-12-17 3.450 2,757,894 -30,028 0.25% 9,514,920
2010-12-16 2010-12-14 3.334 2,787,922 -21,449 0.25% 9,293,568
2010-12-15 2010-12-13 3.380 2,809,371 -85,796 0.25% 9,496,049
2010-12-06 2010-12-02 3.543 2,895,167 +12,870 0.26% 10,258,481
2010-12-01 2010-11-29 3.497 2,882,297 +429 0.26% 10,078,498
2010-11-24 2010-11-22 3.567 2,881,868 +3,860 0.26% 10,278,538
2010-11-22 2010-11-18 3.567 2,878,008 +12,870 0.26% 10,264,771
2010-11-18 2010-11-16 3.497 2,865,138 +4,289 0.26% 10,018,499
2010-11-16 2010-11-12 3.613 2,860,849 +8,580 0.26% 10,336,952
2010-11-15 2010-11-11 3.730 2,852,269 -26,168 0.25% 10,638,400
2010-11-12 2010-11-10 3.660 2,878,437 +1,716 0.26% 10,534,701
2010-11-11 2010-11-09 3.800 2,876,721 +94,804 0.26% 10,930,781
2010-11-10 2010-11-08 4.056 2,781,917 +153,145 0.25% 11,283,901
2010-11-09 2010-11-05 3.870 2,628,772 -45,901 0.23% 10,172,480
2010-11-08 2010-11-04 3.613 2,674,673 -159,150 0.24% 9,664,252
2010-11-05 2010-11-03 3.473 2,833,823 -47,188 0.25% 9,842,940
2010-11-04 2010-11-02 3.334 2,881,011 -8,579 0.26% 9,603,882
2010-11-03 2010-11-01 3.264 2,889,590 -21,449 0.26% 9,430,400
2010-10-26 2010-10-22 3.147 2,911,039 -3,432 0.26% 9,161,100
2010-10-22 2010-10-20 3.170 2,914,471 -8,579 0.26% 9,239,841
2010-10-21 2010-10-19 3.287 2,923,050 -42,898 0.26% 9,607,739
2010-10-20 2010-10-18 3.217 2,965,948 -21,449 0.26% 9,541,320
2010-10-18 2010-10-14 3.287 2,987,397 -85,795 0.27% 9,819,241
2010-10-15 2010-10-13 3.217 3,073,192 +12,869 0.27% 9,886,319
2010-10-13 2010-10-11 3.030 3,060,323 +2,574 0.27% 9,274,200
2010-10-07 2010-10-05 3.030 3,057,749 -42,898 0.27% 9,266,400
2010-10-04 2010-09-29 3.030 3,100,647 -120,113 0.28% 9,396,401
2010-09-30 2010-09-28 3.030 3,220,760 -8,580 0.29% 9,760,399
2010-09-28 2010-09-24 2.961 3,229,340 +429 0.29% 9,560,560
2010-09-24 2010-09-21 2.914 3,228,911 +132,554 0.29% 9,408,750
2010-09-21 2010-09-17 2.914 3,096,357 -429 0.28% 9,022,500
2010-09-20 2010-09-16 2.867 3,096,786 -18,875 0.28% 8,879,370
2010-09-16 2010-09-14 2.914 3,115,661 -76,787 0.28% 9,078,750
2010-09-10 2010-09-08 2.821 3,192,448 -429 0.28% 9,004,820
2010-09-09 2010-09-07 2.867 3,192,877 +429 0.28% 9,154,890
2010-09-07 2010-09-03 2.821 3,192,448 -1,716 0.28% 9,004,820
2010-09-06 2010-09-02 2.774 3,194,164 -429 0.29% 8,860,740
2010-08-20 2010-08-18 2.797 3,194,593 +10,296 0.29% 8,936,401
2010-08-19 2010-08-17 2.797 3,184,297 +18,875 0.28% 8,907,599
2010-08-16 2010-08-12 2.821 3,165,422 -429 0.28% 8,928,589
2010-07-26 2010-07-22 2.891 3,165,851 +76,787 0.28% 9,151,199
2010-07-20 2010-07-16 2.751 3,089,064 -429 0.28% 8,497,179
2010-07-16 2010-07-14 2.797 3,089,493 -72,927 0.28% 8,642,399
2010-07-12 2010-07-08 2.681 3,162,420 -17,159 0.28% 8,477,801
2010-07-08 2010-07-06 2.704 3,179,579 -21,448 0.28% 8,597,921
2010-07-02 2010-06-29 2.727 3,201,027 -25,739 0.29% 8,730,539
2010-06-30 2010-06-28 2.797 3,226,766 +21,449 0.29% 9,026,400
2010-06-23 2010-06-21 2.914 3,205,317 -429 0.29% 9,339,999
2010-06-22 2010-06-18 2.774 3,205,746 +8,579 0.29% 8,892,869
2010-06-18 2010-06-15 2.727 3,197,167 -429 0.29% 8,720,011
2010-06-09 2010-06-07 2.704 3,197,596 -8,579 0.29% 8,646,641
2010-06-08 2010-06-04 3.053 3,206,175 +7,721 0.29% 9,789,159
2010-06-07 2010-06-03 2.980 3,198,454 +158,222 0.29% 9,531,211
2010-06-04 2010-06-02 2.907 3,040,232 -4,094 0.28% 8,836,939
2010-06-03 2010-06-01 2.882 3,044,326 -6,960 0.28% 8,774,479
2010-06-01 2010-05-28 2.931 3,051,286 -7,779 0.29% 8,943,599
2010-05-31 2010-05-27 2.858 3,059,065 -182,185 0.29% 8,742,240
2010-05-25 2010-05-20 2.785 3,241,250 -116,680 0.30% 9,025,381
2010-05-24 2010-05-19 2.858 3,357,930 -4,094 0.31% 9,596,341
2010-05-19 2010-05-17 2.858 3,362,024 -26,611 0.31% 9,608,041
2010-05-11 2010-05-07 2.833 3,388,635 +12,282 0.32% 9,601,320
2010-05-10 2010-05-06 2.882 3,376,353 +40,940 0.32% 9,731,460
2010-05-07 2010-05-05 2.907 3,335,413 +16,377 0.31% 9,694,931
2010-05-06 2010-05-04 3.029 3,319,036 +8,188 0.31% 10,052,679
2010-05-04 2010-04-30 3.151 3,310,848 -8,188 0.31% 10,432,229
2010-05-03 2010-04-29 3.078 3,319,036 +4,094 0.31% 10,214,819
2010-04-28 2010-04-26 3.175 3,314,942 -20,471 0.31% 10,526,099
2010-04-21 2010-04-19 3.151 3,335,413 +6,551 0.31% 10,509,631
2010-04-13 2010-04-09 3.444 3,328,862 -4,094 0.31% 11,464,710
2010-04-07 2010-03-31 3.297 3,332,956 -12,282 0.31% 10,990,350
2010-04-01 2010-03-30 3.322 3,345,238 +12,282 0.31% 11,112,559
2010-03-26 2010-03-24 3.249 3,332,956 +299,274 0.31% 10,827,530
2010-03-25 2010-03-23 3.273 3,033,682 -12,282 0.28% 9,929,400
2010-03-23 2010-03-19 3.346 3,045,964 -2,457 0.28% 10,192,800
2010-03-22 2010-03-18 3.395 3,048,421 -8,188 0.29% 10,349,942
2010-03-16 2010-03-12 3.273 3,056,609 -8,188 0.29% 10,004,441
2010-03-12 2010-03-10 3.346 3,064,797 +32,753 0.29% 10,255,821
2010-03-10 2010-03-08 3.346 3,032,044 +8,188 0.28% 10,146,219
2010-03-08 2010-03-04 3.175 3,023,856 -12,282 0.28% 9,601,799
2010-03-03 2010-03-01 3.224 3,036,138 +20,470 0.28% 9,789,119
2010-03-01 2010-02-25 3.078 3,015,668 -410 0.28% 9,281,159
2010-02-25 2010-02-23 3.102 3,016,078 -4,094 0.28% 9,356,091
2010-02-24 2010-02-22 3.053 3,020,172 -40,940 0.28% 9,221,251
2010-02-05 2010-02-03 3.175 3,061,112 +11,873 0.29% 9,720,100
2010-02-04 2010-02-02 3.029 3,049,239 -49,129 0.29% 9,235,519
2010-02-03 2010-02-01 3.078 3,098,368 -648,495 0.29% 9,535,681
2010-02-02 2010-01-29 2.980 3,746,863 +20,060 0.35% 11,165,439
2010-02-01 2010-01-28 3.053 3,726,803 +40,531 0.35% 11,378,751
2010-01-29 2010-01-27 3.126 3,686,272 +32,753 0.34% 11,525,121
2010-01-27 2010-01-25 3.224 3,653,519 -410 0.34% 11,779,679
2010-01-25 2010-01-21 3.420 3,653,929 -12,282 0.34% 12,495,001
2010-01-22 2010-01-20 3.542 3,666,211 +7,779 0.34% 12,984,751
2010-01-20 2010-01-18 3.371 3,658,432 -819 0.34% 12,331,680
2010-01-18 2010-01-14 3.249 3,659,251 +4,094 0.34% 11,887,540
2010-01-08 2010-01-06 3.371 3,655,157 -4,503 0.34% 12,320,640
2010-01-07 2010-01-05 3.322 3,659,660 +8,188 0.34% 12,157,039
2010-01-05 2009-12-31 3.371 3,651,472 +40,940 0.34% 12,308,219
2010-01-04 2009-12-29 3.322 3,610,532 -164,171 0.34% 11,993,840
2009-12-29 2009-12-24 3.346 3,774,703 -8,188 0.35% 12,631,401
2009-12-28 2009-12-22 3.224 3,782,891 -40,940 0.35% 12,196,800
2009-12-23 2009-12-21 3.175 3,823,831 -204,702 0.36% 12,141,999
2009-12-22 2009-12-18 3.273 4,028,533 -28,658 0.38% 13,185,599
2009-12-21 2009-12-17 3.371 4,057,191 +4,094 0.38% 13,675,799
2009-12-18 2009-12-16 3.395 4,053,097 +61,410 0.38% 13,760,999
2009-12-17 2009-12-15 3.493 3,991,687 -4,503 0.37% 13,942,501
2009-12-16 2009-12-14 3.615 3,996,190 +2,866 0.37% 14,446,279
2009-12-15 2009-12-11 3.639 3,993,324 +40,531 0.37% 14,533,458
2009-12-14 2009-12-10 3.591 3,952,793 -32,343 0.37% 14,192,848
2009-12-11 2009-12-09 3.762 3,985,136 +147,385 0.37% 14,990,359
2009-12-10 2009-12-08 3.762 3,837,751 +32,752 0.36% 14,435,960
2009-12-09 2009-12-07 3.688 3,804,999 -97,028 0.36% 14,033,941
2009-12-08 2009-12-04 3.688 3,902,027 -8,188 0.36% 14,391,809
2009-12-07 2009-12-03 3.713 3,910,215 +2,047 0.37% 14,517,518
2009-12-04 2009-12-02 3.688 3,908,168 +204,701 0.37% 14,414,458
2009-12-03 2009-12-01 3.395 3,703,467 +4,094 0.35% 12,573,941
2009-12-02 2009-11-30 3.346 3,699,373 +40,531 0.35% 12,379,322
2009-12-01 2009-11-27 3.273 3,658,842 +3,276 0.34% 11,975,581
2009-11-30 2009-11-26 3.517 3,655,566 -11,464 0.34% 12,857,759
2009-11-26 2009-11-24 3.542 3,667,030 -65,504 0.34% 12,987,651
2009-11-24 2009-11-20 3.517 3,732,534 +61,410 0.35% 13,128,479
2009-11-20 2009-11-18 3.542 3,671,124 +2,047 0.34% 13,002,151
2009-11-18 2009-11-16 3.615 3,669,077 +20,471 0.34% 13,263,761
2009-11-17 2009-11-13 3.591 3,648,606 -8,189 0.34% 13,100,638
2009-11-16 2009-11-12 3.566 3,656,795 -6,959 0.34% 13,040,722
2009-11-13 2009-11-11 3.566 3,663,754 +27,020 0.34% 13,065,539
2009-11-12 2009-11-10 3.713 3,636,734 -12,691 0.34% 13,502,161
2009-11-11 2009-11-09 3.737 3,649,425 -28,659 0.34% 13,638,419
2009-11-10 2009-11-06 3.713 3,678,084 -4,094 0.34% 13,655,682
2009-11-09 2009-11-05 3.639 3,682,178 -8,188 0.34% 13,401,062
2009-11-05 2009-11-03 3.566 3,690,366 -409 0.35% 13,160,441
2009-11-04 2009-11-02 3.688 3,690,775 +20,470 0.35% 13,612,650
2009-11-03 2009-10-30 3.639 3,670,305 +65,505 0.34% 13,357,851
2009-11-02 2009-10-29 3.517 3,604,800 -4,094 0.34% 12,679,199
2009-10-30 2009-10-28 3.639 3,608,894 -2,457 0.34% 13,134,349
2009-10-29 2009-10-27 3.737 3,611,351 +54,451 0.34% 13,496,131
2009-10-28 2009-10-23 3.859 3,556,900 +8,188 0.33% 13,727,040
2009-10-27 2009-10-22 3.762 3,548,712 -14,329 0.33% 13,348,720
2009-10-23 2009-10-21 3.786 3,563,041 -19,242 0.33% 13,489,650
2009-10-22 2009-10-20 3.566 3,582,283 -32,752 0.33% 12,775,000
2009-10-20 2009-10-16 3.371 3,615,035 -410 0.34% 12,185,399
2009-10-19 2009-10-15 3.395 3,615,445 -2,047 0.34% 12,275,091
2009-10-15 2009-10-13 3.444 3,617,492 -20,061 0.34% 12,458,761
2009-10-13 2009-10-09 3.346 3,637,553 -16,376 0.34% 12,172,451
2009-10-12 2009-10-08 3.420 3,653,929 -4,913 0.34% 12,495,001
2009-10-09 2009-10-07 3.420 3,658,842 -12,691 0.34% 12,511,802
2009-10-08 2009-10-06 3.395 3,671,533 +45,034 0.34% 12,465,520
2009-10-06 2009-10-02 3.126 3,626,499 -12,691 0.34% 11,338,241
2009-10-05 2009-09-30 3.224 3,639,190 +8,188 0.34% 11,733,479
2009-09-30 2009-09-28 3.200 3,631,002 +2,047 0.34% 11,618,390
2009-09-28 2009-09-24 3.322 3,628,955 +24,564 0.34% 12,055,040
2009-09-25 2009-09-23 3.346 3,604,391 +28,658 0.34% 12,061,481
2009-09-24 2009-09-22 3.420 3,575,733 +134,694 0.33% 12,227,601
2009-09-23 2009-09-21 3.468 3,441,039 +34,800 0.32% 11,935,101
2009-09-21 2009-09-17 3.615 3,406,239 +41,759 0.32% 12,313,598
2009-09-18 2009-09-16 3.542 3,364,480 +50,766 0.31% 11,916,099
2009-09-17 2009-09-15 3.615 3,313,714 +409 0.31% 11,979,119
2009-09-15 2009-09-11 3.639 3,313,305 +4,094 0.31% 12,058,571
2009-09-14 2009-09-10 3.615 3,309,211 -19,242 0.31% 11,962,841
2009-09-11 2009-09-09 3.542 3,328,453 -49,128 0.31% 11,788,501
2009-09-10 2009-09-08 3.688 3,377,581 +36,846 0.32% 12,457,499
2009-09-09 2009-09-07 3.713 3,340,735 -57,726 0.31% 12,403,201
2009-09-08 2009-09-04 3.639 3,398,461 +8,598 0.32% 12,368,491
2009-09-04 2009-09-02 3.395 3,389,863 -22,517 0.32% 11,509,199
2009-09-03 2009-09-01 3.468 3,412,380 +40,940 0.32% 11,835,698
2009-09-01 2009-08-28 3.444 3,371,440 +98,257 0.32% 11,611,350
2009-08-31 2009-08-27 3.713 3,273,183 +36,846 0.31% 12,152,399
2009-08-28 2009-08-26 3.786 3,236,337 -12,282 0.30% 12,252,751
2009-08-25 2009-08-21 3.664 3,248,619 -8,188 0.30% 11,902,500
2009-08-24 2009-08-20 3.615 3,256,807 -2,047 0.30% 11,773,400
2009-08-21 2009-08-19 3.566 3,258,854 -53,223 0.30% 11,621,600
2009-08-20 2009-08-18 3.664 3,312,077 +49,129 0.31% 12,135,002
2009-08-19 2009-08-17 3.664 3,262,948 +208,796 0.31% 11,955,000
2009-08-18 2009-08-14 3.908 3,054,152 -28,658 0.29% 11,935,999
2009-08-17 2009-08-13 3.981 3,082,810 -433,968 0.29% 12,273,898
2009-08-14 2009-08-12 3.859 3,516,778 -47,082 0.33% 13,572,198
2009-08-13 2009-08-11 3.859 3,563,860 +12,282 0.33% 13,753,900
2009-08-12 2009-08-10 3.884 3,551,578 +34,800 0.33% 13,793,251
2009-08-11 2009-08-07 3.786 3,516,778 +4,094 0.33% 13,314,498
2009-08-10 2009-08-06 4.006 3,512,684 +34,390 0.33% 14,071,198
2009-08-07 2009-08-05 4.030 3,478,294 +571,527 0.33% 14,018,398
2009-08-06 2009-08-04 4.250 2,906,767 -245,642 0.27% 12,354,001
2009-08-05 2009-08-03 4.397 3,152,409 -501,520 0.29% 13,860,000
2009-08-04 2009-07-31 4.275 3,653,929 +41,759 0.34% 15,618,751
2009-08-03 2009-07-30 4.397 3,612,170 +165,809 0.34% 15,881,402
2009-07-29 2009-07-27 4.299 3,446,361 +409 0.32% 14,815,680
2009-07-24 2009-07-22 4.299 3,445,952 +67,143 0.32% 14,813,922
2009-07-23 2009-07-21 4.494 3,378,809 +76,558 0.37% 15,185,518
2009-07-22 2009-07-20 4.275 3,302,251 -63,457 0.36% 14,115,501
2009-07-21 2009-07-17 4.152 3,365,708 +13,919 0.36% 13,975,698
2009-07-20 2009-07-16 4.152 3,351,789 +819 0.36% 13,917,901
2009-07-17 2009-07-15 4.177 3,350,970 +88,022 0.36% 13,996,350
2009-07-16 2009-07-14 4.079 3,262,948 +136,331 0.35% 13,309,900
2009-07-15 2009-07-13 4.128 3,126,617 +221,078 0.34% 12,906,531
2009-07-13 2009-07-09 4.812 2,905,539 -8,188 0.32% 13,981,092
2009-07-10 2009-07-08 4.763 2,913,727 -9,007 0.32% 13,878,152
2009-07-09 2009-07-07 4.885 2,922,734 +176,044 0.32% 14,278,002
2009-07-08 2009-07-06 5.300 2,746,690 +658,731 0.30% 14,558,530
2009-07-07 2009-07-03 4.787 2,087,959 +20,470 0.23% 9,995,999
2009-07-06 2009-07-02 4.592 2,067,489 -12,282 0.22% 9,494,000
2009-07-03 2009-06-30 4.568 2,079,771 -41,350 0.23% 9,499,599
2009-07-02 2009-06-29 4.739 2,121,121 -4,094 0.23% 10,051,140
2009-06-30 2009-06-26 4.787 2,125,215 +65,095 0.23% 10,174,360
2009-06-29 2009-06-25 4.836 2,060,120 +53,223 0.22% 9,963,361
2009-06-26 2009-06-24 4.690 2,006,897 +12,282 0.22% 9,411,839
2009-06-25 2009-06-23 4.739 1,994,615 +12,282 0.22% 9,451,679
2009-06-24 2009-06-22 4.861 1,982,333 -61,411 0.21% 9,635,580
2009-06-23 2009-06-19 4.739 2,043,744 -44,625 0.22% 9,684,482
2009-06-19 2009-06-17 4.885 2,088,369 -49,128 0.23% 10,202,002
2009-06-18 2009-06-16 4.665 2,137,497 +200,608 0.23% 9,972,109
2009-06-17 2009-06-15 4.983 1,936,889 +49,128 0.21% 9,651,239
2009-06-16 2009-06-12 5.056 1,887,761 +12,282 0.20% 9,544,771
2009-06-15 2009-06-11 5.154 1,875,479 +20,470 0.20% 9,665,912
2009-06-12 2009-06-10 5.227 1,855,009 -8,188 0.20% 9,696,343
2009-06-11 2009-06-09 5.056 1,863,197 +70,008 0.20% 9,420,572
2009-06-10 2009-06-08 5.374 1,793,189 +90,069 0.19% 9,636,002
2009-06-09 2009-06-05 5.398 1,703,120 +29,887 0.18% 9,193,602
2009-06-08 2009-06-04 5.423 1,673,233 +40,531 0.18% 9,073,139
2009-06-05 2009-06-03 5.545 1,632,702 +29,477 0.18% 9,052,759
2009-06-04 2009-06-02 5.471 1,603,225 +14,329 0.17% 8,771,839
2009-06-03 2009-06-01 5.813 1,588,896 -14,329 0.17% 9,236,780
2009-06-02 2009-05-29 5.300 1,603,225 -31,115 0.17% 8,497,719
2009-06-01 2009-05-27 5.252 1,634,340 +53,223 0.18% 8,582,801
2009-05-29 2009-05-26 5.203 1,581,117 +126,915 0.17% 8,226,058
2009-05-27 2009-05-25 5.447 1,454,202 -122,821 0.16% 7,920,959
2009-05-26 2009-05-22 5.129 1,577,023 -16,376 0.17% 8,089,198
2009-05-25 2009-05-21 5.300 1,593,399 +57,725 0.17% 8,445,637
2009-05-22 2009-05-20 5.154 1,535,674 +384,840 0.17% 7,914,612
2009-05-21 2009-05-19 5.667 1,150,834 -580,535 0.12% 6,521,520
2009-05-20 2009-05-18 5.129 1,731,369 -254,239 0.19% 8,880,902
2009-05-19 2009-05-15 4.861 1,985,608 +240,729 0.22% 9,651,498
2009-05-18 2009-05-14 4.519 1,744,879 +20,470 0.19% 7,884,700
2009-05-15 2009-05-13 4.128 1,724,409 +382,793 0.19% 7,118,281
2009-05-14 2009-05-12 3.713 1,341,616 +12,282 0.15% 4,981,039
2009-05-13 2009-05-11 3.713 1,329,334 -152,298 0.14% 4,935,440
2009-05-12 2009-05-08 3.468 1,481,632 +36,846 0.16% 5,138,979
2009-05-11 2009-05-07 3.078 1,444,786 +12,282 0.16% 4,446,540
2009-05-08 2009-05-06 3.175 1,432,504 -97,438 0.16% 4,548,701
2009-05-07 2009-05-05 2.858 1,529,942 +98,257 0.17% 4,372,290
2009-05-06 2009-05-04 2.858 1,431,685 +47,081 0.16% 4,091,490
2009-05-05 2009-04-30 2.491 1,384,604 +40,941 0.15% 3,449,641
2009-04-30 2009-04-28 2.272 1,343,663 -17,195 0.15% 3,052,260
2009-04-29 2009-04-27 2.467 1,360,858 +70,417 0.15% 3,357,240
2009-04-28 2009-04-24 2.858 1,290,441 -49,947 0.14% 3,687,841
2009-04-27 2009-04-23 2.760 1,340,388 +69,599 0.15% 3,699,620
2009-04-24 2009-04-22 2.760 1,270,789 -49,538 0.14% 3,507,519
2009-04-23 2009-04-21 2.785 1,320,327 +20,470 0.14% 3,676,500
2009-04-22 2009-04-20 2.882 1,299,857 +60,592 0.14% 3,746,500
2009-04-21 2009-04-17 2.931 1,239,265 -29,068 0.13% 3,632,399
2009-04-20 2009-04-16 2.980 1,268,333 -3,685 0.14% 3,779,560
2009-04-17 2009-04-15 3.078 1,272,018 +49,129 0.14% 3,914,821
2009-04-16 2009-04-14 2.907 1,222,889 -53,632 0.13% 3,554,530
2009-04-15 2009-04-09 2.736 1,276,521 -3,685 0.14% 3,492,160
2009-04-14 2009-04-08 2.589 1,280,206 +28,659 0.14% 3,314,621
2009-04-09 2009-04-07 2.760 1,251,547 -4,094 0.14% 3,454,409
2009-04-08 2009-04-06 2.833 1,255,641 -8,188 0.14% 3,557,719
2009-04-07 2009-04-03 2.833 1,263,829 -2,457 0.14% 3,580,919
2009-04-06 2009-04-02 2.882 1,266,286 -53,222 0.14% 3,649,740
2009-04-03 2009-04-01 2.711 1,319,508 -8,188 0.14% 3,577,529
2009-04-01 2009-03-30 2.320 1,327,696 +32,752 0.14% 3,080,849
2009-03-31 2009-03-27 2.565 1,294,944 -122,821 0.14% 3,321,150
2009-03-30 2009-03-26 2.272 1,417,765 +122,821 0.15% 3,220,589
2009-03-26 2009-03-24 2.272 1,294,944 -208,796 0.14% 2,941,590
2009-03-25 2009-03-23 2.198 1,503,740 +165,808 0.16% 3,305,700
2009-03-24 2009-03-20 2.027 1,337,932 +38,894 0.15% 2,712,441
2009-03-23 2009-03-19 2.149 1,299,038 +4,094 0.14% 2,792,240
2009-03-20 2009-03-18 2.101 1,294,944 -40,941 0.14% 2,720,180
2009-03-17 2009-03-13 2.003 1,335,885 -54,450 0.14% 2,675,661
2009-03-13 2009-03-11 1.954 1,390,335 -122,821 0.15% 2,716,800
2009-03-12 2009-03-10 1.954 1,513,156 -20,471 0.16% 2,956,799
2009-03-09 2009-03-05 1.905 1,533,627 +40,941 0.17% 2,921,881
2009-03-06 2009-03-04 1.954 1,492,686 -12,282 0.16% 2,916,800
2009-02-26 2009-02-24 2.003 1,504,968 -7,779 0.16% 3,014,319
2009-02-25 2009-02-23 2.052 1,512,747 -40,940 0.16% 3,103,800
2009-02-24 2009-02-20 1.978 1,553,687 +8,188 0.17% 3,073,949
2009-02-23 2009-02-19 2.101 1,545,499 +110,539 0.17% 3,246,499
2009-02-19 2009-02-17 2.101 1,434,960 -12,282 0.16% 3,014,300
2009-02-18 2009-02-16 2.174 1,447,242 +409 0.16% 3,146,149
2009-02-17 2009-02-13 2.223 1,446,833 +24,564 0.16% 3,215,940
2009-02-13 2009-02-11 2.174 1,422,269 +20,470 0.15% 3,091,861
2009-02-11 2009-02-09 2.272 1,401,799 -25,383 0.15% 3,184,321
2009-02-10 2009-02-06 2.296 1,427,182 +23,336 0.15% 3,276,841
2009-02-09 2009-02-05 2.125 1,403,846 -48,309 0.15% 2,983,231
2009-02-04 2009-02-02 2.052 1,452,155 +4,094 0.16% 2,979,480
2009-02-03 2009-01-30 2.149 1,448,061 -2,866 0.16% 3,112,560
2009-02-02 2009-01-29 1.954 1,450,927 +17,604 0.16% 2,835,200
2009-01-30 2009-01-23 1.905 1,433,323 -12,282 0.16% 2,730,781
2009-01-29 2009-01-22 2.052 1,445,605 -12,282 0.16% 2,966,041
2009-01-23 2009-01-21 2.027 1,457,887 +21,699 0.16% 2,955,630
2009-01-22 2009-01-20 2.272 1,436,188 +17,195 0.16% 3,262,439
2009-01-21 2009-01-19 2.369 1,418,993 -21,699 0.15% 3,362,019
2009-01-20 2009-01-16 2.443 1,440,692 +1,228 0.16% 3,519,000
2009-01-16 2009-01-14 2.443 1,439,464 -818 0.16% 3,516,001
2009-01-15 2009-01-13 2.369 1,440,282 -11,873 0.16% 3,412,459
2009-01-14 2009-01-12 2.418 1,452,155 +409 0.16% 3,511,530
2009-01-13 2009-01-09 2.614 1,451,746 +12,282 0.16% 3,794,221
2009-01-12 2009-01-08 2.565 1,439,464 -41,759 0.16% 3,691,801
2009-01-09 2009-01-07 2.760 1,481,223 -61,001 0.16% 4,088,340
2009-01-08 2009-01-06 2.785 1,542,224 -5,732 0.17% 4,294,380
2009-01-07 2009-01-05 2.711 1,547,956 +16,376 0.17% 4,196,911
2009-01-06 2009-01-02 2.614 1,531,580 +8,189 0.17% 4,002,871
2009-01-05 2008-12-31 2.516 1,523,391 -10,236 0.17% 3,832,629
2009-01-02 2008-12-29 2.614 1,533,627 -32,752 0.17% 4,008,221
2008-12-30 2008-12-24 2.614 1,566,379 +36,846 0.17% 4,093,820
2008-12-29 2008-12-22 2.711 1,529,533 +40,941 0.17% 4,146,961
2008-12-23 2008-12-19 2.809 1,488,592 -1,046,027 0.16% 4,181,400
2008-12-22 2008-12-18 2.614 2,534,619 +1,136,096 0.27% 6,624,371
2008-12-19 2008-12-17 2.149 1,398,523 +24,564 0.15% 3,006,079
2008-12-18 2008-12-16 2.125 1,373,959 +51,175 0.15% 2,919,720
2008-12-17 2008-12-15 1.930 1,322,784 -6,141 0.14% 2,552,491
2008-12-15 2008-12-11 2.125 1,328,925 -10,235 0.14% 2,824,021
2008-12-12 2008-12-10 2.149 1,339,160 +16,376 0.15% 2,878,481
2008-12-11 2008-12-09 2.125 1,322,784 +28,659 0.14% 2,810,971
2008-12-10 2008-12-08 2.296 1,294,125 -90,069 0.14% 2,971,339
2008-12-09 2008-12-05 2.272 1,384,194 +53,632 0.15% 3,144,330
2008-12-04 2008-12-02 1.685 1,330,562 -40,122 0.14% 2,242,500
2008-12-03 2008-12-01 1.759 1,370,684 -36,027 0.15% 2,410,560
2008-12-01 2008-11-27 1.563 1,406,711 +5,322 0.15% 2,199,039
2008-11-28 2008-11-26 1.563 1,401,389 +40,940 0.15% 2,190,720
2008-11-27 2008-11-25 1.514 1,360,449 -20,470 0.15% 2,060,260
2008-11-26 2008-11-24 1.539 1,380,919 -20,470 0.15% 2,124,990
2008-11-25 2008-11-21 1.539 1,401,389 +20,470 0.15% 2,156,490
2008-11-21 2008-11-19 1.539 1,380,919 +20,470 0.15% 2,124,990
2008-11-20 2008-11-18 1.588 1,360,449 -40,940 0.15% 2,159,950
2008-11-19 2008-11-17 1.734 1,401,389 +40,940 0.15% 2,430,330
2008-11-13 2008-11-11 1.881 1,360,449 -11,054 0.15% 2,558,710
2008-11-12 2008-11-10 1.954 1,371,503 -409 0.15% 2,680,001
2008-11-10 2008-11-06 1.685 1,371,912 -81,881 0.15% 2,312,190
2008-11-07 2008-11-05 1.808 1,453,793 -20,470 0.16% 2,627,740
2008-11-06 2008-11-04 1.759 1,474,263 +23,745 0.16% 2,592,720
2008-11-05 2008-11-03 1.808 1,450,518 +37,666 0.16% 2,621,821
2008-11-03 2008-10-30 1.637 1,412,852 -40,941 0.15% 2,312,169
2008-10-31 2008-10-29 1.563 1,453,793 -12,282 0.16% 2,272,640
2008-10-29 2008-10-27 1.319 1,466,075 -81,881 0.16% 1,933,740
2008-10-28 2008-10-24 1.588 1,547,956 -40,940 0.17% 2,457,651
2008-10-27 2008-10-23 1.759 1,588,896 +40,940 0.17% 2,794,320
2008-10-24 2008-10-22 1.759 1,547,956 -3,275 0.17% 2,722,321
2008-10-22 2008-10-20 1.881 1,551,231 +118,727 0.17% 2,917,530
2008-10-20 2008-10-16 1.588 1,432,504 -20,470 0.16% 2,274,350
2008-10-16 2008-10-14 1.710 1,452,974 -11,054 0.16% 2,484,300
2008-10-15 2008-10-13 1.588 1,464,028 +18,014 0.16% 2,324,400
2008-10-13 2008-10-09 1.783 1,446,014 +20,470 0.16% 2,578,360
2008-10-10 2008-10-08 1.783 1,425,544 +20,470 0.15% 2,541,860
2008-10-08 2008-10-03 2.149 1,405,074 -24,564 0.15% 3,020,161
2008-10-06 2008-10-02 2.198 1,429,638 +40,940 0.16% 3,142,800
2008-10-03 2008-09-30 2.003 1,388,698 +122,822 0.15% 2,781,441
2008-10-02 2008-09-29 2.052 1,265,876 -410 0.14% 2,597,279
2008-09-29 2008-09-25 2.101 1,266,286 -38,484 0.14% 2,659,980
2008-09-26 2008-09-24 2.076 1,304,770 -20,470 0.14% 2,708,950
2008-09-25 2008-09-23 2.149 1,325,240 -2,456 0.14% 2,848,560
2008-09-24 2008-09-22 2.345 1,327,696 +20,470 0.14% 3,113,279
2008-09-23 2008-09-19 2.320 1,307,226 -6,141 0.14% 3,033,349
2008-09-22 2008-09-18 2.125 1,313,367 +68,780 0.14% 2,790,959
2008-09-19 2008-09-17 2.394 1,244,587 -30,706 0.13% 2,979,199
2008-09-16 2008-09-11 2.833 1,275,293 -6,550 0.14% 3,613,401
2008-09-11 2008-09-09 3.126 1,281,843 +6,550 0.14% 4,007,679
2008-09-10 2008-09-08 3.126 1,275,293 -9,825 0.14% 3,987,201
2008-09-08 2008-09-04 3.395 1,285,118 +5,731 0.14% 4,363,208
2008-09-05 2008-09-03 3.493 1,279,387 +96,619 0.14% 4,468,751
2008-09-03 2008-09-01 3.786 1,182,768 +5,732 0.13% 4,477,952
2008-09-02 2008-08-29 3.933 1,177,036 -12,282 0.13% 4,628,751
2008-08-29 2008-08-27 3.835 1,189,318 +12,282 0.13% 4,560,850
2008-08-27 2008-08-25 3.810 1,177,036 +4,094 0.13% 4,485,001
2008-08-15 2008-08-13 3.762 1,172,942 +8,188 0.13% 4,412,101
2008-08-11 2008-08-07 4.079 1,164,754 -4,913 0.13% 4,751,151
2008-08-08 2008-08-05 4.128 1,169,667 +4,913 0.13% 4,828,332
2008-08-05 2008-08-01 4.445 1,164,754 -409 0.13% 5,177,901
2008-07-31 2008-07-29 4.494 1,165,163 +20,470 0.13% 5,236,639
2008-07-28 2008-07-24 4.836 1,144,693 +18,423 0.12% 5,536,080
2008-07-25 2008-07-23 4.665 1,126,270 -85,565 0.12% 5,254,411
2008-07-24 2008-07-22 4.494 1,211,835 -24,564 0.13% 5,446,399
2008-07-23 2008-07-21 4.348 1,236,399 -12,283 0.13% 5,375,598
2008-07-21 2008-07-17 4.226 1,248,682 +24,565 0.14% 5,276,502
2008-07-18 2008-07-16 4.030 1,224,117 +4,094 0.13% 4,933,499
2008-07-17 2008-07-15 3.981 1,220,023 -126,506 0.13% 4,857,399
2008-07-16 2008-07-14 4.372 1,346,529 -24,155 0.15% 5,887,310
2008-07-15 2008-07-11 4.543 1,370,684 +64,686 0.15% 6,227,281
2008-07-14 2008-07-10 4.397 1,305,998 -409 0.14% 5,742,000
2008-07-11 2008-07-09 4.323 1,306,407 +15,557 0.14% 5,648,068
2008-07-10 2008-07-08 4.226 1,290,850 +24,564 0.14% 5,454,690
2008-07-09 2008-07-07 4.421 1,266,286 +91,297 0.14% 5,598,331
2008-07-04 2008-07-02 4.275 1,174,989 -8,188 0.13% 5,022,501
2008-07-03 2008-06-30 4.250 1,183,177 +47,491 0.13% 5,028,600
2008-07-02 2008-06-27 4.323 1,135,686 +819 0.12% 4,909,980
2008-06-30 2008-06-26 4.641 1,134,867 +36,846 0.12% 5,266,799
2008-06-27 2008-06-25 4.885 1,098,021 -1,228 0.12% 5,364,000
2008-06-25 2008-06-23 4.983 1,099,249 +4,913 0.12% 5,477,399
2008-06-19 2008-06-17 5.593 1,094,336 -410 0.12% 6,121,168
2008-06-11 2008-06-06 6.473 1,094,746 +11,054 0.12% 7,086,102
2008-06-06 2008-06-04 6.668 1,083,692 +410 0.12% 7,226,311
2008-06-05 2008-06-03 6.742 1,083,282 -4,094 0.12% 7,302,957
2008-06-03 2008-05-30 6.991 1,087,376 +24,074 0.12% 7,602,311
2008-05-30 2008-05-28 6.867 1,063,302 +4,005 0.12% 7,301,249
2008-05-29 2008-05-27 6.892 1,059,297 +2,403 0.12% 7,300,198
2008-05-28 2008-05-26 6.692 1,056,894 -801 0.12% 7,072,518
2008-05-19 2008-05-15 7.266 1,057,695 -64,079 0.12% 7,685,308
2008-04-30 2008-04-28 7.716 1,121,774 -20,024 0.12% 8,655,092
2008-04-28 2008-04-24 8.165 1,141,798 +64,879 0.13% 9,322,768
2008-04-25 2008-04-23 7.741 1,076,919 +19,224 0.12% 8,335,901
2008-04-24 2008-04-22 6.941 1,057,695 -2,403 0.12% 7,341,978
2008-04-23 2008-04-21 6.867 1,060,098 +801 0.12% 7,279,248
2008-04-22 2008-04-18 6.842 1,059,297 -12,015 0.12% 7,247,298
2008-04-21 2008-04-17 6.417 1,071,312 +6,007 0.12% 6,874,750
2008-04-15 2008-04-11 6.467 1,065,305 -400 0.12% 6,889,403
2008-04-14 2008-04-10 6.192 1,065,705 +400 0.12% 6,599,279
2008-04-09 2008-04-07 6.692 1,065,305 +401 0.12% 7,128,803
2008-04-08 2008-04-03 6.792 1,064,904 +8,010 0.12% 7,232,479
2008-04-07 2008-04-02 6.492 1,056,894 +400 0.12% 6,861,398
2008-03-11 2008-03-07 6.991 1,056,494 +4,005 0.12% 7,386,401
2008-03-07 2008-03-05 7.341 1,052,489 +8,010 0.12% 7,726,321
2008-03-05 2008-03-03 7.865 1,044,479 +1,602 0.12% 8,215,199
2008-02-27 2008-02-25 8.215 1,042,877 -401 0.12% 8,567,159
2008-02-26 2008-02-22 8.490 1,043,278 -40,049 0.12% 8,857,003
2008-02-22 2008-02-20 8.789 1,083,327 +4,406 0.12% 9,521,603
2008-02-21 2008-02-19 8.365 1,078,921 -4,005 0.12% 9,024,898
2008-02-20 2008-02-18 7.965 1,082,926 -5,607 0.12% 8,625,759
2008-02-18 2008-02-14 7.840 1,088,533 -114,540 0.12% 8,534,520
2008-02-11 2008-02-04 7.865 1,203,073 -79,698 0.13% 9,462,598
2008-02-05 2008-02-01 7.666 1,282,771 +75,693 0.14% 9,833,211
2008-02-04 2008-01-31 7.391 1,207,078 +39,248 0.13% 8,921,438
2008-02-01 2008-01-30 7.940 1,167,830 +400 0.13% 9,272,879
2008-01-31 2008-01-29 8.165 1,167,430 -40,049 0.13% 9,532,053
2008-01-28 2008-01-24 7.765 1,207,479 -4,005 0.13% 9,376,652
2008-01-25 2008-01-23 7.191 1,211,484 -26,832 0.13% 8,712,003
2008-01-24 2008-01-22 6.817 1,238,316 -401 0.14% 8,441,157
2008-01-23 2008-01-21 7.516 1,238,717 -37,646 0.14% 9,309,930
2008-01-22 2008-01-18 7.790 1,276,363 +20,425 0.14% 9,943,439
2008-01-21 2008-01-17 8.190 1,255,938 -6,408 0.14% 10,286,080
2008-01-18 2008-01-16 8.390 1,262,346 -12,015 0.14% 10,590,721
2008-01-17 2008-01-15 8.989 1,274,361 -8,009 0.14% 11,455,203
2008-01-15 2008-01-11 9.438 1,282,370 +8,009 0.14% 12,103,556
2008-01-14 2008-01-10 9.463 1,274,361 +60,074 0.14% 12,059,784
2008-01-11 2008-01-09 9.289 1,214,287 -15,619 0.13% 11,279,040
2008-01-10 2008-01-08 9.563 1,229,906 +8,010 0.14% 11,761,928
2008-01-09 2008-01-07 9.538 1,221,896 +8,410 0.14% 11,654,817
2008-01-08 2008-01-04 10.212 1,213,486 -3,604 0.13% 12,392,699
2008-01-07 2008-01-03 10.437 1,217,090 +6,007 0.13% 12,703,015
2008-01-04 2008-01-02 10.737 1,211,083 -197,442 0.13% 13,003,199
2008-01-03 2007-12-31 10.362 1,408,525 -311,982 0.16% 14,595,551
2008-01-02 2007-12-27 10.837 1,720,507 +2,002 0.19% 18,644,640
2007-12-28 2007-12-24 11.036 1,718,505 +9,612 0.19% 18,966,225
2007-12-27 2007-12-20 11.111 1,708,893 +7,610 0.19% 18,988,153
2007-12-21 2007-12-19 11.436 1,701,283 +8,009 0.19% 19,455,835
2007-12-19 2007-12-17 11.985 1,693,274 -28,434 0.19% 20,294,404
2007-12-18 2007-12-14 12.035 1,721,708 +1,602 0.19% 20,721,175
2007-12-17 2007-12-13 12.235 1,720,106 +1,201 0.19% 21,045,494
2007-12-14 2007-12-12 12.759 1,718,905 -8,811 0.19% 21,932,120
2007-12-13 2007-12-11 12.784 1,727,716 -400 0.19% 22,087,682
2007-12-12 2007-12-10 12.884 1,728,116 -4,005 0.19% 22,265,396
2007-12-11 2007-12-07 13.309 1,732,121 -24,831 0.19% 23,052,247
2007-12-10 2007-12-06 13.508 1,756,952 +10,013 0.19% 23,733,675
2007-12-07 2007-12-05 12.884 1,746,939 +8,009 0.19% 22,507,916
2007-12-06 2007-12-04 12.485 1,738,930 -38,847 0.19% 21,710,006
2007-12-05 2007-12-03 12.560 1,777,777 +38,447 0.20% 22,328,169
2007-12-04 2007-11-30 12.435 1,739,330 -79,297 0.19% 21,628,140
2007-12-03 2007-11-29 11.985 1,818,627 +28,435 0.20% 21,796,798
2007-11-30 2007-11-28 11.386 1,790,192 +1,602 0.20% 20,383,196
2007-11-29 2007-11-27 11.311 1,788,590 +2,403 0.20% 20,230,976
2007-11-28 2007-11-26 11.736 1,786,187 -1,202 0.20% 20,961,995
2007-11-26 2007-11-22 11.910 1,787,389 -23,228 0.20% 21,288,511
2007-11-23 2007-11-21 12.684 1,810,617 +11,614 0.20% 22,966,676
2007-11-22 2007-11-20 13.209 1,799,003 +5,607 0.20% 23,762,679
2007-11-21 2007-11-19 13.708 1,793,396 +12,014 0.20% 24,584,217
2007-11-20 2007-11-16 13.109 1,781,382 -12,815 0.20% 23,352,006
2007-11-19 2007-11-15 13.608 1,794,197 -76,894 0.20% 24,415,997
2007-11-16 2007-11-14 14.158 1,871,091 +90,110 0.21% 26,490,235
2007-11-15 2007-11-13 13.958 1,780,981 +38,047 0.20% 24,858,730
2007-11-14 2007-11-12 15.032 1,742,934 +24,429 0.19% 26,199,033
2007-11-13 2007-11-09 15.656 1,718,505 +66,882 0.19% 26,904,577
2007-11-12 2007-11-08 16.080 1,651,623 -14,818 0.18% 26,558,566
2007-11-09 2007-11-07 16.530 1,666,441 +355,636 0.18% 27,545,824
2007-11-08 2007-11-06 15.656 1,310,805 +50,462 0.15% 20,521,706
2007-11-07 2007-11-05 15.681 1,260,343 +7,609 0.14% 19,763,153
2007-11-06 2007-11-02 16.729 1,252,734 -16,821 0.14% 20,957,598
2007-11-05 2007-11-01 17.054 1,269,555 -5,607 0.14% 21,651,105
2007-11-02 2007-10-31 16.655 1,275,162 +5,207 0.14% 21,237,287
2007-11-01 2007-10-30 16.530 1,269,955 +5,206 0.14% 20,992,016
2007-10-31 2007-10-29 16.779 1,264,749 -5,206 0.14% 21,221,763
2007-10-30 2007-10-26 16.555 1,269,955 +20,024 0.14% 21,023,726
2007-10-29 2007-10-25 16.530 1,249,931 -16,019 0.14% 20,661,025
2007-10-26 2007-10-24 15.905 1,265,950 -163,801 0.14% 20,135,565
2007-10-25 2007-10-23 16.355 1,429,751 +16,020 0.16% 23,383,501
2007-10-24 2007-10-22 15.955 1,413,731 +183,424 0.16% 22,556,695
2007-10-23 2007-10-18 15.556 1,230,307 -76,894 0.14% 19,138,565
2007-10-22 2007-10-17 15.606 1,307,201 -40,850 0.15% 20,400,003
2007-10-18 2007-10-16 15.856 1,348,051 +84,504 0.15% 21,374,102
2007-10-17 2007-10-15 17.004 1,263,547 +46,857 0.14% 21,485,544
2007-10-16 2007-10-12 17.853 1,216,690 -33,641 0.14% 21,721,700
2007-10-15 2007-10-11 17.853 1,250,331 +232,685 0.14% 22,322,297
2007-10-12 2007-10-10 18.527 1,017,646 -325,999 0.12% 18,854,216
2007-10-11 2007-10-09 16.979 1,343,645 0.15% 22,813,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top