History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-09-17 | 2025-09-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-09-15 | 2025-09-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-10 | 2025-09-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-09-09 | 2025-09-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-05 | 2025-09-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-01 | 2025-08-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-08-29 | 2025-08-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-08-28 | 2025-08-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-21 | 2025-08-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-20 | 2025-08-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-19 | 2025-08-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-18 | 2025-08-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-15 | 2025-08-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-06 | 2025-08-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-04 | 2025-07-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-01 | 2025-07-30 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-31 | 2025-07-29 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-28 | 2025-07-24 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-10 | 2025-07-08 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-09 | 2025-07-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-07-08 | 2025-07-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-07 | 2025-07-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-04 | 2025-07-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-03 | 2025-06-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-30 | 2025-06-26 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-23 | 2025-06-19 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-20 | 2025-06-18 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-12 | 2025-06-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-03 | 2025-05-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-02 | 2025-05-29 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-29 | 2025-05-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-05-22 | 2025-05-20 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-19 | 2025-05-15 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-15 | 2025-05-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-13 | 2025-05-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-12 | 2025-05-08 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-07 | 2025-05-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-28 | 2025-04-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-22 | 2025-04-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-17 | 2025-04-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-16 | 2025-04-14 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-15 | 2025-04-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-11 | 2025-04-09 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-04-02 | 2025-03-31 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-04-01 | 2025-03-28 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-03-31 | 2025-03-27 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-03-28 | 2025-03-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-03-25 | 2025-03-21 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-24 | 2025-03-20 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-03-21 | 2025-03-19 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-03-20 | 2025-03-18 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-03-19 | 2025-03-17 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-18 | 2025-03-14 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-03-17 | 2025-03-13 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-03-12 | 2025-03-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-11 | 2025-03-07 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-03-10 | 2025-03-06 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-03-07 | 2025-03-05 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-06 | 2025-03-04 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-03-05 | 2025-03-03 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-03 | 2025-02-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-02-27 | 2025-02-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-25 | 2025-02-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-20 | 2025-02-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-17 | 2025-02-13 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-14 | 2025-02-12 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-02-13 | 2025-02-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-12 | 2025-02-10 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-02-10 | 2025-02-06 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-07 | 2025-02-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-06 | 2025-02-04 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-05 | 2025-02-03 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-04 | 2025-01-28 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-02-03 | 2025-01-24 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-01-27 | 2025-01-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-01-24 | 2025-01-22 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-01-22 | 2025-01-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-01-21 | 2025-01-17 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-20 | 2025-01-16 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-17 | 2025-01-15 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-01-15 | 2025-01-13 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-01-14 | 2025-01-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-01-10 | 2025-01-08 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-01-09 | 2025-01-07 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-01-06 | 2025-01-02 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-01-03 | 2024-12-31 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-02 | 2024-12-27 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-12-30 | 2024-12-24 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-12-27 | 2024-12-20 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-12-19 | 2024-12-17 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-18 | 2024-12-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-28 | 2024-11-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-21 | 2024-11-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-13 | 2024-11-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-05 | 2024-11-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-04 | 2024-10-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-01 | 2024-10-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-30 | 2024-10-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-29 | 2024-10-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-25 | 2024-10-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-23 | 2024-10-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-22 | 2024-10-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-17 | 2024-10-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-19 | 2024-09-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-09-17 | 2024-09-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-09-16 | 2024-09-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-09-10 | 2024-09-05 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-09-09 | 2024-09-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-09-05 | 2024-09-03 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-09-04 | 2024-09-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-03 | 2024-08-30 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-02 | 2024-08-29 | 0.135 | 2,000 | -40,000 | 0.00% | 270 |
| 2021-11-01 | 2021-10-28 | 3.050 | 42,000 | +10,000 | 0.00% | 128,100 |
| 2021-10-29 | 2021-10-27 | 3.210 | 32,000 | +10,000 | 0.00% | 102,720 |
| 2021-10-27 | 2021-10-25 | 3.450 | 22,000 | +20,000 | 0.00% | 75,900 |
| 2021-10-26 | 2021-10-22 | 3.730 | 2,000 | -26,000 | 0.00% | 7,460 |
| 2021-10-25 | 2021-10-21 | 3.460 | 28,000 | -12,000 | 0.00% | 96,880 |
| 2021-10-22 | 2021-10-20 | 3.280 | 40,000 | +12,000 | 0.00% | 131,200 |
| 2021-10-21 | 2021-10-19 | 3.390 | 28,000 | +10,000 | 0.00% | 94,920 |
| 2021-10-18 | 2021-10-12 | 3.540 | 18,000 | -16,000 | 0.00% | 63,720 |
| 2021-10-15 | 2021-10-11 | 3.490 | 34,000 | +16,000 | 0.00% | 118,660 |
| 2021-10-12 | 2021-10-08 | 3.690 | 18,000 | +16,000 | 0.00% | 66,420 |
| 2021-10-11 | 2021-10-07 | 3.730 | 2,000 | -16,000 | 0.00% | 7,460 |
| 2021-10-07 | 2021-10-05 | 3.660 | 18,000 | +16,000 | 0.00% | 65,880 |
| 2021-10-05 | 2021-09-30 | 4.110 | 2,000 | -16,000 | 0.00% | 8,220 |
| 2021-10-04 | 2021-09-29 | 3.890 | 18,000 | +16,000 | 0.00% | 70,020 |
| 2021-06-04 | 2021-06-02 | 10.293 | 2,000 | +201 | 0.00% | 20,585 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,799 | +116 | 0.00% | 19,777 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,683 | +82 | 0.00% | 17,468 |
| 2019-03-19 | 2019-03-15 | 10.029 | 1,601 | -8,807 | 0.00% | 16,057 |
| 2018-06-04 | 2018-05-31 | 8.393 | 10,408 | +494 | 0.00% | 87,350 |
| 2018-04-06 | 2018-04-03 | 9.376 | 9,914 | +7,626 | 0.00% | 92,955 |
| 2018-01-23 | 2018-01-19 | 8.707 | 2,288 | -762 | 0.00% | 19,922 |
| 2017-11-16 | 2017-11-14 | 5.862 | 3,050 | -763 | 0.00% | 17,878 |
| 2017-09-27 | 2017-09-25 | 5.495 | 3,813 | -38,129 | 0.00% | 20,951 |
| 2017-09-01 | 2017-08-30 | 4.354 | 41,942 | -7,626 | 0.00% | 182,601 |
| 2017-08-14 | 2017-08-10 | 4.170 | 49,568 | +7,626 | 0.00% | 206,702 |
| 2017-06-06 | 2017-06-02 | 3.069 | 41,942 | -12,201 | 0.00% | 128,701 |
| 2017-06-02 | 2017-05-31 | 3.413 | 54,143 | +12,201 | 0.00% | 184,802 |
| 2017-06-01 | 2017-05-29 | 3.427 | 41,942 | -4,144 | 0.00% | 143,749 |
| 2017-05-29 | 2017-05-25 | 3.329 | 46,086 | -7,090 | 0.00% | 153,401 |
| 2017-05-23 | 2017-05-19 | 3.244 | 53,176 | -8,508 | 0.00% | 172,501 |
| 2017-05-12 | 2017-05-10 | 3.188 | 61,684 | +11,344 | 0.00% | 196,621 |
| 2017-05-02 | 2017-04-27 | 3.385 | 50,340 | +11,345 | 0.00% | 170,401 |
| 2017-04-27 | 2017-04-25 | 3.399 | 38,995 | -11,345 | 0.00% | 132,548 |
| 2017-04-20 | 2017-04-18 | 3.286 | 50,340 | +11,345 | 0.00% | 165,431 |
| 2017-04-19 | 2017-04-13 | 3.399 | 38,995 | -24,107 | 0.00% | 132,548 |
| 2017-04-13 | 2017-04-11 | 3.300 | 63,102 | +11,344 | 0.00% | 208,261 |
| 2017-04-07 | 2017-04-05 | 3.314 | 51,758 | +12,763 | 0.00% | 171,551 |
| 2017-04-06 | 2017-04-03 | 3.329 | 38,995 | -11,345 | 0.00% | 129,798 |
| 2017-03-31 | 2017-03-29 | 3.272 | 50,340 | +11,345 | 0.00% | 164,721 |
| 2017-03-23 | 2017-03-21 | 3.427 | 38,995 | -7,091 | 0.00% | 133,648 |
| 2017-03-22 | 2017-03-20 | 3.286 | 46,086 | -7,090 | 0.00% | 151,451 |
| 2017-03-21 | 2017-03-17 | 3.244 | 53,176 | -11,344 | 0.00% | 172,501 |
| 2017-03-20 | 2017-03-16 | 3.272 | 64,520 | +11,344 | 0.00% | 211,121 |
| 2017-03-17 | 2017-03-15 | 3.300 | 53,176 | -7,090 | 0.00% | 175,501 |
| 2017-03-16 | 2017-03-14 | 3.173 | 60,266 | -7,090 | 0.00% | 191,251 |
| 2016-05-23 | 2016-05-19 | 2.556 | 67,356 | +4,160 | 0.00% | 172,132 |
| 2015-09-14 | 2015-09-10 | 2.214 | 63,196 | +966 | 0.00% | 139,888 |
| 2015-06-09 | 2015-06-05 | 3.221 | 62,230 | +13,101 | 0.00% | 200,450 |
| 2015-06-04 | 2015-06-02 | 3.267 | 49,129 | +13,101 | 0.00% | 160,500 |
| 2015-06-02 | 2015-05-29 | 3.450 | 36,028 | -655 | 0.00% | 124,300 |
| 2015-05-27 | 2015-05-22 | 3.282 | 36,683 | -6,551 | 0.00% | 120,400 |
| 2015-05-22 | 2015-05-20 | 3.507 | 43,234 | +2,202 | 0.00% | 151,602 |
| 2015-05-15 | 2015-05-13 | 2.911 | 41,032 | -6,217 | 0.00% | 119,460 |
| 2015-04-22 | 2015-04-20 | 2.461 | 47,249 | +12,434 | 0.00% | 116,281 |
| 2014-12-18 | 2014-12-16 | 1.978 | 34,815 | -49,735 | 0.00% | 68,880 |
| 2014-10-31 | 2014-10-29 | 1.946 | 84,550 | +49,735 | 0.00% | 164,559 |
| 2014-05-12 | 2014-05-08 | 2.267 | 34,815 | +2,705 | 0.00% | 78,933 |
| 2013-05-20 | 2013-05-15 | 3.822 | 32,110 | +5,735 | 0.00% | 122,718 |
| 2012-10-15 | 2012-10-11 | 2.102 | 26,375 | -471 | 0.00% | 55,440 |
| 2012-05-17 | 2012-05-15 | 2.354 | 26,846 | +1,666 | 0.00% | 63,201 |
| 2011-06-13 | 2011-06-09 | 3.217 | 25,180 | +728 | 0.00% | 81,003 |
| 2010-11-05 | 2010-11-03 | 3.473 | 24,452 | -429 | 0.00% | 84,931 |
| 2010-10-22 | 2010-10-20 | 3.170 | 24,881 | -429 | 0.00% | 78,881 |
| 2010-09-27 | 2010-09-22 | 2.961 | 25,310 | -429 | 0.00% | 74,931 |
| 2010-06-07 | 2010-06-03 | 2.980 | 25,739 | +1,175 | 0.00% | 76,701 |
| 2009-08-18 | 2009-08-14 | 3.908 | 24,564 | +12,282 | 0.00% | 95,999 |
| 2009-08-10 | 2009-08-06 | 4.006 | 12,282 | -12,282 | 0.00% | 49,200 |
| 2009-07-20 | 2009-07-16 | 4.152 | 24,564 | +20,470 | 0.00% | 101,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 4,094 | -3,275 | 0.00% | 21,700 |
| 2009-07-03 | 2009-06-30 | 4.568 | 7,369 | -2,866 | 0.00% | 33,659 |
| 2009-06-30 | 2009-06-26 | 4.787 | 10,235 | +6,141 | 0.00% | 49,000 |
| 2009-05-19 | 2009-05-15 | 4.861 | 4,094 | -6,141 | 0.00% | 19,900 |
| 2009-05-18 | 2009-05-14 | 4.519 | 10,235 | +819 | 0.00% | 46,250 |
| 2009-05-13 | 2009-05-11 | 3.713 | 9,416 | -2,866 | 0.00% | 34,959 |
| 2009-05-11 | 2009-05-07 | 3.078 | 12,282 | +2,866 | 0.00% | 37,800 |
| 2009-04-21 | 2009-04-17 | 2.931 | 9,416 | -410 | 0.00% | 27,599 |
| 2009-04-06 | 2009-04-02 | 2.882 | 9,826 | -6,141 | 0.00% | 28,321 |
| 2009-04-01 | 2009-03-30 | 2.320 | 15,967 | +6,141 | 0.00% | 37,051 |
| 2009-03-10 | 2009-03-06 | 1.930 | 9,826 | -8,188 | 0.00% | 18,961 |
| 2009-03-09 | 2009-03-05 | 1.905 | 18,014 | +8,188 | 0.00% | 34,320 |
| 2009-02-12 | 2009-02-10 | 2.247 | 9,826 | -8,188 | 0.00% | 22,081 |
| 2009-02-09 | 2009-02-05 | 2.125 | 18,014 | +8,188 | 0.00% | 38,280 |
| 2009-01-09 | 2009-01-07 | 2.760 | 9,826 | -12,282 | 0.00% | 27,121 |
| 2009-01-08 | 2009-01-06 | 2.785 | 22,108 | +8,188 | 0.00% | 61,561 |
| 2009-01-05 | 2008-12-31 | 2.516 | 13,920 | -4,094 | 0.00% | 35,021 |
| 2008-12-29 | 2008-12-22 | 2.711 | 18,014 | +4,094 | 0.00% | 48,841 |
| 2008-12-23 | 2008-12-19 | 2.809 | 13,920 | -4,094 | 0.00% | 39,101 |
| 2008-12-22 | 2008-12-18 | 2.614 | 18,014 | +8,188 | 0.00% | 47,081 |
| 2008-07-25 | 2008-07-23 | 4.665 | 9,826 | +6,141 | 0.00% | 45,841 |
| 2008-07-21 | 2008-07-17 | 4.226 | 3,685 | -409 | 0.00% | 15,572 |
| 2008-06-03 | 2008-05-30 | 6.991 | 4,094 | +89 | 0.00% | 28,623 |
| 2008-01-02 | 2007-12-27 | 10.837 | 4,005 | +401 | 0.00% | 43,401 |
| 2007-12-20 | 2007-12-18 | 11.211 | 3,604 | -401 | 0.00% | 40,405 |
| 2007-12-06 | 2007-12-04 | 12.485 | 4,005 | +401 | 0.00% | 50,001 |
| 2007-11-16 | 2007-11-14 | 14.158 | 3,604 | -401 | 0.00% | 51,024 |
| 2007-11-09 | 2007-11-07 | 16.530 | 4,005 | -400 | 0.00% | 66,202 |
| 2007-11-05 | 2007-11-01 | 17.054 | 4,405 | -4,005 | 0.00% | 75,123 |
| 2007-10-30 | 2007-10-26 | 16.555 | 8,410 | +4,005 | 0.00% | 139,225 |
| 2007-10-25 | 2007-10-23 | 16.355 | 4,405 | -1,202 | 0.00% | 72,044 |
| 2007-10-24 | 2007-10-22 | 15.955 | 5,607 | +1,202 | 0.00% | 89,462 |
| 2007-10-23 | 2007-10-18 | 15.556 | 4,405 | -401 | 0.00% | 68,524 |
| 2007-10-17 | 2007-10-15 | 17.004 | 4,806 | -4,405 | 0.00% | 81,722 |
| 2007-10-11 | 2007-10-09 | 16.979 | 9,211 | 0.00% | 156,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy