History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 383,000 | +0 | 0.01% | 42,513 |
| 2025-10-13 | 2025-10-09 | 0.113 | 383,000 | +0 | 0.01% | 43,279 |
| 2025-10-10 | 2025-10-08 | 0.115 | 383,000 | +0 | 0.01% | 44,045 |
| 2025-10-09 | 2025-10-06 | 0.114 | 383,000 | +0 | 0.01% | 43,662 |
| 2025-10-08 | 2025-10-03 | 0.111 | 383,000 | +0 | 0.01% | 42,513 |
| 2025-10-06 | 2025-10-02 | 0.112 | 383,000 | +0 | 0.01% | 42,896 |
| 2025-10-03 | 2025-09-30 | 0.115 | 383,000 | +0 | 0.01% | 44,045 |
| 2025-10-02 | 2025-09-29 | 0.114 | 383,000 | +0 | 0.01% | 43,662 |
| 2025-09-30 | 2025-09-26 | 0.112 | 383,000 | +0 | 0.01% | 42,896 |
| 2025-09-29 | 2025-09-25 | 0.112 | 383,000 | +0 | 0.01% | 42,896 |
| 2025-09-26 | 2025-09-24 | 0.117 | 383,000 | +0 | 0.01% | 44,811 |
| 2025-09-25 | 2025-09-23 | 0.115 | 383,000 | +0 | 0.01% | 44,045 |
| 2025-09-24 | 2025-09-22 | 0.118 | 383,000 | +0 | 0.01% | 45,194 |
| 2025-09-23 | 2025-09-19 | 0.120 | 383,000 | +0 | 0.01% | 45,960 |
| 2025-09-22 | 2025-09-18 | 0.118 | 383,000 | +0 | 0.01% | 45,194 |
| 2025-09-19 | 2025-09-17 | 0.124 | 383,000 | +0 | 0.01% | 47,492 |
| 2025-09-18 | 2025-09-16 | 0.118 | 383,000 | +0 | 0.01% | 45,194 |
| 2025-09-17 | 2025-09-15 | 0.122 | 383,000 | +0 | 0.01% | 46,726 |
| 2025-09-16 | 2025-09-12 | 0.127 | 383,000 | +0 | 0.01% | 48,641 |
| 2025-09-15 | 2025-09-11 | 0.123 | 383,000 | +0 | 0.01% | 47,109 |
| 2025-09-12 | 2025-09-10 | 0.127 | 383,000 | +0 | 0.01% | 48,641 |
| 2025-09-11 | 2025-09-09 | 0.123 | 383,000 | +0 | 0.01% | 47,109 |
| 2025-09-10 | 2025-09-08 | 0.114 | 383,000 | +0 | 0.01% | 43,662 |
| 2025-09-09 | 2025-09-05 | 0.110 | 383,000 | +0 | 0.01% | 42,130 |
| 2025-09-08 | 2025-09-04 | 0.107 | 383,000 | +0 | 0.01% | 40,981 |
| 2025-09-05 | 2025-09-03 | 0.111 | 383,000 | +0 | 0.01% | 42,513 |
| 2025-09-04 | 2025-09-02 | 0.112 | 383,000 | +0 | 0.01% | 42,896 |
| 2025-09-03 | 2025-09-01 | 0.115 | 383,000 | +0 | 0.01% | 44,045 |
| 2025-09-02 | 2025-08-29 | 0.116 | 383,000 | +0 | 0.01% | 44,428 |
| 2025-09-01 | 2025-08-28 | 0.117 | 383,000 | +0 | 0.01% | 44,811 |
| 2025-08-29 | 2025-08-27 | 0.116 | 383,000 | +0 | 0.01% | 44,428 |
| 2025-08-28 | 2025-08-26 | 0.119 | 383,000 | +0 | 0.01% | 45,577 |
| 2025-08-27 | 2025-08-25 | 0.122 | 383,000 | +0 | 0.01% | 46,726 |
| 2025-08-26 | 2025-08-22 | 0.118 | 383,000 | +0 | 0.01% | 45,194 |
| 2025-08-25 | 2025-08-21 | 0.122 | 383,000 | +0 | 0.01% | 46,726 |
| 2025-08-22 | 2025-08-20 | 0.121 | 383,000 | +0 | 0.01% | 46,343 |
| 2025-08-21 | 2025-08-19 | 0.122 | 383,000 | +0 | 0.01% | 46,726 |
| 2025-08-20 | 2025-08-18 | 0.126 | 383,000 | +0 | 0.01% | 48,258 |
| 2025-08-19 | 2025-08-15 | 0.124 | 383,000 | +0 | 0.01% | 47,492 |
| 2025-08-18 | 2025-08-14 | 0.121 | 383,000 | +0 | 0.01% | 46,343 |
| 2025-08-15 | 2025-08-13 | 0.121 | 383,000 | +0 | 0.01% | 46,343 |
| 2025-08-14 | 2025-08-12 | 0.121 | 383,000 | +0 | 0.01% | 46,343 |
| 2025-08-13 | 2025-08-11 | 0.123 | 383,000 | +0 | 0.01% | 47,109 |
| 2025-08-12 | 2025-08-08 | 0.123 | 383,000 | +0 | 0.01% | 47,109 |
| 2025-08-11 | 2025-08-07 | 0.125 | 383,000 | +0 | 0.01% | 47,875 |
| 2025-08-08 | 2025-08-06 | 0.121 | 383,000 | +0 | 0.01% | 46,343 |
| 2025-08-07 | 2025-08-05 | 0.122 | 383,000 | +0 | 0.01% | 46,726 |
| 2025-08-06 | 2025-08-04 | 0.124 | 383,000 | +0 | 0.01% | 47,492 |
| 2025-08-05 | 2025-08-01 | 0.126 | 383,000 | +0 | 0.01% | 48,258 |
| 2025-08-04 | 2025-07-31 | 0.128 | 383,000 | +0 | 0.01% | 49,024 |
| 2025-08-01 | 2025-07-30 | 0.132 | 383,000 | +0 | 0.01% | 50,556 |
| 2025-07-31 | 2025-07-29 | 0.138 | 383,000 | +0 | 0.01% | 52,854 |
| 2025-07-30 | 2025-07-28 | 0.138 | 383,000 | +0 | 0.01% | 52,854 |
| 2025-07-29 | 2025-07-25 | 0.131 | 383,000 | +0 | 0.01% | 50,173 |
| 2025-07-28 | 2025-07-24 | 0.132 | 383,000 | +0 | 0.01% | 50,556 |
| 2025-07-25 | 2025-07-23 | 0.128 | 383,000 | +0 | 0.01% | 49,024 |
| 2025-07-24 | 2025-07-22 | 0.126 | 383,000 | +0 | 0.01% | 48,258 |
| 2025-07-23 | 2025-07-21 | 0.125 | 383,000 | +0 | 0.01% | 47,875 |
| 2025-07-22 | 2025-07-18 | 0.125 | 383,000 | +0 | 0.01% | 47,875 |
| 2025-07-21 | 2025-07-17 | 0.126 | 383,000 | -200,000 | 0.01% | 48,258 |
| 2025-07-18 | 2025-07-16 | 0.129 | 583,000 | +200,000 | 0.01% | 75,207 |
| 2025-07-17 | 2025-07-15 | 0.129 | 383,000 | -200,000 | 0.01% | 49,407 |
| 2025-07-16 | 2025-07-14 | 0.134 | 583,000 | +200,000 | 0.01% | 78,122 |
| 2025-03-26 | 2025-03-24 | 0.188 | 383,000 | +1,000 | 0.01% | 72,004 |
| 2025-01-09 | 2025-01-07 | 0.201 | 382,000 | -20,000 | 0.01% | 76,782 |
| 2024-11-29 | 2024-11-27 | 0.260 | 402,000 | -20,000 | 0.01% | 104,520 |
| 2024-11-28 | 2024-11-26 | 0.255 | 422,000 | -100,000 | 0.01% | 107,610 |
| 2024-11-27 | 2024-11-25 | 0.255 | 522,000 | +20,000 | 0.01% | 133,110 |
| 2024-11-25 | 2024-11-21 | 0.290 | 502,000 | +100,000 | 0.01% | 145,580 |
| 2024-11-21 | 2024-11-19 | 0.320 | 402,000 | -100,000 | 0.01% | 128,640 |
| 2024-11-20 | 2024-11-18 | 0.310 | 502,000 | +100,000 | 0.01% | 155,620 |
| 2024-11-13 | 2024-11-11 | 0.355 | 402,000 | +20,000 | 0.01% | 142,710 |
| 2024-11-12 | 2024-11-08 | 0.370 | 382,000 | +50,000 | 0.01% | 141,340 |
| 2024-11-07 | 2024-11-05 | 0.360 | 332,000 | -20,000 | 0.01% | 119,520 |
| 2024-10-28 | 2024-10-24 | 0.345 | 352,000 | +20,000 | 0.01% | 121,440 |
| 2024-10-14 | 2024-10-09 | 0.395 | 332,000 | +100,000 | 0.01% | 131,140 |
| 2024-10-10 | 2024-10-08 | 0.415 | 232,000 | +70,000 | 0.01% | 96,280 |
| 2024-10-07 | 2024-10-03 | 0.680 | 162,000 | +20,000 | 0.00% | 110,160 |
| 2024-10-04 | 2024-10-02 | 0.650 | 142,000 | -100,000 | 0.00% | 92,300 |
| 2024-10-03 | 2024-09-30 | 0.310 | 242,000 | +100,000 | 0.01% | 75,020 |
| 2024-09-25 | 2024-09-23 | 0.270 | 142,000 | -160,000 | 0.00% | 38,340 |
| 2024-09-23 | 2024-09-19 | 0.115 | 302,000 | +110,000 | 0.01% | 34,730 |
| 2024-09-03 | 2024-08-30 | 0.146 | 192,000 | +90,000 | 0.01% | 28,032 |
| 2024-08-19 | 2024-08-15 | 0.158 | 102,000 | +60,000 | 0.00% | 16,116 |
| 2024-01-02 | 2023-12-28 | 0.195 | 42,000 | -2,000 | 0.00% | 8,190 |
| 2023-12-04 | 2023-11-30 | 0.265 | 44,000 | -60,000 | 0.00% | 11,660 |
| 2023-12-01 | 2023-11-29 | 0.244 | 104,000 | +60,000 | 0.00% | 25,376 |
| 2022-03-31 | 2022-03-29 | 1.010 | 44,000 | +10,000 | 0.00% | 44,440 |
| 2022-03-16 | 2022-03-14 | 0.990 | 34,000 | +10,000 | 0.00% | 33,660 |
| 2022-02-16 | 2022-02-14 | 1.660 | 24,000 | -3,000 | 0.00% | 39,840 |
| 2022-02-15 | 2022-02-11 | 1.860 | 27,000 | +3,000 | 0.00% | 50,220 |
| 2021-12-16 | 2021-12-14 | 1.570 | 24,000 | -10,000 | 0.00% | 37,680 |
| 2021-11-30 | 2021-11-26 | 2.110 | 34,000 | +10,000 | 0.00% | 71,740 |
| 2021-10-28 | 2021-10-26 | 3.240 | 24,000 | +6,000 | 0.00% | 77,760 |
| 2021-07-23 | 2021-07-21 | 5.800 | 18,000 | +10,000 | 0.00% | 104,400 |
| 2021-06-10 | 2021-06-08 | 7.610 | 8,000 | -5,000 | 0.00% | 60,880 |
| 2021-06-09 | 2021-06-07 | 7.510 | 13,000 | +5,000 | 0.00% | 97,630 |
| 2021-06-04 | 2021-06-02 | 10.293 | 8,000 | +803 | 0.00% | 82,341 |
| 2021-05-28 | 2021-05-26 | 9.881 | 7,197 | -1,800 | 0.00% | 71,116 |
| 2021-05-27 | 2021-05-25 | 9.537 | 8,997 | +1,800 | 0.00% | 85,803 |
| 2021-05-21 | 2021-05-18 | 9.548 | 7,197 | -4,499 | 0.00% | 68,716 |
| 2021-05-10 | 2021-05-06 | 9.181 | 11,696 | +4,499 | 0.00% | 107,383 |
| 2021-04-08 | 2021-04-01 | 9.181 | 7,197 | -89,967 | 0.00% | 66,077 |
| 2021-04-07 | 2021-03-31 | 9.281 | 97,164 | +89,967 | 0.00% | 901,796 |
| 2020-12-22 | 2020-12-18 | 8.270 | 7,197 | +4,498 | 0.00% | 59,517 |
| 2020-07-24 | 2020-07-22 | 11.026 | 2,699 | -1,799 | 0.00% | 29,760 |
| 2020-07-23 | 2020-07-21 | 11.382 | 4,498 | +1,799 | 0.00% | 51,196 |
| 2020-07-14 | 2020-07-10 | 12.204 | 2,699 | -8,997 | 0.00% | 32,940 |
| 2020-07-08 | 2020-07-06 | 13.027 | 11,696 | -2,699 | 0.00% | 152,364 |
| 2020-07-07 | 2020-07-03 | 12.204 | 14,395 | +2,699 | 0.00% | 175,683 |
| 2020-06-24 | 2020-06-22 | 10.815 | 11,696 | -8,996 | 0.00% | 126,493 |
| 2020-06-22 | 2020-06-18 | 10.648 | 20,692 | -2,699 | 0.00% | 220,335 |
| 2020-06-08 | 2020-06-04 | 11.029 | 23,391 | +2,699 | 0.00% | 257,983 |
| 2020-06-05 | 2020-06-03 | 10.994 | 20,692 | -1,185 | 0.00% | 227,478 |
| 2020-06-04 | 2020-06-02 | 10.708 | 21,877 | +16,829 | 0.00% | 234,265 |
| 2020-03-13 | 2020-03-11 | 11.909 | 5,048 | +2,524 | 0.00% | 60,115 |
| 2019-11-05 | 2019-11-01 | 12.693 | 2,524 | -4,207 | 0.00% | 32,037 |
| 2019-09-25 | 2019-09-23 | 10.780 | 6,731 | -5,049 | 0.00% | 72,557 |
| 2019-09-24 | 2019-09-20 | 10.898 | 11,780 | +1,683 | 0.00% | 128,383 |
| 2019-09-20 | 2019-09-18 | 11.172 | 10,097 | -841 | 0.00% | 112,801 |
| 2019-09-16 | 2019-09-12 | 11.029 | 10,938 | -2,524 | 0.00% | 120,637 |
| 2019-09-13 | 2019-09-11 | 10.791 | 13,462 | +4,207 | 0.00% | 145,275 |
| 2019-09-12 | 2019-09-10 | 10.994 | 9,255 | +6,731 | 0.00% | 101,745 |
| 2019-08-23 | 2019-08-21 | 12.931 | 2,524 | -2,524 | 0.00% | 32,637 |
| 2019-08-21 | 2019-08-19 | 12.360 | 5,048 | -1,683 | 0.00% | 62,395 |
| 2019-07-26 | 2019-07-24 | 12.313 | 6,731 | +1,683 | 0.00% | 82,877 |
| 2019-07-24 | 2019-07-22 | 13.002 | 5,048 | +2,524 | 0.00% | 65,634 |
| 2019-05-31 | 2019-05-29 | 10.379 | 2,524 | +122 | 0.00% | 26,197 |
| 2019-04-11 | 2019-04-09 | 12.353 | 2,402 | -4,003 | 0.00% | 29,671 |
| 2019-03-26 | 2019-03-22 | 10.941 | 6,405 | -2,402 | 0.00% | 70,078 |
| 2019-03-25 | 2019-03-21 | 10.729 | 8,807 | +2,402 | 0.00% | 94,489 |
| 2019-01-28 | 2019-01-24 | 6.857 | 6,405 | -8,007 | 0.00% | 43,919 |
| 2019-01-23 | 2019-01-21 | 6.982 | 14,412 | -4,003 | 0.00% | 100,623 |
| 2019-01-07 | 2019-01-03 | 6.170 | 18,415 | -2,402 | 0.00% | 113,621 |
| 2018-12-10 | 2018-12-06 | 5.933 | 20,817 | -1,601 | 0.00% | 123,501 |
| 2018-12-05 | 2018-12-03 | 6.295 | 22,418 | +16,013 | 0.00% | 141,120 |
| 2018-11-21 | 2018-11-19 | 6.133 | 6,405 | -8,007 | 0.00% | 39,279 |
| 2018-11-06 | 2018-11-02 | 6.045 | 14,412 | +8,007 | 0.00% | 87,122 |
| 2018-09-27 | 2018-09-24 | 7.044 | 6,405 | -8,007 | 0.00% | 45,119 |
| 2018-09-07 | 2018-09-05 | 6.982 | 14,412 | +8,007 | 0.00% | 100,623 |
| 2018-09-06 | 2018-09-04 | 7.444 | 6,405 | -32,827 | 0.00% | 47,679 |
| 2018-09-05 | 2018-09-03 | 7.119 | 39,232 | -7,205 | 0.00% | 279,303 |
| 2018-08-31 | 2018-08-29 | 7.531 | 46,437 | +12,810 | 0.00% | 349,737 |
| 2018-08-30 | 2018-08-28 | 7.469 | 33,627 | +27,222 | 0.00% | 251,159 |
| 2018-07-11 | 2018-07-09 | 7.019 | 6,405 | -801 | 0.00% | 44,959 |
| 2018-06-15 | 2018-06-13 | 8.768 | 7,206 | -8,006 | 0.00% | 63,182 |
| 2018-06-12 | 2018-06-08 | 8.418 | 15,212 | -20,817 | 0.00% | 128,058 |
| 2018-06-04 | 2018-05-31 | 8.393 | 36,029 | +1,713 | 0.00% | 302,376 |
| 2018-05-21 | 2018-05-17 | 8.838 | 34,316 | +763 | 0.00% | 303,300 |
| 2018-05-16 | 2018-05-14 | 8.812 | 33,553 | +6,863 | 0.00% | 295,676 |
| 2018-04-30 | 2018-04-26 | 8.222 | 26,690 | -3,813 | 0.00% | 219,448 |
| 2018-04-27 | 2018-04-25 | 8.393 | 30,503 | +3,813 | 0.00% | 255,999 |
| 2018-04-19 | 2018-04-17 | 8.524 | 26,690 | +5,338 | 0.00% | 227,498 |
| 2018-04-16 | 2018-04-12 | 9.520 | 21,352 | +19,064 | 0.00% | 203,278 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,288 | -120 | 0.00% | 22,563 |
| 2018-03-20 | 2018-03-16 | 9.822 | 2,408 | -7,626 | 0.00% | 23,651 |
| 2018-03-19 | 2018-03-15 | 9.376 | 10,034 | +3,813 | 0.00% | 94,080 |
| 2018-03-16 | 2018-03-14 | 9.153 | 6,221 | +3,050 | 0.00% | 56,942 |
| 2018-03-15 | 2018-03-13 | 9.074 | 3,171 | -3,050 | 0.00% | 28,775 |
| 2018-03-08 | 2018-03-06 | 8.720 | 6,221 | -1,525 | 0.00% | 54,250 |
| 2018-03-05 | 2018-03-01 | 8.720 | 7,746 | -763 | 0.00% | 67,548 |
| 2018-02-26 | 2018-02-22 | 8.314 | 8,509 | +763 | 0.00% | 70,743 |
| 2018-02-20 | 2018-02-13 | 7.435 | 7,746 | -7,626 | 0.00% | 57,594 |
| 2018-02-08 | 2018-02-06 | 7.553 | 15,372 | +7,626 | 0.00% | 116,110 |
| 2018-01-26 | 2018-01-24 | 9.035 | 7,746 | -3,693 | 0.00% | 69,986 |
| 2018-01-23 | 2018-01-19 | 8.707 | 11,439 | -3,813 | 0.00% | 99,603 |
| 2018-01-16 | 2018-01-12 | 7.868 | 15,252 | +3,813 | 0.00% | 120,003 |
| 2018-01-02 | 2017-12-28 | 5.586 | 11,439 | -38,129 | 0.00% | 63,902 |
| 2017-12-29 | 2017-12-27 | 5.390 | 49,568 | -7,625 | 0.00% | 267,152 |
| 2017-12-22 | 2017-12-20 | 5.036 | 57,193 | +7,625 | 0.00% | 287,998 |
| 2017-12-21 | 2017-12-19 | 5.232 | 49,568 | -7,625 | 0.00% | 259,352 |
| 2017-12-15 | 2017-12-13 | 5.272 | 57,193 | +7,625 | 0.00% | 301,498 |
| 2017-12-14 | 2017-12-12 | 5.311 | 49,568 | -7,625 | 0.00% | 263,252 |
| 2017-12-12 | 2017-12-08 | 5.376 | 57,193 | +38,129 | 0.00% | 307,498 |
| 2017-12-08 | 2017-12-06 | 5.206 | 19,064 | +7,625 | 0.00% | 99,248 |
| 2017-12-07 | 2017-12-05 | 5.573 | 11,439 | -15,251 | 0.00% | 63,752 |
| 2017-11-29 | 2017-11-27 | 5.652 | 26,690 | +7,626 | 0.00% | 150,849 |
| 2017-11-28 | 2017-11-24 | 5.862 | 19,064 | -3,813 | 0.00% | 111,747 |
| 2017-11-27 | 2017-11-23 | 5.862 | 22,877 | +3,813 | 0.00% | 134,098 |
| 2017-11-23 | 2017-11-21 | 5.744 | 19,064 | -7,626 | 0.00% | 109,497 |
| 2017-11-21 | 2017-11-17 | 5.704 | 26,690 | +7,626 | 0.00% | 152,249 |
| 2017-11-16 | 2017-11-14 | 5.862 | 19,064 | -7,626 | 0.00% | 111,747 |
| 2017-11-08 | 2017-11-06 | 5.665 | 26,690 | +7,626 | 0.00% | 151,199 |
| 2017-11-01 | 2017-10-30 | 6.229 | 19,064 | -7,626 | 0.00% | 118,747 |
| 2017-10-25 | 2017-10-23 | 5.573 | 26,690 | +7,626 | 0.00% | 148,749 |
| 2017-10-24 | 2017-10-20 | 5.613 | 19,064 | -7,626 | 0.00% | 106,997 |
| 2017-10-16 | 2017-10-12 | 5.809 | 26,690 | +7,626 | 0.00% | 155,049 |
| 2017-10-04 | 2017-09-29 | 5.717 | 19,064 | -4,576 | 0.00% | 108,997 |
| 2017-09-29 | 2017-09-27 | 5.744 | 23,640 | +4,576 | 0.00% | 135,780 |
| 2017-09-18 | 2017-09-14 | 6.334 | 19,064 | -12,202 | 0.00% | 120,747 |
| 2017-09-12 | 2017-09-08 | 5.468 | 31,266 | +4,576 | 0.00% | 170,972 |
| 2017-09-11 | 2017-09-07 | 5.626 | 26,690 | +11,438 | 0.00% | 150,149 |
| 2017-09-08 | 2017-09-06 | 5.193 | 15,252 | +3,813 | 0.00% | 79,202 |
| 2017-08-03 | 2017-08-01 | 4.301 | 11,439 | -1,525 | 0.00% | 49,201 |
| 2017-06-07 | 2017-06-05 | 3.069 | 12,964 | -762 | 0.00% | 39,781 |
| 2017-06-01 | 2017-05-29 | 3.427 | 13,726 | +964 | 0.00% | 47,043 |
| 2017-05-31 | 2017-05-26 | 3.357 | 12,762 | -709 | 0.00% | 42,839 |
| 2017-05-24 | 2017-05-22 | 3.244 | 13,471 | +709 | 0.00% | 43,699 |
| 2016-06-01 | 2016-05-30 | 2.130 | 12,762 | +1,418 | 0.00% | 27,180 |
| 2016-05-23 | 2016-05-19 | 2.556 | 11,344 | +701 | 0.00% | 28,990 |
| 2015-09-14 | 2015-09-10 | 2.214 | 10,643 | +162 | 0.00% | 23,559 |
| 2015-05-22 | 2015-05-20 | 3.507 | 10,481 | +534 | 0.00% | 36,752 |
| 2014-06-06 | 2014-06-04 | 1.882 | 9,947 | -622 | 0.00% | 18,720 |
| 2014-05-12 | 2014-05-08 | 2.267 | 10,569 | +821 | 0.00% | 23,962 |
| 2013-12-19 | 2013-12-17 | 2.721 | 9,748 | +1,147 | 0.00% | 26,521 |
| 2013-10-15 | 2013-10-10 | 2.843 | 8,601 | -5,734 | 0.00% | 24,450 |
| 2013-05-20 | 2013-05-15 | 3.822 | 14,335 | +2,560 | 0.00% | 54,786 |
| 2013-04-29 | 2013-04-25 | 3.652 | 11,775 | -23,549 | 0.00% | 43,002 |
| 2013-04-24 | 2013-04-22 | 3.652 | 35,324 | +23,549 | 0.00% | 129,002 |
| 2012-12-11 | 2012-12-07 | 2.866 | 11,775 | -9,419 | 0.00% | 33,751 |
| 2012-12-10 | 2012-12-06 | 2.845 | 21,194 | -4,710 | 0.00% | 60,300 |
| 2012-12-07 | 2012-12-05 | 2.909 | 25,904 | +14,129 | 0.00% | 75,350 |
| 2012-11-12 | 2012-11-08 | 2.569 | 11,775 | -23,549 | 0.00% | 30,251 |
| 2012-11-09 | 2012-11-07 | 2.654 | 35,324 | +23,549 | 0.00% | 93,751 |
| 2012-11-08 | 2012-11-06 | 2.633 | 11,775 | -11,303 | 0.00% | 31,001 |
| 2012-11-07 | 2012-11-05 | 2.590 | 23,078 | +11,303 | 0.00% | 59,780 |
| 2012-10-19 | 2012-10-17 | 2.166 | 11,775 | -16,955 | 0.00% | 25,501 |
| 2012-10-18 | 2012-10-16 | 2.187 | 28,730 | +16,955 | 0.00% | 62,830 |
| 2012-07-30 | 2012-07-26 | 2.102 | 11,775 | -47,098 | 0.00% | 24,751 |
| 2012-05-17 | 2012-05-15 | 2.354 | 58,873 | +3,653 | 0.00% | 138,599 |
| 2012-04-10 | 2012-04-03 | 2.513 | 55,220 | -44,177 | 0.00% | 138,749 |
| 2011-07-18 | 2011-07-14 | 3.101 | 99,397 | +88,353 | 0.01% | 308,252 |
| 2011-06-13 | 2011-06-09 | 3.217 | 11,044 | +320 | 0.00% | 35,528 |
| 2011-05-09 | 2011-05-05 | 3.054 | 10,724 | -1,287 | 0.00% | 32,749 |
| 2011-01-31 | 2011-01-27 | 3.380 | 12,011 | -4,290 | 0.00% | 40,599 |
| 2011-01-25 | 2011-01-21 | 3.497 | 16,301 | +4,290 | 0.00% | 57,000 |
| 2010-11-04 | 2010-11-02 | 3.334 | 12,011 | -8,580 | 0.00% | 40,039 |
| 2010-11-03 | 2010-11-01 | 3.264 | 20,591 | +8,580 | 0.00% | 67,200 |
| 2010-09-06 | 2010-09-02 | 2.774 | 12,011 | -2,145 | 0.00% | 33,319 |
| 2010-06-07 | 2010-06-03 | 2.980 | 14,156 | +646 | 0.00% | 42,184 |
| 2010-05-18 | 2010-05-14 | 2.907 | 13,510 | -40,941 | 0.00% | 39,269 |
| 2010-05-14 | 2010-05-12 | 2.907 | 54,451 | -40,940 | 0.01% | 158,271 |
| 2010-05-06 | 2010-05-04 | 3.029 | 95,391 | +81,881 | 0.01% | 288,920 |
| 2010-03-22 | 2010-03-18 | 3.395 | 13,510 | -410 | 0.00% | 45,869 |
| 2010-03-08 | 2010-03-04 | 3.175 | 13,920 | -8,188 | 0.00% | 44,201 |
| 2010-02-19 | 2010-02-17 | 3.126 | 22,108 | -8,188 | 0.00% | 69,121 |
| 2010-02-08 | 2010-02-04 | 3.126 | 30,296 | -40,940 | 0.00% | 94,720 |
| 2010-02-04 | 2010-02-02 | 3.029 | 71,236 | +49,128 | 0.01% | 215,759 |
| 2010-01-22 | 2010-01-20 | 3.542 | 22,108 | -8,188 | 0.00% | 78,301 |
| 2010-01-14 | 2010-01-12 | 3.371 | 30,296 | +8,188 | 0.00% | 102,120 |
| 2010-01-13 | 2010-01-11 | 3.420 | 22,108 | -20,470 | 0.00% | 75,601 |
| 2010-01-12 | 2010-01-08 | 3.468 | 42,578 | -409,404 | 0.00% | 147,680 |
| 2010-01-11 | 2010-01-07 | 3.444 | 451,982 | +12,282 | 0.04% | 1,556,641 |
| 2009-12-29 | 2009-12-24 | 3.346 | 439,700 | +12,282 | 0.04% | 1,471,381 |
| 2009-12-28 | 2009-12-22 | 3.224 | 427,418 | +12,283 | 0.04% | 1,378,081 |
| 2009-12-23 | 2009-12-21 | 3.175 | 415,135 | +20,470 | 0.04% | 1,318,199 |
| 2009-12-22 | 2009-12-18 | 3.273 | 394,665 | +24,564 | 0.04% | 1,291,759 |
| 2009-12-21 | 2009-12-17 | 3.371 | 370,101 | +20,470 | 0.03% | 1,247,520 |
| 2009-12-18 | 2009-12-16 | 3.395 | 349,631 | +15,558 | 0.03% | 1,187,061 |
| 2009-12-17 | 2009-12-15 | 3.493 | 334,073 | +45,034 | 0.03% | 1,166,878 |
| 2009-12-16 | 2009-12-14 | 3.615 | 289,039 | +94,982 | 0.03% | 1,044,880 |
| 2009-12-15 | 2009-12-11 | 3.639 | 194,057 | +163,761 | 0.02% | 706,259 |
| 2009-12-03 | 2009-12-01 | 3.395 | 30,296 | -8,188 | 0.00% | 102,860 |
| 2009-11-26 | 2009-11-24 | 3.542 | 38,484 | -388,934 | 0.00% | 136,300 |
| 2009-11-20 | 2009-11-18 | 3.542 | 427,418 | +28,659 | 0.04% | 1,513,802 |
| 2009-11-19 | 2009-11-17 | 3.615 | 398,759 | -151,480 | 0.04% | 1,441,519 |
| 2009-11-17 | 2009-11-13 | 3.591 | 550,239 | +12,282 | 0.05% | 1,975,681 |
| 2009-11-16 | 2009-11-12 | 3.566 | 537,957 | +12,283 | 0.05% | 1,918,442 |
| 2009-11-13 | 2009-11-11 | 3.566 | 525,674 | +45,034 | 0.05% | 1,874,638 |
| 2009-11-12 | 2009-11-10 | 3.713 | 480,640 | +40,940 | 0.04% | 1,784,480 |
| 2009-11-10 | 2009-11-06 | 3.713 | 439,700 | +40,941 | 0.04% | 1,632,481 |
| 2009-11-09 | 2009-11-05 | 3.639 | 398,759 | +16,376 | 0.04% | 1,451,259 |
| 2009-11-06 | 2009-11-04 | 3.615 | 382,383 | +32,752 | 0.04% | 1,382,320 |
| 2009-11-04 | 2009-11-02 | 3.688 | 349,631 | +81,881 | 0.03% | 1,289,541 |
| 2009-10-30 | 2009-10-28 | 3.639 | 267,750 | +36,846 | 0.03% | 974,460 |
| 2009-10-29 | 2009-10-27 | 3.737 | 230,904 | +40,941 | 0.02% | 862,921 |
| 2009-10-28 | 2009-10-23 | 3.859 | 189,963 | +55,269 | 0.02% | 733,119 |
| 2009-10-27 | 2009-10-22 | 3.762 | 134,694 | +104,398 | 0.01% | 506,661 |
| 2009-10-14 | 2009-10-12 | 3.371 | 30,296 | -8,188 | 0.00% | 102,120 |
| 2009-09-16 | 2009-09-14 | 3.639 | 38,484 | -4,094 | 0.00% | 140,060 |
| 2009-09-10 | 2009-09-08 | 3.688 | 42,578 | +8,188 | 0.00% | 157,040 |
| 2009-09-08 | 2009-09-04 | 3.639 | 34,390 | -20,470 | 0.00% | 125,160 |
| 2009-09-04 | 2009-09-02 | 3.395 | 54,860 | +20,470 | 0.01% | 186,260 |
| 2009-08-20 | 2009-08-18 | 3.664 | 34,390 | -20,470 | 0.00% | 126,000 |
| 2009-08-19 | 2009-08-17 | 3.664 | 54,860 | -20,470 | 0.01% | 201,000 |
| 2009-08-14 | 2009-08-12 | 3.859 | 75,330 | +20,470 | 0.01% | 290,719 |
| 2009-08-12 | 2009-08-10 | 3.884 | 54,860 | +20,470 | 0.01% | 213,060 |
| 2009-08-04 | 2009-07-31 | 4.275 | 34,390 | +12,282 | 0.00% | 147,000 |
| 2009-08-03 | 2009-07-30 | 4.397 | 22,108 | -20,470 | 0.00% | 97,201 |
| 2009-07-23 | 2009-07-21 | 4.494 | 42,578 | -806,525 | 0.00% | 191,360 |
| 2009-07-22 | 2009-07-20 | 4.275 | 849,103 | +794,243 | 0.09% | 3,629,498 |
| 2009-07-21 | 2009-07-17 | 4.152 | 54,860 | -20,470 | 0.01% | 227,800 |
| 2009-07-20 | 2009-07-16 | 4.152 | 75,330 | -122,821 | 0.01% | 312,799 |
| 2009-07-17 | 2009-07-15 | 4.177 | 198,151 | +135,103 | 0.02% | 827,638 |
| 2009-07-16 | 2009-07-14 | 4.079 | 63,048 | +8,188 | 0.01% | 257,179 |
| 2009-07-15 | 2009-07-13 | 4.128 | 54,860 | +32,752 | 0.01% | 226,460 |
| 2009-07-10 | 2009-07-08 | 4.763 | 22,108 | -4,094 | 0.00% | 105,301 |
| 2009-07-09 | 2009-07-07 | 4.885 | 26,202 | +4,094 | 0.00% | 128,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 22,108 | -12,282 | 0.00% | 117,181 |
| 2009-07-07 | 2009-07-03 | 4.787 | 34,390 | +5,732 | 0.00% | 164,640 |
| 2009-06-30 | 2009-06-26 | 4.787 | 28,658 | -12,282 | 0.00% | 137,199 |
| 2009-06-29 | 2009-06-25 | 4.836 | 40,940 | +16,376 | 0.00% | 197,998 |
| 2009-06-23 | 2009-06-19 | 4.739 | 24,564 | -40,941 | 0.00% | 116,399 |
| 2009-06-16 | 2009-06-12 | 5.056 | 65,505 | -2,047 | 0.01% | 331,202 |
| 2009-06-15 | 2009-06-11 | 5.154 | 67,552 | +2,047 | 0.01% | 348,152 |
| 2009-06-12 | 2009-06-10 | 5.227 | 65,505 | +40,941 | 0.01% | 342,402 |
| 2009-06-09 | 2009-06-05 | 5.398 | 24,564 | -40,941 | 0.00% | 132,599 |
| 2009-06-08 | 2009-06-04 | 5.423 | 65,505 | +18,833 | 0.01% | 355,202 |
| 2009-06-05 | 2009-06-03 | 5.545 | 46,672 | -40,940 | 0.01% | 258,780 |
| 2009-06-04 | 2009-06-02 | 5.471 | 87,612 | +8,188 | 0.01% | 479,358 |
| 2009-06-03 | 2009-06-01 | 5.813 | 79,424 | +40,940 | 0.01% | 461,718 |
| 2009-06-02 | 2009-05-29 | 5.300 | 38,484 | +12,282 | 0.00% | 203,980 |
| 2009-06-01 | 2009-05-27 | 5.252 | 26,202 | -4,094 | 0.00% | 137,601 |
| 2009-05-29 | 2009-05-26 | 5.203 | 30,296 | +4,094 | 0.00% | 157,621 |
| 2009-05-25 | 2009-05-21 | 5.300 | 26,202 | +4,094 | 0.00% | 138,881 |
| 2009-05-20 | 2009-05-18 | 5.129 | 22,108 | +4,094 | 0.00% | 113,401 |
| 2009-05-18 | 2009-05-14 | 4.519 | 18,014 | -8,188 | 0.00% | 81,401 |
| 2009-05-15 | 2009-05-13 | 4.128 | 26,202 | +12,282 | 0.00% | 108,161 |
| 2009-05-12 | 2009-05-08 | 3.468 | 13,920 | -16,376 | 0.00% | 48,281 |
| 2009-05-08 | 2009-05-06 | 3.175 | 30,296 | -18,014 | 0.00% | 96,200 |
| 2009-05-07 | 2009-05-05 | 2.858 | 48,310 | +34,390 | 0.01% | 138,061 |
| 2009-05-06 | 2009-05-04 | 2.858 | 13,920 | -20,470 | 0.00% | 39,781 |
| 2009-05-05 | 2009-04-30 | 2.491 | 34,390 | +20,470 | 0.00% | 85,680 |
| 2009-04-22 | 2009-04-20 | 2.882 | 13,920 | -40,940 | 0.00% | 40,121 |
| 2009-04-21 | 2009-04-17 | 2.931 | 54,860 | -8,188 | 0.01% | 160,800 |
| 2009-04-20 | 2009-04-16 | 2.980 | 63,048 | +40,940 | 0.01% | 187,879 |
| 2009-04-06 | 2009-04-02 | 2.882 | 22,108 | +8,188 | 0.00% | 63,721 |
| 2009-04-03 | 2009-04-01 | 2.711 | 13,920 | -102,351 | 0.00% | 37,741 |
| 2009-04-02 | 2009-03-31 | 2.394 | 116,271 | -20,470 | 0.01% | 278,321 |
| 2009-04-01 | 2009-03-30 | 2.320 | 136,741 | +122,821 | 0.01% | 317,300 |
| 2009-02-27 | 2009-02-25 | 1.978 | 13,920 | -40,940 | 0.00% | 27,541 |
| 2009-02-19 | 2009-02-17 | 2.101 | 54,860 | -40,940 | 0.01% | 115,240 |
| 2009-02-17 | 2009-02-13 | 2.223 | 95,800 | +81,880 | 0.01% | 212,939 |
| 2009-01-09 | 2009-01-07 | 2.760 | 13,920 | -47,081 | 0.00% | 38,421 |
| 2009-01-08 | 2009-01-06 | 2.785 | 61,001 | +47,081 | 0.01% | 169,860 |
| 2009-01-07 | 2009-01-05 | 2.711 | 13,920 | -40,940 | 0.00% | 37,741 |
| 2009-01-06 | 2009-01-02 | 2.614 | 54,860 | -40,940 | 0.01% | 143,380 |
| 2009-01-05 | 2008-12-31 | 2.516 | 95,800 | -81,881 | 0.01% | 241,019 |
| 2009-01-02 | 2008-12-29 | 2.614 | 177,681 | -42,988 | 0.02% | 464,379 |
| 2008-12-30 | 2008-12-24 | 2.614 | 220,669 | +202,655 | 0.02% | 576,731 |
| 2008-12-29 | 2008-12-22 | 2.711 | 18,014 | +4,094 | 0.00% | 48,841 |
| 2008-12-22 | 2008-12-18 | 2.614 | 13,920 | -16,376 | 0.00% | 36,381 |
| 2008-12-19 | 2008-12-17 | 2.149 | 30,296 | +8,188 | 0.00% | 65,120 |
| 2008-12-15 | 2008-12-11 | 2.125 | 22,108 | +8,188 | 0.00% | 46,980 |
| 2008-10-31 | 2008-10-29 | 1.563 | 13,920 | -8,188 | 0.00% | 21,760 |
| 2008-10-29 | 2008-10-27 | 1.319 | 22,108 | +8,188 | 0.00% | 29,160 |
| 2008-10-16 | 2008-10-14 | 1.710 | 13,920 | -8,188 | 0.00% | 23,800 |
| 2008-10-15 | 2008-10-13 | 1.588 | 22,108 | +8,188 | 0.00% | 35,100 |
| 2008-06-03 | 2008-05-30 | 6.991 | 13,920 | +303 | 0.00% | 97,321 |
| 2008-05-05 | 2008-04-30 | 7.566 | 13,617 | +8,010 | 0.00% | 103,022 |
| 2007-12-14 | 2007-12-12 | 12.759 | 5,607 | -400 | 0.00% | 71,542 |
| 2007-12-07 | 2007-12-05 | 12.884 | 6,007 | -401 | 0.00% | 77,395 |
| 2007-11-20 | 2007-11-16 | 13.109 | 6,408 | -801 | 0.00% | 84,002 |
| 2007-11-15 | 2007-11-13 | 13.958 | 7,209 | -400 | 0.00% | 100,622 |
| 2007-11-14 | 2007-11-12 | 15.032 | 7,609 | +400 | 0.00% | 114,375 |
| 2007-11-05 | 2007-11-01 | 17.054 | 7,209 | -2,403 | 0.00% | 122,943 |
| 2007-10-30 | 2007-10-26 | 16.555 | 9,612 | +2,403 | 0.00% | 159,124 |
| 2007-10-29 | 2007-10-25 | 16.530 | 7,209 | -801 | 0.00% | 119,163 |
| 2007-10-23 | 2007-10-18 | 15.556 | 8,010 | -400 | 0.00% | 124,603 |
| 2007-10-17 | 2007-10-15 | 17.004 | 8,410 | +1,602 | 0.00% | 143,005 |
| 2007-10-16 | 2007-10-12 | 17.853 | 6,808 | +2,002 | 0.00% | 121,544 |
| 2007-10-15 | 2007-10-11 | 17.853 | 4,806 | +801 | 0.00% | 85,802 |
| 2007-10-12 | 2007-10-10 | 18.527 | 4,005 | -1,602 | 0.00% | 74,202 |
| 2007-10-11 | 2007-10-09 | 16.979 | 5,607 | 0.00% | 95,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy