History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 -250,000
2025-03-19 2025-03-17 0.209 250,000 -20,000 0.01% 52,250
2025-03-04 2025-02-28 0.222 270,000 -70,000 0.01% 59,940
2025-02-03 2025-01-24 0.207 340,000 -35,000 0.01% 70,380
2025-01-21 2025-01-17 0.203 375,000 -23,000 0.01% 76,125
2024-11-26 2024-11-22 0.280 398,000 +50,000 0.01% 111,440
2024-11-14 2024-11-12 0.335 348,000 +50,000 0.01% 116,580
2024-11-11 2024-11-07 0.380 298,000 -50,000 0.01% 113,240
2024-10-31 2024-10-29 0.355 348,000 +50,000 0.01% 123,540
2024-10-22 2024-10-18 0.410 298,000 -50,000 0.01% 122,180
2024-10-21 2024-10-17 0.400 348,000 +50,000 0.01% 139,200
2024-10-18 2024-10-16 0.465 298,000 -50,000 0.01% 138,570
2024-10-17 2024-10-15 0.375 348,000 +50,000 0.01% 130,500
2024-10-10 2024-10-08 0.415 298,000 +70,000 0.01% 123,670
2024-10-07 2024-10-03 0.680 228,000 -50,000 0.01% 155,040
2024-10-04 2024-10-02 0.650 278,000 -150,000 0.01% 180,700
2024-09-27 2024-09-25 0.227 428,000 +200,000 0.01% 97,156
2024-08-01 2024-07-30 0.130 228,000 -100,000 0.01% 29,640
2024-07-12 2024-07-10 0.143 328,000 -24,000 0.01% 46,904
2024-05-17 2024-05-14 0.250 352,000 +100,000 0.01% 88,000
2024-05-16 2024-05-13 0.260 252,000 -50,000 0.01% 65,520
2024-02-23 2024-02-21 0.176 302,000 -1,000 0.01% 53,152
2024-02-22 2024-02-20 0.177 303,000 -1,000 0.01% 53,631
2024-02-08 2024-02-06 0.184 304,000 -1,000 0.01% 55,936
2023-12-27 2023-12-21 0.205 305,000 +50,000 0.01% 62,525
2023-12-01 2023-11-29 0.244 255,000 -50,000 0.01% 62,220
2023-11-20 2023-11-16 0.238 305,000 -50,000 0.01% 72,590
2023-11-14 2023-11-10 0.171 355,000 -120,000 0.01% 60,705
2023-10-11 2023-10-09 0.195 475,000 +50,000 0.02% 92,625
2023-09-29 2023-09-27 0.275 425,000 +50,000 0.01% 116,875
2023-09-27 2023-09-25 0.325 375,000 +160,000 0.01% 121,875
2022-04-04 2022-03-31 1.180 215,000 +10,000 0.01% 253,700
2022-03-30 2022-03-28 1.090 205,000 +10,000 0.01% 223,450
2022-03-28 2022-03-24 1.290 195,000 +10,000 0.01% 251,550
2022-03-21 2022-03-17 1.410 185,000 -10,000 0.01% 260,850
2022-03-18 2022-03-16 1.070 195,000 -10,000 0.01% 208,650
2022-03-17 2022-03-15 0.890 205,000 +10,000 0.01% 182,450
2022-03-16 2022-03-14 0.990 195,000 +10,000 0.01% 193,050
2022-03-15 2022-03-11 1.150 185,000 -10,000 0.01% 212,750
2022-03-10 2022-03-08 1.150 195,000 +10,000 0.01% 224,250
2022-03-03 2022-03-01 1.370 185,000 -10,000 0.01% 253,450
2022-03-02 2022-02-28 1.300 195,000 +10,000 0.01% 253,500
2022-02-28 2022-02-24 1.390 185,000 +10,000 0.01% 257,150
2022-02-17 2022-02-15 1.590 175,000 +10,000 0.01% 278,250
2022-02-16 2022-02-14 1.660 165,000 +10,000 0.01% 273,900
2022-02-15 2022-02-11 1.860 155,000 -10,000 0.01% 288,300
2022-02-11 2022-02-09 1.630 165,000 -10,000 0.01% 268,950
2022-02-10 2022-02-08 1.600 175,000 +10,000 0.01% 280,000
2022-02-07 2022-01-31 1.560 165,000 -10,000 0.01% 257,400
2022-02-04 2022-01-27 1.520 175,000 +10,000 0.01% 266,000
2022-01-27 2022-01-25 1.610 165,000 +10,000 0.01% 265,650
2022-01-26 2022-01-24 1.700 155,000 -10,000 0.01% 263,500
2022-01-24 2022-01-20 1.630 165,000 -10,000 0.01% 268,950
2022-01-12 2022-01-10 1.710 175,000 -20,000 0.01% 299,250
2022-01-11 2022-01-07 1.530 195,000 -10,000 0.01% 298,350
2022-01-06 2022-01-04 1.480 205,000 -30,000 0.01% 303,400
2022-01-04 2021-12-31 1.410 235,000 +10,000 0.01% 331,350
2022-01-03 2021-12-29 1.490 225,000 +10,000 0.01% 335,250
2021-12-20 2021-12-16 1.640 215,000 -10,000 0.01% 352,600
2021-12-16 2021-12-14 1.570 225,000 +20,000 0.01% 353,250
2021-12-10 2021-12-08 1.730 205,000 +10,000 0.01% 354,650
2021-12-09 2021-12-07 1.850 195,000 -10,000 0.01% 360,750
2021-12-07 2021-12-03 1.780 205,000 +30,000 0.01% 364,900
2021-11-30 2021-11-26 2.110 175,000 +10,000 0.01% 369,250
2021-11-26 2021-11-24 2.170 165,000 +10,000 0.01% 358,050
2021-11-25 2021-11-23 2.300 155,000 -30,000 0.01% 356,500
2021-11-16 2021-11-12 2.650 185,000 +10,000 0.01% 490,250
2021-11-12 2021-11-10 2.430 175,000 -10,000 0.01% 425,250
2021-11-10 2021-11-08 2.060 185,000 +10,000 0.01% 381,100
2021-11-09 2021-11-05 2.190 175,000 +22,000 0.01% 383,250
2021-11-08 2021-11-04 2.520 153,000 +10,000 0.01% 385,560
2021-11-05 2021-11-03 2.710 143,000 -10,000 0.01% 387,530
2021-11-04 2021-11-02 2.600 153,000 +20,000 0.01% 397,800
2021-11-01 2021-10-28 3.050 133,000 +20,000 0.00% 405,650
2021-10-28 2021-10-26 3.240 113,000 +10,000 0.00% 366,120
2021-10-27 2021-10-25 3.450 103,000 +10,000 0.00% 355,350
2021-10-26 2021-10-22 3.730 93,000 -20,000 0.00% 346,890
2021-10-22 2021-10-20 3.280 113,000 +3,000 0.00% 370,640
2021-10-19 2021-10-15 3.400 110,000 +15,000 0.00% 374,000
2021-10-15 2021-10-11 3.490 95,000 +10,000 0.00% 331,550
2021-10-07 2021-10-05 3.660 85,000 +10,000 0.00% 311,100
2021-09-30 2021-09-28 3.950 75,000 +10,000 0.00% 296,250
2021-09-27 2021-09-23 3.910 65,000 -1,000 0.00% 254,150
2021-09-23 2021-09-20 3.360 66,000 +3,000 0.00% 221,760
2021-08-26 2021-08-24 4.590 63,000 +2,000 0.00% 289,170
2021-08-09 2021-08-05 5.280 61,000 -5,000 0.00% 322,080
2021-08-03 2021-07-30 4.960 66,000 +8,000 0.00% 327,360
2021-07-30 2021-07-28 5.210 58,000 +2,000 0.00% 302,180
2021-07-27 2021-07-23 5.740 56,000 +5,000 0.00% 321,440
2021-06-22 2021-06-18 6.610 51,000 +1,000 0.00% 337,110
2021-06-18 2021-06-16 6.760 50,000 +7,000 0.00% 338,000
2021-06-16 2021-06-11 7.380 43,000 +2,000 0.00% 317,340
2021-06-08 2021-06-04 7.730 41,000 +4,000 0.00% 316,930
2021-06-04 2021-06-02 10.293 37,000 +1,913 0.00% 380,828
2021-06-03 2021-06-01 10.193 35,087 -1,800 0.00% 357,628
2021-05-28 2021-05-26 9.881 36,887 -7,197 0.00% 364,495
2021-05-17 2021-05-13 8.992 44,084 +1,799 0.00% 396,411
2021-05-12 2021-05-10 9.092 42,285 +1,800 0.00% 384,464
2021-05-03 2021-04-29 8.981 40,485 +1,799 0.00% 363,598
2021-04-30 2021-04-28 8.925 38,686 +1,799 0.00% 345,291
2021-04-28 2021-04-26 9.037 36,887 +1,800 0.00% 333,334
2021-04-16 2021-04-14 8.992 35,087 +1,799 0.00% 315,508
2021-04-15 2021-04-13 8.837 33,288 +4,499 0.00% 294,152
2021-04-08 2021-04-01 9.181 28,789 +4,498 0.00% 264,316
2021-04-01 2021-03-30 9.681 24,291 -8,997 0.00% 235,169
2020-12-09 2020-12-07 8.336 33,288 +8,997 0.00% 277,501
2020-09-11 2020-09-09 9.315 24,291 +900 0.00% 226,259
2020-06-05 2020-06-03 10.994 23,391 +1,514 0.00% 257,149
2019-11-11 2019-11-07 13.763 21,877 -841 0.00% 301,086
2019-05-31 2019-05-29 10.379 22,718 +1,101 0.00% 235,793
2019-03-27 2019-03-25 10.816 21,617 -2,782 0.00% 233,815
2018-08-03 2018-08-01 6.632 24,399 -801 0.00% 161,818
2018-07-04 2018-06-29 7.182 25,200 -1,601 0.00% 180,979
2018-06-07 2018-06-05 8.431 26,801 -800 0.00% 225,951
2018-06-04 2018-05-31 8.393 27,601 +1,312 0.00% 231,644
2018-03-23 2018-03-21 9.953 26,289 -2,408 0.00% 261,656
2018-03-20 2018-03-16 9.822 28,697 -3,813 0.00% 281,860
2018-03-19 2018-03-15 9.376 32,510 -763 0.00% 304,817
2018-03-15 2018-03-13 9.074 33,273 +763 0.00% 301,935
2018-02-12 2018-02-08 7.488 32,510 -883 0.00% 243,427
2018-01-30 2018-01-26 9.179 33,393 +1,766 0.00% 306,527
2018-01-29 2018-01-25 8.655 31,627 -1,525 0.00% 273,727
2018-01-26 2018-01-24 9.035 33,152 +120 0.00% 299,533
2018-01-19 2018-01-17 7.999 33,032 -762 0.00% 264,229
2018-01-17 2018-01-15 7.580 33,794 -8,389 0.00% 256,143
2018-01-16 2018-01-12 7.868 42,183 -762 0.00% 331,898
2018-01-10 2018-01-08 7.448 42,945 +1,525 0.00% 319,872
2018-01-08 2018-01-04 6.871 41,420 -4,576 0.00% 284,615
2018-01-05 2018-01-03 6.767 45,996 +4,576 0.00% 311,233
2017-12-01 2017-11-29 5.731 41,420 -763 0.00% 237,360
2017-11-28 2017-11-24 5.862 42,183 +763 0.00% 247,264
2017-09-28 2017-09-26 5.586 41,420 -763 0.00% 231,385
2017-09-25 2017-09-21 6.858 42,183 +8,389 0.00% 289,304
2017-09-19 2017-09-15 6.439 33,794 +120 0.00% 217,589
2017-08-29 2017-08-25 4.104 33,674 +883 0.00% 138,215
2017-07-31 2017-07-27 4.511 32,791 -152,515 0.00% 147,921
2017-07-20 2017-07-18 4.157 185,306 -763 0.01% 770,308
2017-07-11 2017-07-07 3.829 186,069 -3,813 0.01% 712,480
2017-06-07 2017-06-05 3.069 189,882 -3,813 0.01% 582,660
2017-06-01 2017-05-29 3.427 193,695 +13,607 0.01% 663,855
2017-03-21 2017-03-17 3.244 180,088 +7,090 0.01% 584,199
2016-11-25 2016-11-23 2.525 172,998 -709 0.01% 436,760
2016-05-23 2016-05-19 2.556 173,707 +10,729 0.01% 443,918
2015-09-14 2015-09-10 2.214 162,978 +2,490 0.01% 360,761
2015-05-27 2015-05-22 3.282 160,488 -39,303 0.01% 526,749
2015-05-22 2015-05-20 3.507 199,791 +10,174 0.01% 700,576
2015-05-19 2015-05-15 3.153 189,617 -6,217 0.01% 597,800
2015-05-15 2015-05-13 2.911 195,834 -6,217 0.01% 570,151
2015-04-20 2015-04-16 2.509 202,051 -720 0.01% 507,001
2015-04-15 2015-04-13 2.574 202,771 -720 0.01% 521,854
2015-04-13 2015-04-09 2.397 203,491 -621 0.01% 487,702
2015-04-10 2015-04-08 2.332 204,112 -6,217 0.01% 476,058
2015-04-01 2015-03-30 2.220 210,329 +6,217 0.01% 466,876
2015-03-16 2015-03-12 2.075 204,112 -1,244 0.01% 423,527
2014-12-19 2014-12-17 1.995 205,356 -6,217 0.01% 409,593
2014-12-08 2014-12-04 2.059 211,573 -720 0.01% 435,605
2014-09-11 2014-09-08 2.107 212,293 +6,217 0.01% 447,332
2014-07-28 2014-07-24 2.316 206,076 -1,243 0.01% 477,324
2014-07-23 2014-07-21 2.236 207,319 -6,217 0.01% 463,529
2014-07-16 2014-07-14 2.268 213,536 -6,217 0.01% 484,299
2014-05-27 2014-05-23 1.930 219,753 -6,217 0.01% 424,169
2014-05-12 2014-05-08 2.267 225,970 +17,556 0.01% 512,320
2014-04-22 2014-04-16 2.354 208,414 +5,734 0.01% 490,691
2014-04-17 2014-04-15 2.372 202,680 +5,734 0.01% 480,725
2014-04-08 2014-04-04 2.476 196,946 +1,147 0.01% 487,734
2014-03-21 2014-03-19 2.407 195,799 +5,734 0.01% 471,234
2014-03-17 2014-03-13 2.529 190,065 +5,734 0.01% 480,637
2014-01-03 2013-12-31 2.843 184,331 -5,734 0.01% 524,002
2014-01-02 2013-12-27 2.790 190,065 -6,307 0.01% 530,358
2013-12-13 2013-12-11 2.756 196,372 +1,992 0.01% 541,108
2013-10-03 2013-09-30 2.756 194,380 -16,629 0.01% 535,619
2013-08-30 2013-08-28 2.773 211,009 -5,734 0.01% 585,120
2013-07-26 2013-07-24 2.686 216,743 -1,147 0.01% 582,120
2013-07-23 2013-07-19 2.581 217,890 -3,440 0.01% 562,401
2013-06-05 2013-06-03 2.389 221,330 -5,734 0.01% 528,820
2013-05-24 2013-05-22 2.546 227,064 -17,202 0.02% 578,160
2013-05-23 2013-05-21 2.633 244,266 +5,734 0.02% 643,261
2013-05-21 2013-05-16 3.864 238,532 +5,734 0.02% 921,754
2013-05-20 2013-05-15 3.822 232,798 +41,580 0.02% 889,710
2013-05-14 2013-05-10 3.843 191,218 +22,607 0.02% 734,859
2013-05-08 2013-05-06 3.864 168,611 +4,710 0.01% 651,560
2013-04-19 2013-04-17 3.503 163,901 +14,129 0.01% 574,199
2013-01-22 2013-01-18 3.525 149,772 -471 0.01% 527,881
2013-01-11 2013-01-09 3.376 150,243 +14,130 0.01% 507,211
2012-12-20 2012-12-18 2.845 136,113 +14,129 0.01% 387,259
2012-06-12 2012-06-08 1.953 121,984 -2,355 0.01% 238,280
2012-06-11 2012-06-07 1.932 124,339 -471 0.01% 240,240
2012-05-17 2012-05-15 2.354 124,810 +7,743 0.01% 293,829
2012-04-16 2012-04-12 2.445 117,067 +2,209 0.01% 286,200
2011-11-21 2011-11-17 1.992 114,858 -442 0.01% 228,800
2011-07-18 2011-07-14 3.101 115,300 -442 0.01% 357,570
2011-06-14 2011-06-10 3.194 115,742 -883 0.01% 369,639
2011-06-13 2011-06-09 3.217 116,625 +3,804 0.01% 375,177
2011-03-24 2011-03-22 3.240 112,821 -429 0.01% 365,570
2011-01-12 2011-01-10 3.683 113,250 -4,290 0.01% 417,120
2010-12-02 2010-11-30 3.497 117,540 -429 0.01% 411,001
2010-11-10 2010-11-08 4.056 117,969 -858 0.01% 478,501
2010-11-02 2010-10-29 3.147 118,827 +429 0.01% 373,951
2010-10-18 2010-10-14 3.287 118,398 -1,716 0.01% 389,161
2010-09-03 2010-09-01 2.751 120,114 -429 0.01% 330,401
2010-06-07 2010-06-03 2.980 120,543 +5,501 0.01% 359,211
2010-05-25 2010-05-20 2.785 115,042 -2,047 0.01% 320,339
2010-04-29 2010-04-27 3.126 117,089 +1,637 0.01% 366,078
2010-04-20 2010-04-16 3.297 115,452 +819 0.01% 380,700
2010-02-01 2010-01-28 3.053 114,633 +1,228 0.01% 350,000
2010-01-07 2010-01-05 3.322 113,405 +410 0.01% 376,721
2009-12-29 2009-12-24 3.346 112,995 -410 0.01% 378,119
2009-12-08 2009-12-04 3.688 113,405 -1,228 0.01% 418,271
2009-10-28 2009-10-23 3.859 114,633 -409 0.01% 442,400
2009-10-27 2009-10-22 3.762 115,042 +4,094 0.01% 432,738
2009-10-19 2009-10-15 3.395 110,948 +1,228 0.01% 376,689
2009-09-01 2009-08-28 3.444 109,720 +4,094 0.01% 377,879
2009-08-20 2009-08-18 3.664 105,626 -1,228 0.01% 386,999
2009-07-22 2009-07-20 4.275 106,854 +4,094 0.01% 456,748
2009-07-15 2009-07-13 4.128 102,760 +1,228 0.01% 424,189
2009-07-08 2009-07-06 5.300 101,532 -4,913 0.01% 538,159
2009-07-07 2009-07-03 4.787 106,445 -6,141 0.01% 509,600
2009-06-26 2009-06-24 4.690 112,586 +9,826 0.01% 528,000
2009-05-25 2009-05-21 5.300 102,760 +1,228 0.01% 544,668
2009-05-19 2009-05-15 4.861 101,532 +819 0.01% 493,519
2009-02-23 2009-02-19 2.101 100,713 -410 0.01% 211,559
2009-01-12 2009-01-08 2.565 101,123 -6,141 0.01% 259,351
2009-01-07 2009-01-05 2.711 107,264 -4,094 0.01% 290,821
2008-12-29 2008-12-22 2.711 111,358 -2,047 0.01% 301,920
2008-12-22 2008-12-18 2.614 113,405 +12,282 0.01% 296,390
2008-12-09 2008-12-05 2.272 101,123 -4,094 0.01% 229,711
2008-11-18 2008-11-14 1.783 105,217 +4,094 0.01% 187,610
2008-10-27 2008-10-23 1.759 101,123 -4,094 0.01% 177,840
2008-10-24 2008-10-22 1.759 105,217 +4,094 0.01% 185,040
2008-10-22 2008-10-20 1.881 101,123 -4,094 0.01% 190,191
2008-10-13 2008-10-09 1.783 105,217 +4,094 0.01% 187,610
2008-10-06 2008-10-02 2.198 101,123 -4,094 0.01% 222,301
2008-10-03 2008-09-30 2.003 105,217 +4,094 0.01% 210,740
2008-09-22 2008-09-18 2.125 101,123 +4,094 0.01% 214,891
2008-06-03 2008-05-30 6.991 97,029 +2,113 0.01% 678,371
2008-05-30 2008-05-28 6.867 94,916 -401 0.01% 651,748
2008-04-08 2008-04-03 6.792 95,317 -80,098 0.01% 647,362
2008-03-28 2008-03-26 5.893 175,415 -400 0.02% 1,033,681
2008-03-26 2008-03-20 5.343 175,815 -401 0.02% 939,458
2008-02-11 2008-02-04 7.865 176,216 +401 0.02% 1,386,002
2008-01-28 2008-01-24 7.765 175,815 -401 0.02% 1,365,288
2008-01-25 2008-01-23 7.191 176,216 -400 0.02% 1,267,201
2008-01-02 2007-12-27 10.837 176,616 +400 0.02% 1,913,937
2007-12-11 2007-12-07 13.309 176,216 -400 0.02% 2,345,203
2007-12-10 2007-12-06 13.508 176,616 +400 0.02% 2,385,806
2007-11-27 2007-11-23 11.736 176,216 -400 0.02% 2,068,002
2007-11-21 2007-11-19 13.708 176,616 -401 0.02% 2,421,086
2007-11-20 2007-11-16 13.109 177,017 +401 0.02% 2,320,503
2007-11-16 2007-11-14 14.158 176,616 +400 0.02% 2,500,466
2007-11-13 2007-11-09 15.656 176,216 -8,010 0.02% 2,758,803
2007-11-08 2007-11-06 15.656 184,226 +80,899 0.02% 2,884,206
2007-11-07 2007-11-05 15.681 103,327 +1,602 0.01% 1,620,247
2007-11-05 2007-11-01 17.054 101,725 +80,099 0.01% 1,734,827
2007-10-30 2007-10-26 16.555 21,626 -401 0.00% 358,012
2007-10-29 2007-10-25 16.530 22,027 -400 0.00% 364,100
2007-10-26 2007-10-24 15.905 22,427 +1,201 0.00% 356,713
2007-10-24 2007-10-22 15.955 21,226 -1,201 0.00% 338,670
2007-10-17 2007-10-15 17.004 22,427 +4,405 0.00% 381,352
2007-10-16 2007-10-12 17.853 18,022 -2,003 0.00% 321,749
2007-10-12 2007-10-10 18.527 20,025 -2,803 0.00% 371,009
2007-10-11 2007-10-09 16.979 22,828 0.00% 387,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top