History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 218,000 | +0 | 0.00% | 24,198 |
| 2025-10-13 | 2025-10-09 | 0.113 | 218,000 | +0 | 0.00% | 24,634 |
| 2025-10-10 | 2025-10-08 | 0.115 | 218,000 | +0 | 0.00% | 25,070 |
| 2025-10-09 | 2025-10-06 | 0.114 | 218,000 | +0 | 0.00% | 24,852 |
| 2025-10-08 | 2025-10-03 | 0.111 | 218,000 | +0 | 0.00% | 24,198 |
| 2025-10-06 | 2025-10-02 | 0.112 | 218,000 | +0 | 0.00% | 24,416 |
| 2025-10-03 | 2025-09-30 | 0.115 | 218,000 | +0 | 0.00% | 25,070 |
| 2025-10-02 | 2025-09-29 | 0.114 | 218,000 | +0 | 0.00% | 24,852 |
| 2025-09-30 | 2025-09-26 | 0.112 | 218,000 | +0 | 0.00% | 24,416 |
| 2025-09-29 | 2025-09-25 | 0.112 | 218,000 | +0 | 0.00% | 24,416 |
| 2025-09-26 | 2025-09-24 | 0.117 | 218,000 | +0 | 0.00% | 25,506 |
| 2025-09-25 | 2025-09-23 | 0.115 | 218,000 | +0 | 0.00% | 25,070 |
| 2025-09-24 | 2025-09-22 | 0.118 | 218,000 | +0 | 0.00% | 25,724 |
| 2025-09-23 | 2025-09-19 | 0.120 | 218,000 | +0 | 0.00% | 26,160 |
| 2025-09-22 | 2025-09-18 | 0.118 | 218,000 | +0 | 0.00% | 25,724 |
| 2025-09-19 | 2025-09-17 | 0.124 | 218,000 | +0 | 0.00% | 27,032 |
| 2025-09-18 | 2025-09-16 | 0.118 | 218,000 | +0 | 0.00% | 25,724 |
| 2025-09-17 | 2025-09-15 | 0.122 | 218,000 | +0 | 0.00% | 26,596 |
| 2025-09-16 | 2025-09-12 | 0.127 | 218,000 | +0 | 0.00% | 27,686 |
| 2025-09-15 | 2025-09-11 | 0.123 | 218,000 | +0 | 0.00% | 26,814 |
| 2025-09-12 | 2025-09-10 | 0.127 | 218,000 | +0 | 0.00% | 27,686 |
| 2025-09-11 | 2025-09-09 | 0.123 | 218,000 | +0 | 0.00% | 26,814 |
| 2025-09-10 | 2025-09-08 | 0.114 | 218,000 | +0 | 0.00% | 24,852 |
| 2025-09-09 | 2025-09-05 | 0.110 | 218,000 | +0 | 0.00% | 23,980 |
| 2025-09-08 | 2025-09-04 | 0.107 | 218,000 | +0 | 0.00% | 23,326 |
| 2025-09-05 | 2025-09-03 | 0.111 | 218,000 | +0 | 0.00% | 24,198 |
| 2025-09-04 | 2025-09-02 | 0.112 | 218,000 | +0 | 0.00% | 24,416 |
| 2025-09-03 | 2025-09-01 | 0.115 | 218,000 | +0 | 0.00% | 25,070 |
| 2025-09-02 | 2025-08-29 | 0.116 | 218,000 | +0 | 0.00% | 25,288 |
| 2025-09-01 | 2025-08-28 | 0.117 | 218,000 | +0 | 0.00% | 25,506 |
| 2025-08-29 | 2025-08-27 | 0.116 | 218,000 | +0 | 0.00% | 25,288 |
| 2025-08-28 | 2025-08-26 | 0.119 | 218,000 | +0 | 0.00% | 25,942 |
| 2025-08-27 | 2025-08-25 | 0.122 | 218,000 | +0 | 0.00% | 26,596 |
| 2025-08-26 | 2025-08-22 | 0.118 | 218,000 | +0 | 0.00% | 25,724 |
| 2025-08-25 | 2025-08-21 | 0.122 | 218,000 | +0 | 0.00% | 26,596 |
| 2025-08-22 | 2025-08-20 | 0.121 | 218,000 | +0 | 0.00% | 26,378 |
| 2025-08-21 | 2025-08-19 | 0.122 | 218,000 | +0 | 0.00% | 26,596 |
| 2025-08-20 | 2025-08-18 | 0.126 | 218,000 | +0 | 0.00% | 27,468 |
| 2025-08-19 | 2025-08-15 | 0.124 | 218,000 | +0 | 0.00% | 27,032 |
| 2025-08-18 | 2025-08-14 | 0.121 | 218,000 | +0 | 0.00% | 26,378 |
| 2025-08-15 | 2025-08-13 | 0.121 | 218,000 | +0 | 0.00% | 26,378 |
| 2025-08-14 | 2025-08-12 | 0.121 | 218,000 | +0 | 0.00% | 26,378 |
| 2025-08-13 | 2025-08-11 | 0.123 | 218,000 | +0 | 0.00% | 26,814 |
| 2025-08-12 | 2025-08-08 | 0.123 | 218,000 | +0 | 0.00% | 26,814 |
| 2025-08-11 | 2025-08-07 | 0.125 | 218,000 | +0 | 0.00% | 27,250 |
| 2025-08-08 | 2025-08-06 | 0.121 | 218,000 | +0 | 0.00% | 26,378 |
| 2025-08-07 | 2025-08-05 | 0.122 | 218,000 | +0 | 0.00% | 26,596 |
| 2025-08-06 | 2025-08-04 | 0.124 | 218,000 | +0 | 0.00% | 27,032 |
| 2025-08-05 | 2025-08-01 | 0.126 | 218,000 | +0 | 0.00% | 27,468 |
| 2025-08-04 | 2025-07-31 | 0.128 | 218,000 | +0 | 0.00% | 27,904 |
| 2025-08-01 | 2025-07-30 | 0.132 | 218,000 | +0 | 0.00% | 28,776 |
| 2025-07-31 | 2025-07-29 | 0.138 | 218,000 | +0 | 0.00% | 30,084 |
| 2025-07-30 | 2025-07-28 | 0.138 | 218,000 | +0 | 0.00% | 30,084 |
| 2025-07-29 | 2025-07-25 | 0.131 | 218,000 | +0 | 0.00% | 28,558 |
| 2025-07-28 | 2025-07-24 | 0.132 | 218,000 | +0 | 0.00% | 28,776 |
| 2025-07-25 | 2025-07-23 | 0.128 | 218,000 | +0 | 0.00% | 27,904 |
| 2025-07-24 | 2025-07-22 | 0.126 | 218,000 | +0 | 0.00% | 27,468 |
| 2025-07-23 | 2025-07-21 | 0.125 | 218,000 | +0 | 0.00% | 27,250 |
| 2025-07-22 | 2025-07-18 | 0.125 | 218,000 | +0 | 0.00% | 27,250 |
| 2025-07-21 | 2025-07-17 | 0.126 | 218,000 | +0 | 0.00% | 27,468 |
| 2025-07-18 | 2025-07-16 | 0.129 | 218,000 | +0 | 0.00% | 28,122 |
| 2025-07-17 | 2025-07-15 | 0.129 | 218,000 | +0 | 0.00% | 28,122 |
| 2025-07-16 | 2025-07-14 | 0.134 | 218,000 | +0 | 0.00% | 29,212 |
| 2025-07-15 | 2025-07-11 | 0.131 | 218,000 | +0 | 0.00% | 28,558 |
| 2025-07-14 | 2025-07-10 | 0.137 | 218,000 | +0 | 0.00% | 29,866 |
| 2025-07-11 | 2025-07-09 | 0.125 | 218,000 | +0 | 0.00% | 27,250 |
| 2025-07-10 | 2025-07-08 | 0.129 | 218,000 | +0 | 0.00% | 28,122 |
| 2025-07-09 | 2025-07-07 | 0.123 | 218,000 | +0 | 0.00% | 26,814 |
| 2025-07-08 | 2025-07-04 | 0.117 | 218,000 | +0 | 0.00% | 25,506 |
| 2025-07-07 | 2025-07-03 | 0.119 | 218,000 | +0 | 0.00% | 25,942 |
| 2025-07-04 | 2025-07-02 | 0.118 | 218,000 | +0 | 0.00% | 25,724 |
| 2025-07-03 | 2025-06-30 | 0.120 | 218,000 | +0 | 0.00% | 26,160 |
| 2025-07-02 | 2025-06-27 | 0.119 | 218,000 | +0 | 0.00% | 25,942 |
| 2025-06-30 | 2025-06-26 | 0.123 | 218,000 | +0 | 0.00% | 26,814 |
| 2025-06-27 | 2025-06-25 | 0.128 | 218,000 | +0 | 0.00% | 27,904 |
| 2025-06-26 | 2025-06-24 | 0.119 | 218,000 | +0 | 0.00% | 25,942 |
| 2025-06-25 | 2025-06-23 | 0.120 | 218,000 | +0 | 0.00% | 26,160 |
| 2025-06-24 | 2025-06-20 | 0.123 | 218,000 | +0 | 0.00% | 26,814 |
| 2025-06-23 | 2025-06-19 | 0.123 | 218,000 | +0 | 0.00% | 26,814 |
| 2025-06-20 | 2025-06-18 | 0.124 | 218,000 | +0 | 0.00% | 27,032 |
| 2025-06-19 | 2025-06-17 | 0.125 | 218,000 | +0 | 0.00% | 27,250 |
| 2025-06-18 | 2025-06-16 | 0.133 | 218,000 | +0 | 0.00% | 28,994 |
| 2025-06-17 | 2025-06-13 | 0.125 | 218,000 | +0 | 0.00% | 27,250 |
| 2025-06-16 | 2025-06-12 | 0.133 | 218,000 | +0 | 0.00% | 28,994 |
| 2025-06-13 | 2025-06-11 | 0.115 | 218,000 | +0 | 0.00% | 25,070 |
| 2025-06-12 | 2025-06-10 | 0.113 | 218,000 | +0 | 0.00% | 24,634 |
| 2025-06-11 | 2025-06-09 | 0.109 | 218,000 | +0 | 0.00% | 23,762 |
| 2025-06-10 | 2025-06-06 | 0.109 | 218,000 | +0 | 0.00% | 23,762 |
| 2025-06-09 | 2025-06-05 | 0.110 | 218,000 | +0 | 0.00% | 23,980 |
| 2025-06-06 | 2025-06-04 | 0.110 | 218,000 | +0 | 0.00% | 23,980 |
| 2025-06-05 | 2025-06-03 | 0.113 | 218,000 | +0 | 0.00% | 24,634 |
| 2025-06-04 | 2025-06-02 | 0.108 | 218,000 | +0 | 0.00% | 23,544 |
| 2025-06-03 | 2025-05-30 | 0.111 | 218,000 | +0 | 0.00% | 24,198 |
| 2025-06-02 | 2025-05-29 | 0.111 | 218,000 | +0 | 0.00% | 24,198 |
| 2025-05-30 | 2025-05-28 | 0.109 | 218,000 | +0 | 0.00% | 23,762 |
| 2025-05-29 | 2025-05-27 | 0.110 | 218,000 | +0 | 0.01% | 23,980 |
| 2025-05-28 | 2025-05-26 | 0.110 | 218,000 | +0 | 0.01% | 23,980 |
| 2025-05-27 | 2025-05-23 | 0.110 | 218,000 | +0 | 0.01% | 23,980 |
| 2025-05-26 | 2025-05-22 | 0.110 | 218,000 | +0 | 0.01% | 23,980 |
| 2025-05-23 | 2025-05-21 | 0.112 | 218,000 | +0 | 0.01% | 24,416 |
| 2025-05-22 | 2025-05-20 | 0.114 | 218,000 | +0 | 0.01% | 24,852 |
| 2025-05-21 | 2025-05-19 | 0.109 | 218,000 | +0 | 0.01% | 23,762 |
| 2025-05-20 | 2025-05-16 | 0.111 | 218,000 | +0 | 0.01% | 24,198 |
| 2025-05-19 | 2025-05-15 | 0.112 | 218,000 | +0 | 0.01% | 24,416 |
| 2025-05-16 | 2025-05-14 | 0.118 | 218,000 | +0 | 0.01% | 25,724 |
| 2025-05-15 | 2025-05-13 | 0.116 | 218,000 | +0 | 0.01% | 25,288 |
| 2025-05-14 | 2025-05-12 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-05-13 | 2025-05-09 | 0.116 | 218,000 | +0 | 0.01% | 25,288 |
| 2025-05-12 | 2025-05-08 | 0.117 | 218,000 | +0 | 0.01% | 25,506 |
| 2025-05-09 | 2025-05-07 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-05-08 | 2025-05-06 | 0.117 | 218,000 | +0 | 0.01% | 25,506 |
| 2025-05-07 | 2025-05-02 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-05-06 | 2025-04-30 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-05-02 | 2025-04-29 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-04-30 | 2025-04-28 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-04-29 | 2025-04-25 | 0.133 | 218,000 | +0 | 0.01% | 28,994 |
| 2025-04-28 | 2025-04-24 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-04-25 | 2025-04-23 | 0.125 | 218,000 | +0 | 0.01% | 27,250 |
| 2025-04-24 | 2025-04-22 | 0.125 | 218,000 | +0 | 0.01% | 27,250 |
| 2025-04-23 | 2025-04-17 | 0.126 | 218,000 | +0 | 0.01% | 27,468 |
| 2025-04-22 | 2025-04-16 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-04-17 | 2025-04-15 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-04-16 | 2025-04-14 | 0.129 | 218,000 | +0 | 0.01% | 28,122 |
| 2025-04-15 | 2025-04-11 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-04-14 | 2025-04-10 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-04-11 | 2025-04-09 | 0.126 | 218,000 | +0 | 0.01% | 27,468 |
| 2025-04-10 | 2025-04-08 | 0.125 | 218,000 | +0 | 0.01% | 27,250 |
| 2025-04-09 | 2025-04-07 | 0.125 | 218,000 | +0 | 0.01% | 27,250 |
| 2025-04-08 | 2025-04-03 | 0.155 | 218,000 | +0 | 0.01% | 33,790 |
| 2025-04-07 | 2025-04-02 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-04-03 | 2025-04-01 | 0.166 | 218,000 | +0 | 0.01% | 36,188 |
| 2025-04-02 | 2025-03-31 | 0.167 | 218,000 | +0 | 0.01% | 36,406 |
| 2025-04-01 | 2025-03-28 | 0.183 | 218,000 | +0 | 0.01% | 39,894 |
| 2025-03-31 | 2025-03-27 | 0.186 | 218,000 | +0 | 0.01% | 40,548 |
| 2025-03-28 | 2025-03-26 | 0.182 | 218,000 | +0 | 0.01% | 39,676 |
| 2025-03-27 | 2025-03-25 | 0.194 | 218,000 | +0 | 0.01% | 42,292 |
| 2025-03-26 | 2025-03-24 | 0.188 | 218,000 | +0 | 0.01% | 40,984 |
| 2025-03-25 | 2025-03-21 | 0.191 | 218,000 | +0 | 0.01% | 41,638 |
| 2025-03-24 | 2025-03-20 | 0.197 | 218,000 | +0 | 0.01% | 42,946 |
| 2025-03-21 | 2025-03-19 | 0.203 | 218,000 | +0 | 0.01% | 44,254 |
| 2025-03-20 | 2025-03-18 | 0.207 | 218,000 | +0 | 0.01% | 45,126 |
| 2025-03-19 | 2025-03-17 | 0.209 | 218,000 | +0 | 0.01% | 45,562 |
| 2025-03-18 | 2025-03-14 | 0.207 | 218,000 | +0 | 0.01% | 45,126 |
| 2025-03-17 | 2025-03-13 | 0.199 | 218,000 | +0 | 0.01% | 43,382 |
| 2025-03-14 | 2025-03-12 | 0.200 | 218,000 | +0 | 0.01% | 43,600 |
| 2025-03-13 | 2025-03-11 | 0.203 | 218,000 | +0 | 0.01% | 44,254 |
| 2025-03-12 | 2025-03-10 | 0.208 | 218,000 | +0 | 0.01% | 45,344 |
| 2025-03-11 | 2025-03-07 | 0.216 | 218,000 | +0 | 0.01% | 47,088 |
| 2025-03-10 | 2025-03-06 | 0.227 | 218,000 | +0 | 0.01% | 49,486 |
| 2025-03-07 | 2025-03-05 | 0.219 | 218,000 | +0 | 0.01% | 47,742 |
| 2025-03-06 | 2025-03-04 | 0.224 | 218,000 | +0 | 0.01% | 48,832 |
| 2025-03-05 | 2025-03-03 | 0.226 | 218,000 | +0 | 0.01% | 49,268 |
| 2025-03-04 | 2025-02-28 | 0.222 | 218,000 | +0 | 0.01% | 48,396 |
| 2025-03-03 | 2025-02-27 | 0.215 | 218,000 | +0 | 0.01% | 46,870 |
| 2025-02-28 | 2025-02-26 | 0.211 | 218,000 | +0 | 0.01% | 45,998 |
| 2025-02-27 | 2025-02-25 | 0.198 | 218,000 | +0 | 0.01% | 43,164 |
| 2025-02-26 | 2025-02-24 | 0.200 | 218,000 | +0 | 0.01% | 43,600 |
| 2025-02-25 | 2025-02-21 | 0.199 | 218,000 | +0 | 0.01% | 43,382 |
| 2025-02-24 | 2025-02-20 | 0.200 | 218,000 | +0 | 0.01% | 43,600 |
| 2025-02-21 | 2025-02-19 | 0.207 | 218,000 | +0 | 0.01% | 45,126 |
| 2025-02-20 | 2025-02-18 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2025-02-19 | 2025-02-17 | 0.210 | 218,000 | +0 | 0.01% | 45,780 |
| 2025-02-18 | 2025-02-14 | 0.216 | 218,000 | +0 | 0.01% | 47,088 |
| 2025-02-17 | 2025-02-13 | 0.216 | 218,000 | +0 | 0.01% | 47,088 |
| 2025-02-14 | 2025-02-12 | 0.236 | 218,000 | +0 | 0.01% | 51,448 |
| 2025-02-13 | 2025-02-11 | 0.199 | 218,000 | +40,000 | 0.01% | 43,382 |
| 2024-12-11 | 2024-12-09 | 0.270 | 178,000 | +60,000 | 0.00% | 48,060 |
| 2024-11-27 | 2024-11-25 | 0.255 | 118,000 | -100,000 | 0.00% | 30,090 |
| 2024-11-15 | 2024-11-13 | 0.330 | 218,000 | +100,000 | 0.01% | 71,940 |
| 2024-10-28 | 2024-10-24 | 0.345 | 118,000 | -100,000 | 0.00% | 40,710 |
| 2024-10-17 | 2024-10-15 | 0.375 | 218,000 | +100,000 | 0.01% | 81,750 |
| 2024-10-10 | 2024-10-08 | 0.415 | 118,000 | +20,000 | 0.00% | 48,970 |
| 2024-10-07 | 2024-10-03 | 0.680 | 98,000 | +30,000 | 0.00% | 66,640 |
| 2024-09-23 | 2024-09-19 | 0.115 | 68,000 | -1,000 | 0.00% | 7,820 |
| 2024-06-18 | 2024-06-14 | 0.180 | 69,000 | -10,000 | 0.00% | 12,420 |
| 2023-10-05 | 2023-10-03 | 0.224 | 79,000 | -60,000 | 0.00% | 17,696 |
| 2023-10-04 | 2023-09-29 | 0.235 | 139,000 | +60,000 | 0.00% | 32,665 |
| 2023-09-27 | 2023-09-25 | 0.325 | 79,000 | -50,000 | 0.00% | 25,675 |
| 2022-04-01 | 2022-03-30 | 1.180 | 129,000 | +40,000 | 0.00% | 152,220 |
| 2022-03-30 | 2022-03-28 | 1.090 | 89,000 | +50,000 | 0.00% | 97,010 |
| 2022-03-24 | 2022-03-22 | 1.380 | 39,000 | -50,000 | 0.00% | 53,820 |
| 2022-03-08 | 2022-03-04 | 1.280 | 89,000 | +50,000 | 0.00% | 113,920 |
| 2022-02-16 | 2022-02-14 | 1.660 | 39,000 | +10,000 | 0.00% | 64,740 |
| 2022-02-14 | 2022-02-10 | 1.730 | 29,000 | -10,000 | 0.00% | 50,170 |
| 2022-02-04 | 2022-01-27 | 1.520 | 39,000 | +10,000 | 0.00% | 59,280 |
| 2022-01-26 | 2022-01-24 | 1.700 | 29,000 | -10,000 | 0.00% | 49,300 |
| 2022-01-03 | 2021-12-29 | 1.490 | 39,000 | +10,000 | 0.00% | 58,110 |
| 2021-11-09 | 2021-11-05 | 2.190 | 29,000 | -50,000 | 0.00% | 63,510 |
| 2021-11-03 | 2021-11-01 | 2.780 | 79,000 | +2,000 | 0.00% | 219,620 |
| 2021-11-01 | 2021-10-28 | 3.050 | 77,000 | -10,000 | 0.00% | 234,850 |
| 2021-10-07 | 2021-10-05 | 3.660 | 87,000 | +52,000 | 0.00% | 318,420 |
| 2021-09-07 | 2021-09-03 | 4.730 | 35,000 | -52,000 | 0.00% | 165,550 |
| 2021-08-25 | 2021-08-23 | 4.670 | 87,000 | -50,000 | 0.00% | 406,290 |
| 2021-08-20 | 2021-08-18 | 5.420 | 137,000 | +4,000 | 0.01% | 742,540 |
| 2021-08-03 | 2021-07-30 | 4.960 | 133,000 | +6,000 | 0.00% | 659,680 |
| 2021-07-30 | 2021-07-28 | 5.210 | 127,000 | +8,000 | 0.00% | 661,670 |
| 2021-07-21 | 2021-07-19 | 6.050 | 119,000 | +50,000 | 0.00% | 719,950 |
| 2021-06-04 | 2021-06-02 | 10.293 | 69,000 | +6,923 | 0.00% | 710,193 |
| 2021-05-17 | 2021-05-13 | 8.992 | 62,077 | +8,996 | 0.00% | 558,207 |
| 2021-05-10 | 2021-05-06 | 9.181 | 53,081 | +17,994 | 0.00% | 487,344 |
| 2021-03-16 | 2021-03-12 | 8.081 | 35,087 | +30,589 | 0.00% | 283,529 |
| 2020-11-09 | 2020-11-05 | 9.137 | 4,498 | -26,990 | 0.00% | 41,097 |
| 2020-10-28 | 2020-10-23 | 8.559 | 31,488 | +26,990 | 0.00% | 269,496 |
| 2020-06-05 | 2020-06-03 | 10.994 | 4,498 | +291 | 0.00% | 49,449 |
| 2020-02-17 | 2020-02-13 | 13.668 | 4,207 | -841 | 0.00% | 57,500 |
| 2019-12-18 | 2019-12-16 | 13.977 | 5,048 | -842 | 0.00% | 70,554 |
| 2019-12-17 | 2019-12-13 | 13.477 | 5,890 | +842 | 0.00% | 79,382 |
| 2019-07-25 | 2019-07-23 | 12.503 | 5,048 | -168,282 | 0.00% | 63,115 |
| 2019-07-22 | 2019-07-18 | 13.786 | 173,330 | +84,141 | 0.01% | 2,389,606 |
| 2019-07-19 | 2019-07-17 | 13.882 | 89,189 | +84,141 | 0.00% | 1,238,080 |
| 2019-06-04 | 2019-05-31 | 10.066 | 5,048 | -8,414 | 0.00% | 50,816 |
| 2019-06-03 | 2019-05-30 | 10.829 | 13,462 | +8,414 | 0.00% | 145,777 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,048 | +244 | 0.00% | 52,394 |
| 2019-04-24 | 2019-04-18 | 11.753 | 4,804 | -4,003 | 0.00% | 56,461 |
| 2019-04-17 | 2019-04-15 | 12.390 | 8,807 | +3,202 | 0.00% | 109,119 |
| 2018-11-12 | 2018-11-08 | 5.883 | 5,605 | -12,009 | 0.00% | 32,973 |
| 2018-10-26 | 2018-10-24 | 5.633 | 17,614 | +12,009 | 0.00% | 99,219 |
| 2018-07-18 | 2018-07-16 | 6.770 | 5,605 | -800 | 0.00% | 37,943 |
| 2018-06-15 | 2018-06-13 | 8.768 | 6,405 | -801 | 0.00% | 56,159 |
| 2018-06-04 | 2018-05-31 | 8.393 | 7,206 | +343 | 0.00% | 60,477 |
| 2018-03-29 | 2018-03-27 | 9.730 | 6,863 | -1,525 | 0.00% | 66,778 |
| 2018-01-31 | 2018-01-29 | 8.996 | 8,388 | -763 | 0.00% | 75,457 |
| 2018-01-30 | 2018-01-26 | 9.179 | 9,151 | -3,813 | 0.00% | 84,001 |
| 2018-01-24 | 2018-01-22 | 8.996 | 12,964 | +2,288 | 0.00% | 116,622 |
| 2018-01-23 | 2018-01-19 | 8.707 | 10,676 | -2,288 | 0.00% | 92,959 |
| 2017-12-08 | 2017-12-06 | 5.206 | 12,964 | -15,251 | 0.00% | 67,491 |
| 2017-11-03 | 2017-11-01 | 6.111 | 28,215 | +15,251 | 0.00% | 172,418 |
| 2017-11-02 | 2017-10-31 | 6.203 | 12,964 | -15,251 | 0.00% | 80,411 |
| 2017-11-01 | 2017-10-30 | 6.229 | 28,215 | -3,813 | 0.00% | 175,748 |
| 2017-09-26 | 2017-09-22 | 6.753 | 32,028 | -883 | 0.00% | 216,298 |
| 2017-09-21 | 2017-09-19 | 6.832 | 32,911 | +15,251 | 0.00% | 224,851 |
| 2017-09-20 | 2017-09-18 | 6.832 | 17,660 | -22,877 | 0.00% | 120,655 |
| 2017-09-19 | 2017-09-15 | 6.439 | 40,537 | +15,251 | 0.00% | 261,005 |
| 2017-09-13 | 2017-09-11 | 5.652 | 25,286 | +7,626 | 0.00% | 142,913 |
| 2017-09-11 | 2017-09-07 | 5.626 | 17,660 | -7,626 | 0.00% | 99,349 |
| 2017-09-08 | 2017-09-06 | 5.193 | 25,286 | +7,626 | 0.00% | 131,308 |
| 2017-08-03 | 2017-08-01 | 4.301 | 17,660 | -7,626 | 0.00% | 75,959 |
| 2017-08-02 | 2017-07-31 | 4.393 | 25,286 | +884 | 0.00% | 111,081 |
| 2017-07-28 | 2017-07-26 | 4.472 | 24,402 | +7,625 | 0.00% | 109,118 |
| 2017-07-10 | 2017-07-06 | 3.868 | 16,777 | -105,998 | 0.00% | 64,901 |
| 2017-06-01 | 2017-05-29 | 3.427 | 122,775 | +8,625 | 0.01% | 420,789 |
| 2017-03-24 | 2017-03-22 | 3.399 | 114,150 | +46,085 | 0.01% | 388,009 |
| 2017-03-17 | 2017-03-15 | 3.300 | 68,065 | -7,090 | 0.00% | 224,641 |
| 2017-03-15 | 2017-03-13 | 3.216 | 75,155 | +52,467 | 0.00% | 241,680 |
| 2017-03-10 | 2017-03-08 | 2.948 | 22,688 | +7,090 | 0.00% | 66,879 |
| 2016-05-23 | 2016-05-19 | 2.556 | 15,598 | +963 | 0.00% | 39,862 |
| 2016-05-13 | 2016-05-11 | 2.465 | 14,635 | -6,652 | 0.00% | 36,081 |
| 2016-03-31 | 2016-03-29 | 2.360 | 21,287 | +6,652 | 0.00% | 50,240 |
| 2015-09-14 | 2015-09-10 | 2.214 | 14,635 | +224 | 0.00% | 32,395 |
| 2015-08-27 | 2015-08-25 | 2.107 | 14,411 | -102,189 | 0.00% | 30,360 |
| 2015-08-20 | 2015-08-18 | 2.610 | 116,600 | +102,189 | 0.01% | 304,381 |
| 2015-06-04 | 2015-06-02 | 3.267 | 14,411 | -19,652 | 0.00% | 47,079 |
| 2015-06-02 | 2015-05-29 | 3.450 | 34,063 | +13,101 | 0.00% | 117,521 |
| 2015-05-22 | 2015-05-20 | 3.507 | 20,962 | +1,068 | 0.00% | 73,504 |
| 2015-04-30 | 2015-04-28 | 2.670 | 19,894 | +6,217 | 0.00% | 53,119 |
| 2015-04-21 | 2015-04-17 | 2.541 | 13,677 | -622 | 0.00% | 34,759 |
| 2015-04-16 | 2015-04-14 | 2.493 | 14,299 | -1,243 | 0.00% | 35,650 |
| 2015-04-13 | 2015-04-09 | 2.397 | 15,542 | -622 | 0.00% | 37,249 |
| 2015-02-17 | 2015-02-13 | 2.027 | 16,164 | -622 | 0.00% | 32,760 |
| 2014-11-14 | 2014-11-12 | 1.962 | 16,786 | -621 | 0.00% | 32,940 |
| 2014-07-16 | 2014-07-14 | 2.268 | 17,407 | -12,434 | 0.00% | 39,479 |
| 2014-07-09 | 2014-07-07 | 1.962 | 29,841 | +6,217 | 0.00% | 58,559 |
| 2014-05-12 | 2014-05-08 | 2.267 | 23,624 | +7,569 | 0.00% | 53,560 |
| 2014-04-04 | 2014-04-02 | 2.494 | 16,055 | -5,734 | 0.00% | 40,040 |
| 2014-03-24 | 2014-03-20 | 2.372 | 21,789 | +5,734 | 0.00% | 51,680 |
| 2014-01-09 | 2014-01-07 | 2.860 | 16,055 | -5,734 | 0.00% | 45,920 |
| 2013-06-26 | 2013-06-24 | 2.372 | 21,789 | -57,339 | 0.00% | 51,680 |
| 2013-05-20 | 2013-05-15 | 3.822 | 79,128 | +14,133 | 0.01% | 302,412 |
| 2013-05-13 | 2013-05-09 | 3.886 | 64,995 | -141,295 | 0.01% | 252,539 |
| 2013-05-08 | 2013-05-06 | 3.864 | 206,290 | -141,294 | 0.02% | 797,162 |
| 2013-05-02 | 2013-04-29 | 3.737 | 347,584 | +329,687 | 0.03% | 1,298,881 |
| 2012-05-17 | 2012-05-15 | 2.354 | 17,897 | +1,110 | 0.00% | 42,133 |
| 2012-02-06 | 2012-02-02 | 2.218 | 16,787 | -442 | 0.00% | 37,240 |
| 2011-07-08 | 2011-07-06 | 3.192 | 17,229 | -4,417 | 0.00% | 54,991 |
| 2011-06-13 | 2011-06-09 | 3.217 | 21,646 | -3,664 | 0.00% | 69,634 |
| 2011-05-25 | 2011-05-23 | 3.054 | 25,310 | +4,290 | 0.00% | 77,291 |
| 2010-11-25 | 2010-11-23 | 3.543 | 21,020 | -9,008 | 0.00% | 74,480 |
| 2010-06-07 | 2010-06-03 | 2.980 | 30,028 | +1,370 | 0.00% | 89,482 |
| 2010-03-25 | 2010-03-23 | 3.273 | 28,658 | -12,282 | 0.00% | 93,799 |
| 2010-03-23 | 2010-03-19 | 3.346 | 40,940 | +12,282 | 0.00% | 136,999 |
| 2010-03-19 | 2010-03-17 | 3.322 | 28,658 | +8,188 | 0.00% | 95,199 |
| 2010-03-08 | 2010-03-04 | 3.175 | 20,470 | -410 | 0.00% | 64,999 |
| 2009-12-17 | 2009-12-15 | 3.493 | 20,880 | +4,094 | 0.00% | 72,931 |
| 2009-12-11 | 2009-12-09 | 3.762 | 16,786 | -4,094 | 0.00% | 63,142 |
| 2009-10-15 | 2009-10-13 | 3.444 | 20,880 | +410 | 0.00% | 71,911 |
| 2009-08-14 | 2009-08-12 | 3.859 | 20,470 | -8,188 | 0.00% | 78,999 |
| 2009-07-23 | 2009-07-21 | 4.494 | 28,658 | -8,188 | 0.00% | 128,799 |
| 2009-07-22 | 2009-07-20 | 4.275 | 36,846 | +12,282 | 0.00% | 157,499 |
| 2009-07-20 | 2009-07-16 | 4.152 | 24,564 | -20,470 | 0.00% | 101,999 |
| 2009-07-17 | 2009-07-15 | 4.177 | 45,034 | +8,188 | 0.00% | 188,098 |
| 2009-07-07 | 2009-07-03 | 4.787 | 36,846 | -20,471 | 0.00% | 176,398 |
| 2009-06-30 | 2009-06-26 | 4.787 | 57,317 | +20,471 | 0.01% | 274,402 |
| 2009-06-17 | 2009-06-15 | 4.983 | 36,846 | +20,470 | 0.00% | 183,598 |
| 2009-06-03 | 2009-06-01 | 5.813 | 16,376 | -12,282 | 0.00% | 95,199 |
| 2009-06-02 | 2009-05-29 | 5.300 | 28,658 | +8,188 | 0.00% | 151,899 |
| 2009-05-27 | 2009-05-25 | 5.447 | 20,470 | +4,094 | 0.00% | 111,499 |
| 2009-05-21 | 2009-05-19 | 5.667 | 16,376 | -16,376 | 0.00% | 92,799 |
| 2009-05-20 | 2009-05-18 | 5.129 | 32,752 | +20,470 | 0.00% | 167,998 |
| 2009-05-11 | 2009-05-07 | 3.078 | 12,282 | -14,739 | 0.00% | 37,800 |
| 2009-05-06 | 2009-05-04 | 2.858 | 27,021 | +14,739 | 0.00% | 77,221 |
| 2009-05-04 | 2009-04-29 | 2.443 | 12,282 | -8,598 | 0.00% | 30,000 |
| 2009-04-29 | 2009-04-27 | 2.467 | 20,880 | +8,188 | 0.00% | 51,511 |
| 2009-04-06 | 2009-04-02 | 2.882 | 12,692 | -16,376 | 0.00% | 36,581 |
| 2009-04-03 | 2009-04-01 | 2.711 | 29,068 | +16,376 | 0.00% | 78,811 |
| 2009-03-17 | 2009-03-13 | 2.003 | 12,692 | -409 | 0.00% | 25,421 |
| 2009-02-24 | 2009-02-20 | 1.978 | 13,101 | +409 | 0.00% | 25,920 |
| 2009-02-17 | 2009-02-13 | 2.223 | 12,692 | -12,282 | 0.00% | 28,211 |
| 2009-02-10 | 2009-02-06 | 2.296 | 24,974 | -8,188 | 0.00% | 57,341 |
| 2009-02-09 | 2009-02-05 | 2.125 | 33,162 | +16,376 | 0.00% | 70,471 |
| 2009-01-30 | 2009-01-23 | 1.905 | 16,786 | +4,094 | 0.00% | 31,981 |
| 2008-12-19 | 2008-12-17 | 2.149 | 12,692 | -24,564 | 0.00% | 27,281 |
| 2008-12-18 | 2008-12-16 | 2.125 | 37,256 | -36,846 | 0.00% | 79,171 |
| 2008-12-16 | 2008-12-12 | 1.930 | 74,102 | +53,222 | 0.01% | 142,990 |
| 2008-12-15 | 2008-12-11 | 2.125 | 20,880 | -8,188 | 0.00% | 44,371 |
| 2008-12-12 | 2008-12-10 | 2.149 | 29,068 | +8,188 | 0.00% | 62,481 |
| 2008-12-11 | 2008-12-09 | 2.125 | 20,880 | -8,188 | 0.00% | 44,371 |
| 2008-12-10 | 2008-12-08 | 2.296 | 29,068 | -4,094 | 0.00% | 66,741 |
| 2008-12-09 | 2008-12-05 | 2.272 | 33,162 | -3,275 | 0.00% | 75,331 |
| 2008-09-30 | 2008-09-26 | 2.052 | 36,437 | +4,094 | 0.00% | 74,760 |
| 2008-08-14 | 2008-08-12 | 4.006 | 32,343 | -2,456 | 0.00% | 129,560 |
| 2008-08-08 | 2008-08-05 | 4.128 | 34,799 | +2,456 | 0.00% | 143,649 |
| 2008-07-22 | 2008-07-18 | 4.226 | 32,343 | -4,094 | 0.00% | 136,670 |
| 2008-07-17 | 2008-07-15 | 3.981 | 36,437 | +4,094 | 0.00% | 145,070 |
| 2008-07-15 | 2008-07-11 | 4.543 | 32,343 | -4,094 | 0.00% | 146,940 |
| 2008-07-04 | 2008-07-02 | 4.275 | 36,437 | +4,094 | 0.00% | 155,750 |
| 2008-06-24 | 2008-06-20 | 5.374 | 32,343 | -4,094 | 0.00% | 173,801 |
| 2008-06-20 | 2008-06-18 | 5.618 | 36,437 | +4,094 | 0.00% | 204,700 |
| 2008-06-19 | 2008-06-17 | 5.593 | 32,343 | +4,094 | 0.00% | 180,911 |
| 2008-06-16 | 2008-06-12 | 5.740 | 28,249 | +1,228 | 0.00% | 162,151 |
| 2008-06-04 | 2008-06-02 | 7.091 | 27,021 | -4,094 | 0.00% | 191,614 |
| 2008-06-03 | 2008-05-30 | 6.991 | 31,115 | +678 | 0.00% | 217,538 |
| 2008-05-30 | 2008-05-28 | 6.867 | 30,437 | +4,005 | 0.00% | 208,998 |
| 2008-05-22 | 2008-05-20 | 6.991 | 26,432 | +1,201 | 0.00% | 184,797 |
| 2008-05-14 | 2008-05-09 | 7.166 | 25,231 | +4,005 | 0.00% | 180,811 |
| 2008-05-07 | 2008-05-05 | 7.765 | 21,226 | -4,005 | 0.00% | 164,830 |
| 2008-05-02 | 2008-04-29 | 7.416 | 25,231 | +4,005 | 0.00% | 187,111 |
| 2008-04-29 | 2008-04-25 | 7.990 | 21,226 | -3,604 | 0.00% | 169,600 |
| 2008-04-28 | 2008-04-24 | 8.165 | 24,830 | +4,004 | 0.00% | 202,737 |
| 2008-04-23 | 2008-04-21 | 6.867 | 20,826 | -5,206 | 0.00% | 143,003 |
| 2008-04-22 | 2008-04-18 | 6.842 | 26,032 | +4,005 | 0.00% | 178,101 |
| 2008-04-03 | 2008-04-01 | 6.492 | 22,027 | -4,005 | 0.00% | 143,000 |
| 2008-04-01 | 2008-03-28 | 6.742 | 26,032 | +4,005 | 0.00% | 175,501 |
| 2008-03-04 | 2008-02-29 | 7.865 | 22,027 | +1,201 | 0.00% | 173,250 |
| 2008-02-22 | 2008-02-20 | 8.789 | 20,826 | -800 | 0.00% | 183,044 |
| 2008-02-04 | 2008-01-31 | 7.391 | 21,626 | +800 | 0.00% | 159,836 |
| 2008-02-01 | 2008-01-30 | 7.940 | 20,826 | -800 | 0.00% | 165,364 |
| 2008-01-31 | 2008-01-29 | 8.165 | 21,626 | -801 | 0.00% | 176,576 |
| 2008-01-18 | 2008-01-16 | 8.390 | 22,427 | +801 | 0.00% | 188,156 |
| 2008-01-03 | 2007-12-31 | 10.362 | 21,626 | +4,805 | 0.00% | 224,095 |
| 2008-01-02 | 2007-12-27 | 10.837 | 16,821 | -4,005 | 0.00% | 182,284 |
| 2007-12-27 | 2007-12-20 | 11.111 | 20,826 | +2,003 | 0.00% | 231,406 |
| 2007-12-21 | 2007-12-19 | 11.436 | 18,823 | +2,002 | 0.00% | 215,259 |
| 2007-12-12 | 2007-12-10 | 12.884 | 16,821 | +401 | 0.00% | 216,725 |
| 2007-12-05 | 2007-12-03 | 12.560 | 16,420 | -1,602 | 0.00% | 206,229 |
| 2007-12-03 | 2007-11-29 | 11.985 | 18,022 | -2,003 | 0.00% | 215,999 |
| 2007-11-27 | 2007-11-23 | 11.736 | 20,025 | +801 | 0.00% | 235,006 |
| 2007-11-26 | 2007-11-22 | 11.910 | 19,224 | -8,410 | 0.00% | 228,965 |
| 2007-11-20 | 2007-11-16 | 13.109 | 27,634 | +801 | 0.00% | 362,252 |
| 2007-11-19 | 2007-11-15 | 13.608 | 26,833 | +2,003 | 0.00% | 365,152 |
| 2007-11-16 | 2007-11-14 | 14.158 | 24,830 | +8,009 | 0.00% | 351,534 |
| 2007-11-14 | 2007-11-12 | 15.032 | 16,821 | -18,022 | 0.00% | 252,846 |
| 2007-11-12 | 2007-11-08 | 16.080 | 34,843 | +2,403 | 0.00% | 560,285 |
| 2007-11-09 | 2007-11-07 | 16.530 | 32,440 | -400 | 0.00% | 536,225 |
| 2007-11-07 | 2007-11-05 | 15.681 | 32,840 | -401 | 0.00% | 514,957 |
| 2007-10-31 | 2007-10-29 | 16.779 | 33,241 | +19,624 | 0.00% | 557,765 |
| 2007-10-30 | 2007-10-26 | 16.555 | 13,617 | -6,007 | 0.00% | 225,425 |
| 2007-10-29 | 2007-10-25 | 16.530 | 19,624 | +2,403 | 0.00% | 324,379 |
| 2007-10-25 | 2007-10-23 | 16.355 | 17,221 | -401 | 0.00% | 281,649 |
| 2007-10-24 | 2007-10-22 | 15.955 | 17,622 | -400 | 0.00% | 281,167 |
| 2007-10-23 | 2007-10-18 | 15.556 | 18,022 | +801 | 0.00% | 280,349 |
| 2007-10-18 | 2007-10-16 | 15.856 | 17,221 | +801 | 0.00% | 273,049 |
| 2007-10-17 | 2007-10-15 | 17.004 | 16,420 | +3,604 | 0.00% | 279,208 |
| 2007-10-16 | 2007-10-12 | 17.853 | 12,816 | +3,605 | 0.00% | 228,805 |
| 2007-10-15 | 2007-10-11 | 17.853 | 9,211 | -401 | 0.00% | 164,445 |
| 2007-10-12 | 2007-10-10 | 18.527 | 9,612 | +2,804 | 0.00% | 178,084 |
| 2007-10-11 | 2007-10-09 | 16.979 | 6,808 | 0.00% | 115,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy