History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 -31,000
2024-08-02 2024-07-31 0.130 31,000 +30,439 0.00% 4,030
2024-08-01 2024-07-30 0.130 561 +561 0.00% 73
2023-11-20 2023-11-16 0.238 0 -2,000,000
2023-11-13 2023-11-09 0.171 2,000,000 +2,000,000 0.07% 342,000
2021-08-23 2021-08-19 5.190 0 -350,000
2021-08-20 2021-08-18 5.420 350,000 +350,000 0.01% 1,897,000
2021-08-16 2021-08-12 5.550 0 -171,000
2021-08-13 2021-08-11 5.600 171,000 +171,000 0.01% 957,600
2021-08-10 2021-08-06 5.200 0 -1,000
2021-08-09 2021-08-05 5.280 1,000 +1,000 0.00% 5,280
2021-06-01 2021-05-28 10.126 0 -84,569
2021-05-31 2021-05-27 10.159 84,569 +55,780 0.00% 859,159
2021-05-28 2021-05-26 9.881 28,789 +28,789 0.00% 284,475
2021-05-11 2021-05-07 9.103 0 -15,294
2021-05-10 2021-05-06 9.181 15,294 +15,294 0.00% 140,416
2021-03-19 2021-03-17 8.581 0 -103,462
2021-03-18 2021-03-16 8.525 103,462 +103,462 0.00% 882,049
2021-02-01 2021-01-28 7.836 0 -761
2021-01-29 2021-01-27 8.081 761 -893,373 0.00% 6,149
2021-01-28 2021-01-26 8.236 894,134 +894,134 0.04% 7,364,395
2021-01-11 2021-01-07 8.003 0 -62,315
2021-01-08 2021-01-06 8.203 62,315 +62,315 0.00% 511,170
2020-10-29 2020-10-27 8.225 0 -271,701
2020-10-28 2020-10-23 8.559 271,701 +271,701 0.01% 2,325,403
2020-10-27 2020-10-22 8.514 0 -289,694
2020-10-23 2020-10-21 8.403 289,694 +289,694 0.01% 2,434,319
2020-10-20 2020-10-16 8.659 0 -93,566
2020-10-19 2020-10-15 8.470 93,566 +93,566 0.00% 792,482
2020-10-07 2020-10-05 8.670 0 -44,984
2020-10-06 2020-09-30 8.792 44,984 +44,984 0.00% 395,504
2020-09-24 2020-09-22 9.126 0 -80,583
2020-09-23 2020-09-21 9.137 80,583 +80,583 0.00% 736,261
2020-08-28 2020-08-26 10.359 0 -169,138
2020-08-27 2020-08-25 10.526 169,138 +169,138 0.01% 1,780,358
2020-08-17 2020-08-13 10.648 0 -392,257
2020-08-14 2020-08-12 10.559 392,257 +392,257 0.02% 4,142,004
2020-07-27 2020-07-23 11.249 0 -41,385
2020-07-24 2020-07-22 11.026 41,385 -432,742 0.00% 456,321
2020-07-23 2020-07-21 11.382 474,127 +474,127 0.02% 5,396,484
2020-06-08 2020-06-04 11.029 0 -24,291
2020-06-05 2020-06-03 10.994 24,291 +24,291 0.00% 267,043
2020-04-22 2020-04-20 10.910 0 -89,189
2020-04-21 2020-04-17 10.922 89,189 +89,189 0.00% 974,140
2020-04-09 2020-04-07 11.219 0 -84,982
2020-04-08 2020-04-06 11.005 84,982 +84,982 0.00% 935,260
2020-04-03 2020-04-01 10.601 0 -10,097
2020-04-02 2020-03-31 10.791 10,097 +10,097 0.00% 108,961
2020-03-27 2020-03-25 10.685 0 -35,339
2020-03-26 2020-03-24 9.805 35,339 +35,339 0.00% 346,500
2020-03-24 2020-03-20 9.603 0 -1,050,916
2020-03-23 2020-03-19 9.056 1,050,916 +787,471 0.05% 9,517,382
2020-03-20 2020-03-18 9.353 263,445 +263,445 0.01% 2,464,105
2020-03-18 2020-03-16 10.482 0 -5,890
2020-03-17 2020-03-13 11.267 5,890 +5,890 0.00% 66,362
2020-03-16 2020-03-12 11.433 0 -642,003
2020-03-13 2020-03-11 11.909 642,003 +642,003 0.03% 7,645,384
2020-02-10 2020-02-06 13.026 0 -17,716
2020-02-07 2020-02-05 12.812 17,716 +17,716 0.00% 226,975
2020-01-31 2020-01-29 12.717 0 -67,312
2020-01-13 2020-01-09 15.308 67,312 +67,312 0.00% 1,030,393
2019-12-12 2019-12-10 13.929 0 -355,073
2019-12-11 2019-12-09 14.000 355,073 +355,073 0.02% 4,971,157
2019-08-27 2019-08-23 12.717 0 -4,207
2019-08-26 2019-08-22 13.050 4,207 +4,207 0.00% 54,900
2019-08-13 2019-08-09 11.017 0 -91,713
2019-08-12 2019-08-08 11.481 91,713 +91,713 0.00% 1,052,937
2019-07-16 2019-07-12 13.216 0 -23,559
2019-06-25 2019-06-21 12.313 23,559 -132,942 0.00% 290,076
2019-06-24 2019-06-20 12.146 156,501 +132,942 0.01% 1,900,914
2019-06-10 2019-06-05 10.471 23,559 -26,084 0.00% 246,676
2019-06-06 2019-06-04 10.316 49,643 +26,084 0.00% 512,121
2019-05-31 2019-05-29 10.379 23,559 +1,141 0.00% 244,522
2019-05-21 2019-05-17 11.129 22,418 -20,817 0.00% 249,479
2019-05-20 2019-05-16 11.591 43,235 +20,817 0.00% 501,122
2019-03-20 2019-03-18 10.417 22,418 -528,426 0.00% 233,519
2019-03-19 2019-03-15 10.029 550,844 +528,426 0.03% 5,524,638
2019-01-04 2019-01-02 6.145 22,418 -400 0.00% 137,760
2018-11-16 2018-11-14 5.945 22,818 -368,297 0.00% 135,658
2018-11-15 2018-11-13 5.820 391,115 +368,297 0.02% 2,276,408
2018-07-04 2018-06-29 7.182 22,818 -90,473 0.00% 163,872
2018-07-03 2018-06-28 6.545 113,291 +90,473 0.01% 741,458
2018-06-29 2018-06-27 6.545 22,818 -286,632 0.00% 149,337
2018-06-28 2018-06-26 7.207 309,450 +286,632 0.01% 2,230,108
2018-06-08 2018-06-06 8.431 22,818 +400 0.00% 192,372
2018-06-04 2018-05-31 8.393 22,418 +1,066 0.00% 188,145
2018-05-15 2018-05-11 8.366 21,352 -29,741 0.00% 178,638
2018-05-10 2018-05-08 8.314 51,093 +763 0.00% 424,782
2018-05-09 2018-05-07 8.248 50,330 +27,453 0.00% 415,139
2018-05-08 2018-05-04 8.327 22,877 +1,525 0.00% 190,497
2018-03-21 2018-03-19 9.861 21,352 -15,252 0.00% 210,558
2018-02-09 2018-02-07 7.330 36,604 -45,754 0.00% 268,322
2018-02-05 2018-02-01 8.878 82,358 +45,754 0.00% 731,156
2017-08-08 2017-08-04 4.301 36,604 -1,775,282 0.00% 157,441
2017-08-07 2017-08-03 4.314 1,811,886 +1,775,282 0.09% 7,817,042
2017-07-17 2017-07-13 3.921 36,604 -77,783 0.00% 143,521
2017-07-14 2017-07-12 3.921 114,387 +77,783 0.01% 448,501
2017-06-12 2017-06-08 3.213 36,604 -213,522 0.00% 117,601
2017-06-09 2017-06-07 3.160 250,126 +213,522 0.01% 790,481
2017-06-01 2017-05-29 3.427 36,604 +2,572 0.00% 125,454
2017-04-07 2017-04-05 3.314 34,032 -50,171 0.00% 112,799
2017-04-06 2017-04-03 3.329 84,203 +50,171 0.00% 280,277
2016-05-23 2016-05-19 2.556 34,032 +2,102 0.00% 86,971
2015-09-14 2015-09-10 2.214 31,930 +487 0.00% 70,679
2015-05-22 2015-05-20 3.507 31,443 +1,602 0.00% 110,256
2014-05-12 2014-05-08 2.267 29,841 +2,318 0.00% 67,656
2014-03-13 2014-03-11 2.581 27,523 -573 0.00% 71,040
2013-05-20 2013-05-15 3.822 28,096 +5,018 0.00% 107,378
2012-05-17 2012-05-15 2.354 23,078 +1,432 0.00% 54,330
2011-06-13 2011-06-09 3.217 21,646 +626 0.00% 69,634
2011-05-09 2011-05-05 3.054 21,020 +429 0.00% 64,190
2011-01-06 2011-01-04 3.660 20,591 -151,858 0.00% 75,360
2010-06-07 2010-06-03 2.980 172,449 +7,869 0.02% 513,888
2010-03-03 2010-03-01 3.224 164,580 -81,881 0.02% 530,639
2009-09-15 2009-09-11 3.639 246,461 -602,642 0.02% 896,980
2009-09-14 2009-09-10 3.615 849,103 +602,642 0.08% 3,069,518
2009-01-12 2009-01-08 2.565 246,461 -226,400 0.03% 632,100
2008-08-26 2008-08-21 3.859 472,861 -63,867 0.05% 1,824,899
2008-08-25 2008-08-20 3.884 536,728 +63,867 0.06% 2,084,489
2008-08-08 2008-08-05 4.128 472,861 -138,379 0.05% 1,951,949
2008-08-07 2008-08-04 4.323 611,240 +138,379 0.07% 2,642,611
2008-06-19 2008-06-17 5.593 472,861 -9,007 0.05% 2,644,948
2008-06-03 2008-05-30 6.991 481,868 +10,491 0.05% 3,368,945
2008-05-21 2008-05-19 7.216 471,377 -2,804 0.05% 3,401,528
2008-01-16 2008-01-14 8.939 474,181 +4,005 0.05% 4,238,723
2007-12-10 2007-12-06 13.508 470,176 -221,471 0.05% 6,351,343
2007-11-30 2007-11-28 11.386 691,647 +3,204 0.08% 7,875,120
2007-11-15 2007-11-13 13.958 688,443 -28,034 0.08% 9,609,209
2007-11-12 2007-11-08 16.080 716,477 -2,003 0.08% 11,521,153
2007-11-07 2007-11-05 15.681 718,480 -35,243 0.08% 11,266,322
2007-10-16 2007-10-12 17.853 753,723 -10,012 0.09% 13,456,299
2007-10-15 2007-10-11 17.853 763,735 -249 0.09% 13,635,045
2007-10-12 2007-10-10 18.527 763,984 -15,771 0.09% 14,154,548
2007-10-11 2007-10-09 16.979 779,755 0.09% 13,239,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top