History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,331,000 | +0 | 0.05% | 258,741 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,331,000 | +0 | 0.05% | 263,403 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,331,000 | +0 | 0.05% | 268,065 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,331,000 | +0 | 0.05% | 265,734 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,331,000 | +0 | 0.05% | 258,741 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,331,000 | +0 | 0.05% | 261,072 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,331,000 | +0 | 0.05% | 268,065 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,331,000 | +201,000 | 0.05% | 265,734 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,130,000 | +100,000 | 0.05% | 238,560 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,030,000 | +200,000 | 0.04% | 243,600 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,830,000 | +100,000 | 0.04% | 226,920 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,730,000 | -200,000 | 0.04% | 211,060 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,930,000 | +200,000 | 0.04% | 245,110 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,730,000 | -335,000 | 0.04% | 197,220 |
| 2025-09-09 | 2025-09-05 | 0.110 | 2,065,000 | +200,000 | 0.05% | 227,150 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,865,000 | -278,000 | 0.04% | 208,880 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,143,000 | +100,000 | 0.05% | 246,445 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,043,000 | +200,000 | 0.04% | 236,988 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,843,000 | +113,000 | 0.04% | 224,846 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,730,000 | -741,000 | 0.04% | 204,140 |
| 2025-08-21 | 2025-08-19 | 0.122 | 2,471,000 | -196,000 | 0.05% | 301,462 |
| 2025-08-15 | 2025-08-13 | 0.121 | 2,667,000 | -1,000 | 0.06% | 322,707 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,668,000 | -366,000 | 0.06% | 328,164 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,034,000 | +1,004,000 | 0.07% | 379,250 |
| 2025-08-01 | 2025-07-30 | 0.132 | 2,030,000 | -301,000 | 0.05% | 267,960 |
| 2025-07-31 | 2025-07-29 | 0.138 | 2,331,000 | +301,000 | 0.05% | 321,678 |
| 2025-07-30 | 2025-07-28 | 0.138 | 2,030,000 | -200,000 | 0.05% | 280,140 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,230,000 | -100,000 | 0.05% | 292,130 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,330,000 | +242,000 | 0.05% | 298,240 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,088,000 | -442,000 | 0.05% | 286,056 |
| 2025-07-09 | 2025-07-07 | 0.123 | 2,530,000 | +300,000 | 0.06% | 311,190 |
| 2025-07-04 | 2025-07-02 | 0.118 | 2,230,000 | +300,000 | 0.05% | 263,140 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,930,000 | -100,000 | 0.04% | 231,600 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,030,000 | +300,000 | 0.05% | 253,750 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,730,000 | -90,000 | 0.04% | 640,100 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,820,000 | +30,000 | 0.05% | 691,600 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,790,000 | +60,000 | 0.05% | 626,500 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,730,000 | -20,000 | 0.04% | 640,100 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,750,000 | +20,000 | 0.05% | 717,500 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,730,000 | +80,000 | 0.04% | 692,000 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,650,000 | -30,000 | 0.04% | 767,250 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,680,000 | +50,000 | 0.04% | 663,600 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,630,000 | -120,000 | 0.04% | 1,092,100 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,750,000 | -170,000 | 0.05% | 1,190,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,920,000 | +1,800,000 | 0.05% | 1,248,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 120,000 | -40,000 | 0.00% | 37,200 |
| 2024-09-30 | 2024-09-26 | 0.265 | 160,000 | -50,000 | 0.00% | 42,400 |
| 2024-09-27 | 2024-09-25 | 0.227 | 210,000 | +50,000 | 0.01% | 47,670 |
| 2024-09-26 | 2024-09-24 | 0.265 | 160,000 | +120,000 | 0.00% | 42,400 |
| 2024-08-19 | 2024-08-15 | 0.158 | 40,000 | -9,000 | 0.00% | 6,320 |
| 2024-07-09 | 2024-07-05 | 0.151 | 49,000 | -10,000 | 0.00% | 7,399 |
| 2023-10-03 | 2023-09-28 | 0.255 | 59,000 | +10,000 | 0.00% | 15,045 |
| 2022-08-26 | 2022-08-24 | 1.180 | 49,000 | +9,000 | 0.00% | 57,820 |
| 2022-01-14 | 2022-01-12 | 1.660 | 40,000 | -20,000 | 0.00% | 66,400 |
| 2021-11-29 | 2021-11-25 | 2.210 | 60,000 | -10,000 | 0.00% | 132,600 |
| 2021-11-09 | 2021-11-05 | 2.190 | 70,000 | -30,000 | 0.00% | 153,300 |
| 2021-11-04 | 2021-11-02 | 2.600 | 100,000 | +30,000 | 0.00% | 260,000 |
| 2021-09-20 | 2021-09-16 | 3.850 | 70,000 | +7,000 | 0.00% | 269,500 |
| 2021-09-10 | 2021-09-08 | 4.590 | 63,000 | +5,000 | 0.00% | 289,170 |
| 2021-06-28 | 2021-06-24 | 6.820 | 58,000 | +50,000 | 0.00% | 395,560 |
| 2021-06-04 | 2021-06-02 | 10.293 | 8,000 | +803 | 0.00% | 82,341 |
| 2021-04-07 | 2021-03-31 | 9.281 | 7,197 | +2,699 | 0.00% | 66,797 |
| 2021-03-17 | 2021-03-15 | 8.403 | 4,498 | -17,994 | 0.00% | 37,797 |
| 2021-03-16 | 2021-03-12 | 8.081 | 22,492 | +17,994 | 0.00% | 181,752 |
| 2021-03-04 | 2021-03-02 | 8.192 | 4,498 | -4,499 | 0.00% | 36,847 |
| 2021-03-01 | 2021-02-25 | 8.403 | 8,997 | -26,990 | 0.00% | 75,602 |
| 2021-02-17 | 2021-02-11 | 7.947 | 35,987 | +4,499 | 0.00% | 286,001 |
| 2021-02-05 | 2021-02-03 | 7.858 | 31,488 | +17,993 | 0.00% | 247,446 |
| 2021-02-04 | 2021-02-02 | 7.714 | 13,495 | +8,997 | 0.00% | 104,099 |
| 2021-01-05 | 2020-12-31 | 8.381 | 4,498 | -17,994 | 0.00% | 37,697 |
| 2020-12-14 | 2020-12-10 | 8.214 | 22,492 | +17,994 | 0.00% | 184,752 |
| 2020-11-09 | 2020-11-05 | 9.137 | 4,498 | -8,997 | 0.00% | 41,097 |
| 2020-11-05 | 2020-11-03 | 8.203 | 13,495 | +8,997 | 0.00% | 110,699 |
| 2020-06-05 | 2020-06-03 | 10.994 | 4,498 | +291 | 0.00% | 49,449 |
| 2020-04-09 | 2020-04-07 | 11.219 | 4,207 | -1,683 | 0.00% | 47,200 |
| 2019-11-20 | 2019-11-18 | 12.717 | 5,890 | -2,524 | 0.00% | 74,902 |
| 2019-11-15 | 2019-11-13 | 12.836 | 8,414 | +2,524 | 0.00% | 107,999 |
| 2019-09-30 | 2019-09-26 | 10.411 | 5,890 | -3,365 | 0.00% | 61,322 |
| 2019-09-27 | 2019-09-25 | 10.316 | 9,255 | -3,366 | 0.00% | 95,475 |
| 2019-09-26 | 2019-09-24 | 10.435 | 12,621 | +6,731 | 0.00% | 131,699 |
| 2019-09-19 | 2019-09-17 | 10.982 | 5,890 | -9,255 | 0.00% | 64,682 |
| 2019-09-18 | 2019-09-16 | 11.053 | 15,145 | +9,255 | 0.00% | 167,397 |
| 2019-09-03 | 2019-08-30 | 10.982 | 5,890 | -7,572 | 0.00% | 64,682 |
| 2019-09-02 | 2019-08-29 | 11.124 | 13,462 | +3,365 | 0.00% | 149,755 |
| 2019-08-30 | 2019-08-28 | 11.409 | 10,097 | +4,207 | 0.00% | 115,201 |
| 2019-07-11 | 2019-07-09 | 12.836 | 5,890 | -841 | 0.00% | 75,602 |
| 2019-07-09 | 2019-07-05 | 13.810 | 6,731 | +841 | 0.00% | 92,957 |
| 2019-07-03 | 2019-06-28 | 13.050 | 5,890 | -2,524 | 0.00% | 76,862 |
| 2019-07-02 | 2019-06-27 | 13.145 | 8,414 | -2,524 | 0.00% | 110,599 |
| 2019-06-28 | 2019-06-26 | 12.788 | 10,938 | +2,524 | 0.00% | 139,876 |
| 2019-06-27 | 2019-06-25 | 12.836 | 8,414 | +2,524 | 0.00% | 107,999 |
| 2019-06-04 | 2019-05-31 | 10.066 | 5,890 | -8,414 | 0.00% | 59,292 |
| 2019-05-31 | 2019-05-29 | 10.379 | 14,304 | +693 | 0.00% | 148,463 |
| 2019-05-28 | 2019-05-24 | 10.217 | 13,611 | +8,006 | 0.00% | 139,060 |
| 2019-05-22 | 2019-05-20 | 10.766 | 5,605 | -7,205 | 0.00% | 60,345 |
| 2019-05-21 | 2019-05-17 | 11.129 | 12,810 | +7,205 | 0.00% | 142,556 |
| 2019-03-22 | 2019-03-20 | 11.041 | 5,605 | -927 | 0.00% | 61,885 |
| 2019-03-07 | 2019-03-05 | 8.980 | 6,532 | -1,601 | 0.00% | 58,659 |
| 2018-09-28 | 2018-09-26 | 6.782 | 8,133 | -1,601 | 0.00% | 55,158 |
| 2018-09-27 | 2018-09-24 | 7.044 | 9,734 | +1,601 | 0.00% | 68,569 |
| 2018-06-26 | 2018-06-22 | 8.131 | 8,133 | -801 | 0.00% | 66,129 |
| 2018-06-04 | 2018-05-31 | 8.393 | 8,934 | +425 | 0.00% | 74,979 |
| 2018-05-29 | 2018-05-25 | 8.602 | 8,509 | +1,525 | 0.00% | 73,198 |
| 2018-04-19 | 2018-04-17 | 8.524 | 6,984 | -9,913 | 0.00% | 59,530 |
| 2018-04-18 | 2018-04-16 | 9.048 | 16,897 | +5,338 | 0.00% | 152,888 |
| 2018-04-17 | 2018-04-13 | 9.494 | 11,559 | -5,338 | 0.00% | 109,742 |
| 2018-04-13 | 2018-04-11 | 9.573 | 16,897 | +3,050 | 0.00% | 161,751 |
| 2018-04-12 | 2018-04-10 | 9.704 | 13,847 | +6,101 | 0.00% | 134,370 |
| 2018-03-22 | 2018-03-20 | 9.888 | 7,746 | -763 | 0.00% | 76,589 |
| 2018-03-12 | 2018-03-08 | 8.707 | 8,509 | -9,151 | 0.00% | 74,090 |
| 2018-03-08 | 2018-03-06 | 8.720 | 17,660 | -6,100 | 0.00% | 154,003 |
| 2018-03-07 | 2018-03-05 | 8.288 | 23,760 | -7,626 | 0.00% | 196,915 |
| 2018-03-06 | 2018-03-02 | 8.393 | 31,386 | +11,438 | 0.00% | 263,410 |
| 2018-03-05 | 2018-03-01 | 8.720 | 19,948 | +11,439 | 0.00% | 173,955 |
| 2018-02-02 | 2018-01-31 | 9.088 | 8,509 | -22,877 | 0.00% | 77,326 |
| 2018-02-01 | 2018-01-30 | 8.917 | 31,386 | +22,877 | 0.00% | 279,873 |
| 2018-01-26 | 2018-01-24 | 9.035 | 8,509 | +883 | 0.00% | 76,880 |
| 2018-01-24 | 2018-01-22 | 8.996 | 7,626 | -883 | 0.00% | 68,602 |
| 2018-01-23 | 2018-01-19 | 8.707 | 8,509 | +121 | 0.00% | 74,090 |
| 2018-01-17 | 2018-01-15 | 7.580 | 8,388 | -883 | 0.00% | 63,577 |
| 2018-01-16 | 2018-01-12 | 7.868 | 9,271 | +883 | 0.00% | 72,945 |
| 2018-01-10 | 2018-01-08 | 7.448 | 8,388 | -763 | 0.00% | 62,477 |
| 2018-01-09 | 2018-01-05 | 7.094 | 9,151 | -763 | 0.00% | 64,920 |
| 2017-12-01 | 2017-11-29 | 5.731 | 9,914 | -20,589 | 0.00% | 56,813 |
| 2017-11-28 | 2017-11-24 | 5.862 | 30,503 | +7,626 | 0.00% | 178,799 |
| 2017-11-27 | 2017-11-23 | 5.862 | 22,877 | +9,151 | 0.00% | 134,098 |
| 2017-11-24 | 2017-11-22 | 6.058 | 13,726 | +3,812 | 0.00% | 83,158 |
| 2017-11-10 | 2017-11-08 | 5.613 | 9,914 | -1,525 | 0.00% | 55,643 |
| 2017-11-07 | 2017-11-03 | 5.940 | 11,439 | +1,525 | 0.00% | 67,952 |
| 2017-11-01 | 2017-10-30 | 6.229 | 9,914 | -7,625 | 0.00% | 61,753 |
| 2017-10-30 | 2017-10-26 | 5.639 | 17,539 | -883 | 0.00% | 98,898 |
| 2017-10-26 | 2017-10-24 | 5.717 | 18,422 | +883 | 0.00% | 105,327 |
| 2017-10-23 | 2017-10-19 | 5.508 | 17,539 | -15,252 | 0.00% | 96,598 |
| 2017-10-20 | 2017-10-18 | 5.796 | 32,791 | +15,252 | 0.00% | 190,061 |
| 2017-10-18 | 2017-10-16 | 5.875 | 17,539 | -7,626 | 0.00% | 103,038 |
| 2017-10-17 | 2017-10-13 | 5.731 | 25,165 | -4,576 | 0.00% | 144,210 |
| 2017-10-13 | 2017-10-11 | 5.757 | 29,741 | +12,202 | 0.00% | 171,213 |
| 2017-10-11 | 2017-10-09 | 6.045 | 17,539 | -38,129 | 0.00% | 106,028 |
| 2017-10-10 | 2017-10-06 | 6.517 | 55,668 | -49,568 | 0.00% | 362,809 |
| 2017-10-09 | 2017-10-04 | 6.229 | 105,236 | +31,266 | 0.01% | 655,501 |
| 2017-10-06 | 2017-10-03 | 6.032 | 73,970 | +56,431 | 0.00% | 446,200 |
| 2017-10-04 | 2017-09-29 | 5.717 | 17,539 | -3,813 | 0.00% | 100,278 |
| 2017-10-03 | 2017-09-28 | 5.508 | 21,352 | -34,316 | 0.00% | 117,599 |
| 2017-09-29 | 2017-09-27 | 5.744 | 55,668 | +25,165 | 0.00% | 319,739 |
| 2017-09-28 | 2017-09-26 | 5.586 | 30,503 | -11,439 | 0.00% | 170,399 |
| 2017-09-27 | 2017-09-25 | 5.495 | 41,942 | -632,177 | 0.00% | 230,451 |
| 2017-09-26 | 2017-09-22 | 6.753 | 674,119 | -361,462 | 0.03% | 4,552,600 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,035,581 | +763 | 0.05% | 7,102,340 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,034,818 | +940,258 | 0.05% | 7,069,967 |
| 2017-09-20 | 2017-09-18 | 6.832 | 94,560 | -549,056 | 0.00% | 646,042 |
| 2017-09-19 | 2017-09-15 | 6.439 | 643,616 | +632,940 | 0.03% | 4,144,041 |
| 2017-09-18 | 2017-09-14 | 6.334 | 10,676 | -53,381 | 0.00% | 67,619 |
| 2017-09-15 | 2017-09-13 | 5.626 | 64,057 | +30,504 | 0.00% | 360,362 |
| 2017-09-14 | 2017-09-12 | 5.744 | 33,553 | +15,251 | 0.00% | 192,717 |
| 2017-09-13 | 2017-09-11 | 5.652 | 18,302 | -61,006 | 0.00% | 103,441 |
| 2017-09-12 | 2017-09-08 | 5.468 | 79,308 | +15,251 | 0.00% | 433,679 |
| 2017-09-11 | 2017-09-07 | 5.626 | 64,057 | +53,381 | 0.00% | 360,362 |
| 2017-07-05 | 2017-07-03 | 3.541 | 10,676 | -42,704 | 0.00% | 37,800 |
| 2017-06-07 | 2017-06-05 | 3.069 | 53,380 | -9,151 | 0.00% | 163,799 |
| 2017-06-06 | 2017-06-02 | 3.069 | 62,531 | +9,151 | 0.00% | 191,879 |
| 2017-06-05 | 2017-06-01 | 3.016 | 53,380 | -21,353 | 0.00% | 160,999 |
| 2017-06-02 | 2017-05-31 | 3.413 | 74,733 | +21,353 | 0.00% | 255,080 |
| 2017-06-01 | 2017-05-29 | 3.427 | 53,380 | +3,749 | 0.00% | 182,950 |
| 2017-05-25 | 2017-05-23 | 3.216 | 49,631 | -709 | 0.00% | 159,601 |
| 2017-04-13 | 2017-04-11 | 3.300 | 50,340 | +28,361 | 0.00% | 166,141 |
| 2017-03-01 | 2017-02-27 | 2.694 | 21,979 | +709 | 0.00% | 59,209 |
| 2016-11-29 | 2016-11-25 | 2.496 | 21,270 | -709 | 0.00% | 53,099 |
| 2016-10-26 | 2016-10-24 | 2.482 | 21,979 | -821 | 0.00% | 54,559 |
| 2016-08-30 | 2016-08-26 | 2.440 | 22,800 | -21,271 | 0.00% | 55,633 |
| 2016-05-23 | 2016-05-19 | 2.556 | 44,071 | +2,722 | 0.00% | 112,626 |
| 2016-01-07 | 2016-01-05 | 2.375 | 41,349 | +19,957 | 0.00% | 98,211 |
| 2015-10-20 | 2015-10-16 | 2.631 | 21,392 | -39,913 | 0.00% | 56,276 |
| 2015-09-14 | 2015-09-10 | 2.214 | 61,305 | +937 | 0.00% | 135,702 |
| 2015-09-04 | 2015-09-01 | 2.152 | 60,368 | +39,303 | 0.00% | 129,942 |
| 2015-08-24 | 2015-08-20 | 2.565 | 21,065 | -52,405 | 0.00% | 54,025 |
| 2015-08-14 | 2015-08-12 | 2.214 | 73,470 | +52,405 | 0.00% | 162,630 |
| 2015-05-22 | 2015-05-20 | 3.507 | 21,065 | +1,073 | 0.00% | 73,865 |
| 2015-05-20 | 2015-05-18 | 3.507 | 19,992 | -3,731 | 0.00% | 70,103 |
| 2015-05-18 | 2015-05-14 | 2.992 | 23,723 | +622 | 0.00% | 70,975 |
| 2015-04-22 | 2015-04-20 | 2.461 | 23,101 | +720 | 0.00% | 56,852 |
| 2015-04-13 | 2015-04-09 | 2.397 | 22,381 | -3,108 | 0.00% | 53,640 |
| 2015-02-23 | 2015-02-16 | 2.011 | 25,489 | -720 | 0.00% | 51,249 |
| 2015-02-17 | 2015-02-13 | 2.027 | 26,209 | +720 | 0.00% | 53,118 |
| 2015-01-06 | 2015-01-02 | 2.139 | 25,489 | -12,434 | 0.00% | 54,529 |
| 2014-11-06 | 2014-11-04 | 2.011 | 37,923 | +3,730 | 0.00% | 76,249 |
| 2014-09-02 | 2014-08-29 | 2.091 | 34,193 | +12,434 | 0.00% | 71,500 |
| 2014-05-12 | 2014-05-08 | 2.267 | 21,759 | +1,690 | 0.00% | 49,332 |
| 2014-03-25 | 2014-03-21 | 2.511 | 20,069 | -17,202 | 0.00% | 50,401 |
| 2014-03-19 | 2014-03-17 | 2.442 | 37,271 | +17,202 | 0.00% | 91,001 |
| 2013-09-25 | 2013-09-23 | 2.808 | 20,069 | +574 | 0.00% | 56,351 |
| 2013-07-04 | 2013-07-02 | 2.424 | 19,495 | -574 | 0.00% | 47,259 |
| 2013-06-13 | 2013-06-10 | 2.529 | 20,069 | +574 | 0.00% | 50,751 |
| 2013-05-22 | 2013-05-20 | 2.686 | 19,495 | -5,734 | 0.00% | 52,359 |
| 2013-05-20 | 2013-05-15 | 3.822 | 25,229 | +4,506 | 0.00% | 96,421 |
| 2013-04-02 | 2013-03-27 | 3.567 | 20,723 | +4,710 | 0.00% | 73,919 |
| 2012-07-09 | 2012-07-05 | 2.272 | 16,013 | -32,969 | 0.00% | 36,379 |
| 2012-07-06 | 2012-07-04 | 2.251 | 48,982 | +32,969 | 0.00% | 110,240 |
| 2012-05-17 | 2012-05-15 | 2.354 | 16,013 | +993 | 0.00% | 37,698 |
| 2012-05-15 | 2012-05-11 | 2.399 | 15,020 | -1,325 | 0.00% | 36,040 |
| 2011-06-13 | 2011-06-09 | 3.217 | 16,345 | +473 | 0.00% | 52,581 |
| 2010-11-08 | 2010-11-04 | 3.613 | 15,872 | -8,580 | 0.00% | 57,349 |
| 2010-11-05 | 2010-11-03 | 3.473 | 24,452 | -10,724 | 0.00% | 84,931 |
| 2010-10-22 | 2010-10-20 | 3.170 | 35,176 | +2,145 | 0.00% | 111,520 |
| 2010-09-01 | 2010-08-30 | 2.727 | 33,031 | -4,290 | 0.00% | 90,089 |
| 2010-08-16 | 2010-08-12 | 2.821 | 37,321 | -858 | 0.00% | 105,270 |
| 2010-08-13 | 2010-08-11 | 2.867 | 38,179 | +858 | 0.00% | 109,470 |
| 2010-06-07 | 2010-06-03 | 2.980 | 37,321 | +1,703 | 0.00% | 111,214 |
| 2010-06-01 | 2010-05-28 | 2.931 | 35,618 | -4,094 | 0.00% | 104,400 |
| 2010-04-12 | 2010-04-08 | 3.468 | 39,712 | -8,188 | 0.00% | 137,739 |
| 2010-03-12 | 2010-03-10 | 3.346 | 47,900 | +4,094 | 0.00% | 160,289 |
| 2010-01-21 | 2010-01-19 | 3.371 | 43,806 | +8,188 | 0.00% | 147,659 |
| 2010-01-08 | 2010-01-06 | 3.371 | 35,618 | -410 | 0.00% | 120,060 |
| 2010-01-07 | 2010-01-05 | 3.322 | 36,028 | +410 | 0.00% | 119,682 |
| 2009-12-14 | 2009-12-10 | 3.591 | 35,618 | +8,188 | 0.00% | 127,890 |
| 2009-12-11 | 2009-12-09 | 3.762 | 27,430 | -8,188 | 0.00% | 103,180 |
| 2009-12-04 | 2009-12-02 | 3.688 | 35,618 | -4,094 | 0.00% | 131,370 |
| 2009-11-05 | 2009-11-03 | 3.566 | 39,712 | +8,188 | 0.00% | 141,619 |
| 2009-10-21 | 2009-10-19 | 3.566 | 31,524 | -409 | 0.00% | 112,420 |
| 2009-10-19 | 2009-10-15 | 3.395 | 31,933 | +409 | 0.00% | 108,418 |
| 2009-09-14 | 2009-09-10 | 3.615 | 31,524 | -20,470 | 0.00% | 113,960 |
| 2009-09-09 | 2009-09-07 | 3.713 | 51,994 | +20,470 | 0.00% | 193,039 |
| 2009-08-17 | 2009-08-13 | 3.981 | 31,524 | -53,223 | 0.00% | 125,510 |
| 2009-08-14 | 2009-08-12 | 3.859 | 84,747 | +20,471 | 0.01% | 327,062 |
| 2009-08-12 | 2009-08-10 | 3.884 | 64,276 | +20,470 | 0.01% | 249,628 |
| 2009-08-11 | 2009-08-07 | 3.786 | 43,806 | +12,282 | 0.00% | 165,849 |
| 2009-08-10 | 2009-08-06 | 4.006 | 31,524 | +4,094 | 0.00% | 126,280 |
| 2009-08-06 | 2009-08-04 | 4.250 | 27,430 | -4,094 | 0.00% | 116,580 |
| 2009-08-04 | 2009-07-31 | 4.275 | 31,524 | +4,094 | 0.00% | 134,750 |
| 2009-07-23 | 2009-07-21 | 4.494 | 27,430 | -4,094 | 0.00% | 123,280 |
| 2009-07-22 | 2009-07-20 | 4.275 | 31,524 | +4,094 | 0.00% | 134,750 |
| 2009-07-20 | 2009-07-16 | 4.152 | 27,430 | -12,282 | 0.00% | 113,900 |
| 2009-07-16 | 2009-07-14 | 4.079 | 39,712 | +8,188 | 0.00% | 161,989 |
| 2009-07-13 | 2009-07-09 | 4.812 | 31,524 | +4,094 | 0.00% | 151,690 |
| 2009-07-08 | 2009-07-06 | 5.300 | 27,430 | -12,692 | 0.00% | 145,390 |
| 2009-07-06 | 2009-07-02 | 4.592 | 40,122 | -6,550 | 0.00% | 184,242 |
| 2009-07-03 | 2009-06-30 | 4.568 | 46,672 | +2,456 | 0.01% | 213,180 |
| 2009-06-30 | 2009-06-26 | 4.787 | 44,216 | +4,094 | 0.00% | 211,682 |
| 2009-06-29 | 2009-06-25 | 4.836 | 40,122 | +6,141 | 0.00% | 194,042 |
| 2009-06-26 | 2009-06-24 | 4.690 | 33,981 | +4,095 | 0.00% | 159,362 |
| 2009-06-17 | 2009-06-15 | 4.983 | 29,886 | -2,047 | 0.00% | 148,918 |
| 2009-06-15 | 2009-06-11 | 5.154 | 31,933 | +8,188 | 0.00% | 164,577 |
| 2009-06-12 | 2009-06-10 | 5.227 | 23,745 | +4,094 | 0.00% | 124,118 |
| 2009-06-04 | 2009-06-02 | 5.471 | 19,651 | -12,282 | 0.00% | 107,518 |
| 2009-06-03 | 2009-06-01 | 5.813 | 31,933 | -20,471 | 0.00% | 185,637 |
| 2009-06-01 | 2009-05-27 | 5.252 | 52,404 | +8,188 | 0.01% | 275,202 |
| 2009-05-29 | 2009-05-26 | 5.203 | 44,216 | -4,094 | 0.00% | 230,042 |
| 2009-05-27 | 2009-05-25 | 5.447 | 48,310 | -18,423 | 0.01% | 263,142 |
| 2009-05-26 | 2009-05-22 | 5.129 | 66,733 | +4,094 | 0.01% | 342,301 |
| 2009-05-22 | 2009-05-20 | 5.154 | 62,639 | +34,800 | 0.01% | 322,831 |
| 2009-05-21 | 2009-05-19 | 5.667 | 27,839 | -17,605 | 0.00% | 157,757 |
| 2009-05-20 | 2009-05-18 | 5.129 | 45,444 | +7,369 | 0.00% | 233,101 |
| 2009-05-19 | 2009-05-15 | 4.861 | 38,075 | +10,236 | 0.00% | 185,072 |
| 2009-05-18 | 2009-05-14 | 4.519 | 27,839 | +4,094 | 0.00% | 125,798 |
| 2009-05-15 | 2009-05-13 | 4.128 | 23,745 | -8,188 | 0.00% | 98,018 |
| 2009-05-13 | 2009-05-11 | 3.713 | 31,933 | +4,094 | 0.00% | 118,558 |
| 2009-05-12 | 2009-05-08 | 3.468 | 27,839 | -23,336 | 0.00% | 96,558 |
| 2009-05-08 | 2009-05-06 | 3.175 | 51,175 | +15,147 | 0.01% | 162,499 |
| 2009-05-07 | 2009-05-05 | 2.858 | 36,028 | +8,189 | 0.00% | 102,961 |
| 2009-04-08 | 2009-04-06 | 2.833 | 27,839 | +4,094 | 0.00% | 78,879 |
| 2009-03-04 | 2009-03-02 | 1.759 | 23,745 | -2,457 | 0.00% | 41,759 |
| 2009-01-12 | 2009-01-08 | 2.565 | 26,202 | -3,275 | 0.00% | 67,200 |
| 2008-12-29 | 2008-12-22 | 2.711 | 29,477 | +3,275 | 0.00% | 79,920 |
| 2008-11-26 | 2008-11-24 | 1.539 | 26,202 | -12,282 | 0.00% | 40,320 |
| 2008-11-25 | 2008-11-21 | 1.539 | 38,484 | +12,282 | 0.00% | 59,220 |
| 2008-10-02 | 2008-09-29 | 2.052 | 26,202 | -15,148 | 0.00% | 53,760 |
| 2008-09-30 | 2008-09-26 | 2.052 | 41,350 | +2,866 | 0.00% | 84,840 |
| 2008-09-29 | 2008-09-25 | 2.101 | 38,484 | +12,282 | 0.00% | 80,840 |
| 2008-09-23 | 2008-09-19 | 2.320 | 26,202 | -4,503 | 0.00% | 60,800 |
| 2008-09-22 | 2008-09-18 | 2.125 | 30,705 | +4,094 | 0.00% | 65,249 |
| 2008-09-16 | 2008-09-11 | 2.833 | 26,611 | -4,094 | 0.00% | 75,399 |
| 2008-09-10 | 2008-09-08 | 3.126 | 30,705 | +4,094 | 0.00% | 95,999 |
| 2008-08-25 | 2008-08-20 | 3.884 | 26,611 | -8,188 | 0.00% | 103,349 |
| 2008-08-21 | 2008-08-19 | 3.762 | 34,799 | +4,094 | 0.00% | 130,899 |
| 2008-08-14 | 2008-08-12 | 4.006 | 30,705 | +4,094 | 0.00% | 122,999 |
| 2008-08-11 | 2008-08-07 | 4.079 | 26,611 | -6,141 | 0.00% | 108,549 |
| 2008-08-07 | 2008-08-04 | 4.323 | 32,752 | +6,141 | 0.00% | 141,599 |
| 2008-08-05 | 2008-08-01 | 4.445 | 26,611 | -3,685 | 0.00% | 118,299 |
| 2008-08-04 | 2008-07-31 | 4.372 | 30,296 | -409 | 0.00% | 132,461 |
| 2008-08-01 | 2008-07-30 | 4.519 | 30,705 | -8,188 | 0.00% | 138,749 |
| 2008-07-31 | 2008-07-29 | 4.494 | 38,893 | +12,282 | 0.00% | 174,798 |
| 2008-07-30 | 2008-07-28 | 4.616 | 26,611 | -26,202 | 0.00% | 122,849 |
| 2008-07-29 | 2008-07-25 | 4.568 | 52,813 | +4,094 | 0.01% | 241,230 |
| 2008-07-28 | 2008-07-24 | 4.836 | 48,719 | +13,101 | 0.01% | 235,620 |
| 2008-07-25 | 2008-07-23 | 4.665 | 35,618 | +9,007 | 0.00% | 166,169 |
| 2008-07-14 | 2008-07-10 | 4.397 | 26,611 | +4,913 | 0.00% | 116,999 |
| 2008-06-03 | 2008-05-30 | 6.991 | 21,698 | +472 | 0.00% | 151,700 |
| 2008-05-23 | 2008-05-21 | 7.116 | 21,226 | -4,005 | 0.00% | 151,050 |
| 2008-05-06 | 2008-05-02 | 7.691 | 25,231 | +4,005 | 0.00% | 194,041 |
| 2008-05-02 | 2008-04-29 | 7.416 | 21,226 | -8,010 | 0.00% | 157,410 |
| 2008-04-28 | 2008-04-24 | 8.165 | 29,236 | +8,010 | 0.00% | 238,712 |
| 2008-02-20 | 2008-02-18 | 7.965 | 21,226 | -11,214 | 0.00% | 169,070 |
| 2008-02-19 | 2008-02-15 | 7.790 | 32,440 | +1,602 | 0.00% | 252,722 |
| 2008-02-14 | 2008-02-12 | 7.466 | 30,838 | +11,214 | 0.00% | 230,232 |
| 2008-02-11 | 2008-02-04 | 7.865 | 19,624 | -6,808 | 0.00% | 154,350 |
| 2008-02-05 | 2008-02-01 | 7.666 | 26,432 | +6,407 | 0.00% | 202,617 |
| 2008-01-21 | 2008-01-17 | 8.190 | 20,025 | -4,004 | 0.00% | 164,004 |
| 2008-01-14 | 2008-01-10 | 9.463 | 24,029 | -4,005 | 0.00% | 227,396 |
| 2007-12-12 | 2007-12-10 | 12.884 | 28,034 | +4,005 | 0.00% | 361,196 |
| 2007-12-11 | 2007-12-07 | 13.309 | 24,029 | +3,604 | 0.00% | 319,794 |
| 2007-12-10 | 2007-12-06 | 13.508 | 20,425 | -401 | 0.00% | 275,910 |
| 2007-11-30 | 2007-11-28 | 11.386 | 20,826 | -400 | 0.00% | 237,126 |
| 2007-11-28 | 2007-11-26 | 11.736 | 21,226 | -2,002 | 0.00% | 249,100 |
| 2007-11-16 | 2007-11-14 | 14.158 | 23,228 | +2,002 | 0.00% | 328,854 |
| 2007-11-15 | 2007-11-13 | 13.958 | 21,226 | +801 | 0.00% | 296,270 |
| 2007-11-14 | 2007-11-12 | 15.032 | 20,425 | +2,002 | 0.00% | 307,020 |
| 2007-11-09 | 2007-11-07 | 16.530 | 18,423 | -4,405 | 0.00% | 304,527 |
| 2007-11-08 | 2007-11-06 | 15.656 | 22,828 | +4,005 | 0.00% | 357,391 |
| 2007-11-05 | 2007-11-01 | 17.054 | 18,823 | -801 | 0.00% | 321,009 |
| 2007-11-02 | 2007-10-31 | 16.655 | 19,624 | -401 | 0.00% | 326,829 |
| 2007-10-31 | 2007-10-29 | 16.779 | 20,025 | -3,203 | 0.00% | 336,008 |
| 2007-10-30 | 2007-10-26 | 16.555 | 23,228 | -3,605 | 0.00% | 384,533 |
| 2007-10-29 | 2007-10-25 | 16.530 | 26,833 | +4,406 | 0.00% | 443,542 |
| 2007-10-24 | 2007-10-22 | 15.955 | 22,427 | -801 | 0.00% | 357,833 |
| 2007-10-23 | 2007-10-18 | 15.556 | 23,228 | +801 | 0.00% | 361,333 |
| 2007-10-22 | 2007-10-17 | 15.606 | 22,427 | +801 | 0.00% | 349,993 |
| 2007-10-18 | 2007-10-16 | 15.856 | 21,626 | +3,203 | 0.00% | 342,892 |
| 2007-10-16 | 2007-10-12 | 17.853 | 18,423 | +401 | 0.00% | 328,908 |
| 2007-10-15 | 2007-10-11 | 17.853 | 18,022 | +4,005 | 0.00% | 321,749 |
| 2007-10-12 | 2007-10-10 | 18.527 | 14,017 | +1,201 | 0.00% | 259,697 |
| 2007-10-11 | 2007-10-09 | 16.979 | 12,816 | 0.00% | 217,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy