History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 325,000 | +0 | 0.01% | 36,075 |
| 2025-10-13 | 2025-10-09 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2025-10-10 | 2025-10-08 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2025-10-09 | 2025-10-06 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2025-10-08 | 2025-10-03 | 0.111 | 325,000 | +0 | 0.01% | 36,075 |
| 2025-10-06 | 2025-10-02 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2025-10-03 | 2025-09-30 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2025-10-02 | 2025-09-29 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2025-09-30 | 2025-09-26 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2025-09-26 | 2025-09-24 | 0.117 | 325,000 | +0 | 0.01% | 38,025 |
| 2025-09-25 | 2025-09-23 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2025-09-24 | 2025-09-22 | 0.118 | 325,000 | +0 | 0.01% | 38,350 |
| 2025-09-23 | 2025-09-19 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.118 | 325,000 | +0 | 0.01% | 38,350 |
| 2025-09-19 | 2025-09-17 | 0.124 | 325,000 | +0 | 0.01% | 40,300 |
| 2025-09-18 | 2025-09-16 | 0.118 | 325,000 | +0 | 0.01% | 38,350 |
| 2025-09-17 | 2025-09-15 | 0.122 | 325,000 | +0 | 0.01% | 39,650 |
| 2025-09-16 | 2025-09-12 | 0.127 | 325,000 | +0 | 0.01% | 41,275 |
| 2025-09-15 | 2025-09-11 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2025-09-12 | 2025-09-10 | 0.127 | 325,000 | +0 | 0.01% | 41,275 |
| 2025-09-11 | 2025-09-09 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2025-09-10 | 2025-09-08 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2025-09-09 | 2025-09-05 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2025-09-08 | 2025-09-04 | 0.107 | 325,000 | +0 | 0.01% | 34,775 |
| 2025-09-05 | 2025-09-03 | 0.111 | 325,000 | +0 | 0.01% | 36,075 |
| 2025-09-04 | 2025-09-02 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2025-09-02 | 2025-08-29 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2025-09-01 | 2025-08-28 | 0.117 | 325,000 | +0 | 0.01% | 38,025 |
| 2025-08-29 | 2025-08-27 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2025-08-28 | 2025-08-26 | 0.119 | 325,000 | +0 | 0.01% | 38,675 |
| 2025-08-27 | 2025-08-25 | 0.122 | 325,000 | +0 | 0.01% | 39,650 |
| 2025-08-26 | 2025-08-22 | 0.118 | 325,000 | +0 | 0.01% | 38,350 |
| 2025-08-25 | 2025-08-21 | 0.122 | 325,000 | +0 | 0.01% | 39,650 |
| 2025-08-22 | 2025-08-20 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2025-08-21 | 2025-08-19 | 0.122 | 325,000 | +0 | 0.01% | 39,650 |
| 2025-08-20 | 2025-08-18 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2025-08-19 | 2025-08-15 | 0.124 | 325,000 | +0 | 0.01% | 40,300 |
| 2025-08-18 | 2025-08-14 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2025-08-15 | 2025-08-13 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2025-08-14 | 2025-08-12 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2025-08-13 | 2025-08-11 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2025-08-12 | 2025-08-08 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2025-08-11 | 2025-08-07 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2025-08-08 | 2025-08-06 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2025-08-07 | 2025-08-05 | 0.122 | 325,000 | +0 | 0.01% | 39,650 |
| 2025-08-06 | 2025-08-04 | 0.124 | 325,000 | +0 | 0.01% | 40,300 |
| 2025-08-05 | 2025-08-01 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2025-08-04 | 2025-07-31 | 0.128 | 325,000 | +0 | 0.01% | 41,600 |
| 2025-08-01 | 2025-07-30 | 0.132 | 325,000 | +0 | 0.01% | 42,900 |
| 2025-07-31 | 2025-07-29 | 0.138 | 325,000 | +0 | 0.01% | 44,850 |
| 2025-07-30 | 2025-07-28 | 0.138 | 325,000 | +0 | 0.01% | 44,850 |
| 2025-07-29 | 2025-07-25 | 0.131 | 325,000 | +0 | 0.01% | 42,575 |
| 2025-07-28 | 2025-07-24 | 0.132 | 325,000 | +0 | 0.01% | 42,900 |
| 2025-07-25 | 2025-07-23 | 0.128 | 325,000 | +0 | 0.01% | 41,600 |
| 2025-07-24 | 2025-07-22 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2025-07-23 | 2025-07-21 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2025-07-22 | 2025-07-18 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2025-07-21 | 2025-07-17 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2025-07-18 | 2025-07-16 | 0.129 | 325,000 | +0 | 0.01% | 41,925 |
| 2025-07-17 | 2025-07-15 | 0.129 | 325,000 | +0 | 0.01% | 41,925 |
| 2025-07-16 | 2025-07-14 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2025-07-15 | 2025-07-11 | 0.131 | 325,000 | +0 | 0.01% | 42,575 |
| 2025-07-14 | 2025-07-10 | 0.137 | 325,000 | +0 | 0.01% | 44,525 |
| 2025-07-11 | 2025-07-09 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2025-07-10 | 2025-07-08 | 0.129 | 325,000 | +0 | 0.01% | 41,925 |
| 2025-07-09 | 2025-07-07 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2025-07-08 | 2025-07-04 | 0.117 | 325,000 | +0 | 0.01% | 38,025 |
| 2025-07-07 | 2025-07-03 | 0.119 | 325,000 | +0 | 0.01% | 38,675 |
| 2025-07-04 | 2025-07-02 | 0.118 | 325,000 | +0 | 0.01% | 38,350 |
| 2025-07-03 | 2025-06-30 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.119 | 325,000 | +0 | 0.01% | 38,675 |
| 2025-06-30 | 2025-06-26 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2025-06-27 | 2025-06-25 | 0.128 | 325,000 | +0 | 0.01% | 41,600 |
| 2025-06-26 | 2025-06-24 | 0.119 | 325,000 | +0 | 0.01% | 38,675 |
| 2025-06-25 | 2025-06-23 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2025-06-24 | 2025-06-20 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2025-06-23 | 2025-06-19 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2025-06-20 | 2025-06-18 | 0.124 | 325,000 | +0 | 0.01% | 40,300 |
| 2025-06-19 | 2025-06-17 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2025-06-18 | 2025-06-16 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2025-06-17 | 2025-06-13 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2025-06-16 | 2025-06-12 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2025-06-13 | 2025-06-11 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2025-06-12 | 2025-06-10 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2025-06-11 | 2025-06-09 | 0.109 | 325,000 | +30,000 | 0.01% | 35,425 |
| 2025-06-02 | 2025-05-29 | 0.111 | 295,000 | -1,000 | 0.01% | 32,745 |
| 2025-05-28 | 2025-05-26 | 0.110 | 296,000 | -100,000 | 0.01% | 32,560 |
| 2025-03-28 | 2025-03-26 | 0.182 | 396,000 | +100,000 | 0.01% | 72,072 |
| 2024-10-29 | 2024-10-25 | 0.340 | 296,000 | +10,000 | 0.01% | 100,640 |
| 2024-10-15 | 2024-10-10 | 0.420 | 286,000 | -100,000 | 0.01% | 120,120 |
| 2024-10-14 | 2024-10-09 | 0.395 | 386,000 | +100,000 | 0.01% | 152,470 |
| 2024-10-08 | 2024-10-04 | 0.630 | 286,000 | +67,000 | 0.01% | 180,180 |
| 2024-10-04 | 2024-10-02 | 0.650 | 219,000 | -10,000 | 0.01% | 142,350 |
| 2024-09-30 | 2024-09-26 | 0.265 | 229,000 | -150,000 | 0.01% | 60,685 |
| 2024-09-27 | 2024-09-25 | 0.227 | 379,000 | +50,000 | 0.01% | 86,033 |
| 2024-09-26 | 2024-09-24 | 0.265 | 329,000 | -180,000 | 0.01% | 87,185 |
| 2024-09-25 | 2024-09-23 | 0.270 | 509,000 | +280,000 | 0.01% | 137,430 |
| 2024-04-12 | 2024-04-10 | 0.112 | 229,000 | +10,000 | 0.01% | 25,648 |
| 2024-02-23 | 2024-02-21 | 0.176 | 219,000 | -1,000 | 0.01% | 38,544 |
| 2023-10-04 | 2023-09-29 | 0.235 | 220,000 | -1,000 | 0.01% | 51,700 |
| 2023-09-27 | 2023-09-25 | 0.325 | 221,000 | +100,000 | 0.01% | 71,825 |
| 2023-09-06 | 2023-09-04 | 1.180 | 121,000 | +1,000 | 0.00% | 142,780 |
| 2022-03-31 | 2022-03-29 | 1.010 | 120,000 | -40,000 | 0.00% | 121,200 |
| 2022-03-30 | 2022-03-28 | 1.090 | 160,000 | +40,000 | 0.01% | 174,400 |
| 2022-03-28 | 2022-03-24 | 1.290 | 120,000 | +20,000 | 0.00% | 154,800 |
| 2022-03-21 | 2022-03-17 | 1.410 | 100,000 | -10,000 | 0.00% | 141,000 |
| 2022-02-24 | 2022-02-22 | 1.500 | 110,000 | +20,000 | 0.00% | 165,000 |
| 2022-02-18 | 2022-02-16 | 1.600 | 90,000 | -10,000 | 0.00% | 144,000 |
| 2022-02-17 | 2022-02-15 | 1.590 | 100,000 | +10,000 | 0.00% | 159,000 |
| 2022-02-16 | 2022-02-14 | 1.660 | 90,000 | -1,520,000 | 0.00% | 149,400 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,610,000 | +1,473,000 | 0.05% | 2,994,600 |
| 2022-02-09 | 2022-02-07 | 1.590 | 137,000 | -10,000 | 0.00% | 217,830 |
| 2022-02-07 | 2022-01-31 | 1.560 | 147,000 | +10,000 | 0.00% | 229,320 |
| 2022-01-14 | 2022-01-12 | 1.660 | 137,000 | +30,000 | 0.00% | 227,420 |
| 2021-12-30 | 2021-12-28 | 1.650 | 107,000 | -30,000 | 0.00% | 176,550 |
| 2021-12-21 | 2021-12-17 | 1.620 | 137,000 | +30,000 | 0.00% | 221,940 |
| 2021-12-07 | 2021-12-03 | 1.780 | 107,000 | +10,000 | 0.00% | 190,460 |
| 2021-11-16 | 2021-11-12 | 2.650 | 97,000 | -500,000 | 0.00% | 257,050 |
| 2021-11-15 | 2021-11-11 | 2.720 | 597,000 | +500,000 | 0.02% | 1,623,840 |
| 2021-11-09 | 2021-11-05 | 2.190 | 97,000 | -20,000 | 0.00% | 212,430 |
| 2021-11-05 | 2021-11-03 | 2.710 | 117,000 | +20,000 | 0.00% | 317,070 |
| 2021-11-03 | 2021-11-01 | 2.780 | 97,000 | +10,000 | 0.00% | 269,660 |
| 2021-10-27 | 2021-10-25 | 3.450 | 87,000 | +10,000 | 0.00% | 300,150 |
| 2021-10-25 | 2021-10-21 | 3.460 | 77,000 | +3,000 | 0.00% | 266,420 |
| 2021-09-30 | 2021-09-28 | 3.950 | 74,000 | +20,000 | 0.00% | 292,300 |
| 2021-09-13 | 2021-09-09 | 4.200 | 54,000 | +1,000 | 0.00% | 226,800 |
| 2021-09-08 | 2021-09-06 | 4.710 | 53,000 | +10,000 | 0.00% | 249,630 |
| 2021-09-06 | 2021-09-02 | 4.840 | 43,000 | -10,000 | 0.00% | 208,120 |
| 2021-08-27 | 2021-08-25 | 4.800 | 53,000 | +10,000 | 0.00% | 254,400 |
| 2021-08-23 | 2021-08-19 | 5.190 | 43,000 | +10,000 | 0.00% | 223,170 |
| 2021-08-11 | 2021-08-09 | 5.480 | 33,000 | -10,000 | 0.00% | 180,840 |
| 2021-08-03 | 2021-07-30 | 4.960 | 43,000 | +2,000 | 0.00% | 213,280 |
| 2021-07-28 | 2021-07-26 | 5.520 | 41,000 | +8,000 | 0.00% | 226,320 |
| 2021-07-14 | 2021-07-12 | 6.320 | 33,000 | -6,000 | 0.00% | 208,560 |
| 2021-07-13 | 2021-07-09 | 6.280 | 39,000 | -3,000 | 0.00% | 244,920 |
| 2021-07-09 | 2021-07-07 | 6.330 | 42,000 | +6,000 | 0.00% | 265,860 |
| 2021-07-07 | 2021-07-05 | 6.340 | 36,000 | -5,000 | 0.00% | 228,240 |
| 2021-06-30 | 2021-06-28 | 6.660 | 41,000 | -5,000 | 0.00% | 273,060 |
| 2021-06-18 | 2021-06-16 | 6.760 | 46,000 | +3,000 | 0.00% | 310,960 |
| 2021-06-17 | 2021-06-15 | 7.010 | 43,000 | +7,000 | 0.00% | 301,430 |
| 2021-06-04 | 2021-06-02 | 10.293 | 36,000 | -7,184 | 0.00% | 370,535 |
| 2021-06-03 | 2021-06-01 | 10.193 | 43,184 | -7,198 | 0.00% | 440,158 |
| 2021-06-02 | 2021-05-31 | 10.126 | 50,382 | +1,800 | 0.00% | 510,164 |
| 2021-06-01 | 2021-05-28 | 10.126 | 48,582 | -8,997 | 0.00% | 491,938 |
| 2021-05-31 | 2021-05-27 | 10.159 | 57,579 | -3,599 | 0.00% | 584,961 |
| 2021-05-28 | 2021-05-26 | 9.881 | 61,178 | -11,695 | 0.00% | 604,524 |
| 2021-05-27 | 2021-05-25 | 9.537 | 72,873 | +4,498 | 0.00% | 694,977 |
| 2021-05-26 | 2021-05-24 | 9.670 | 68,375 | -4,498 | 0.00% | 661,200 |
| 2021-05-25 | 2021-05-21 | 9.448 | 72,873 | +4,498 | 0.00% | 688,497 |
| 2021-05-24 | 2021-05-20 | 9.381 | 68,375 | +4,498 | 0.00% | 641,440 |
| 2021-05-21 | 2021-05-18 | 9.548 | 63,877 | -13,495 | 0.00% | 609,893 |
| 2021-05-12 | 2021-05-10 | 9.092 | 77,372 | +4,499 | 0.00% | 703,483 |
| 2021-05-11 | 2021-05-07 | 9.103 | 72,873 | +4,498 | 0.00% | 663,387 |
| 2021-05-07 | 2021-05-05 | 9.159 | 68,375 | -8,997 | 0.00% | 626,240 |
| 2021-05-03 | 2021-04-29 | 8.981 | 77,372 | +4,499 | 0.00% | 694,883 |
| 2021-04-29 | 2021-04-27 | 9.003 | 72,873 | +4,498 | 0.00% | 656,097 |
| 2021-04-27 | 2021-04-23 | 9.114 | 68,375 | +4,498 | 0.00% | 623,200 |
| 2021-04-21 | 2021-04-19 | 9.092 | 63,877 | +4,499 | 0.00% | 580,783 |
| 2021-04-20 | 2021-04-16 | 9.148 | 59,378 | +4,498 | 0.00% | 543,177 |
| 2021-04-19 | 2021-04-15 | 9.159 | 54,880 | +4,498 | 0.00% | 502,641 |
| 2021-04-16 | 2021-04-14 | 8.992 | 50,382 | +4,499 | 0.00% | 453,044 |
| 2021-04-15 | 2021-04-13 | 8.837 | 45,883 | +11,696 | 0.00% | 405,448 |
| 2021-04-12 | 2021-04-08 | 9.281 | 34,187 | +4,498 | 0.00% | 317,295 |
| 2021-04-01 | 2021-03-30 | 9.681 | 29,689 | -2,699 | 0.00% | 287,429 |
| 2021-03-02 | 2021-02-26 | 8.170 | 32,388 | -2,699 | 0.00% | 264,599 |
| 2021-02-10 | 2021-02-08 | 7.958 | 35,087 | -8,997 | 0.00% | 279,239 |
| 2021-02-05 | 2021-02-03 | 7.858 | 44,084 | +8,997 | 0.00% | 346,431 |
| 2021-02-01 | 2021-01-28 | 7.836 | 35,087 | +2,699 | 0.00% | 274,949 |
| 2021-01-21 | 2021-01-19 | 9.203 | 32,388 | -1,799 | 0.00% | 298,079 |
| 2020-11-26 | 2020-11-24 | 8.648 | 34,187 | +2,699 | 0.00% | 295,636 |
| 2020-11-10 | 2020-11-06 | 9.303 | 31,488 | -2,699 | 0.00% | 292,945 |
| 2020-10-29 | 2020-10-27 | 8.225 | 34,187 | +2,699 | 0.00% | 281,196 |
| 2020-10-06 | 2020-09-30 | 8.792 | 31,488 | +899 | 0.00% | 276,846 |
| 2020-08-31 | 2020-08-27 | 10.115 | 30,589 | +2,699 | 0.00% | 309,402 |
| 2020-08-21 | 2020-08-19 | 11.015 | 27,890 | -2,699 | 0.00% | 307,212 |
| 2020-08-14 | 2020-08-12 | 10.559 | 30,589 | -899 | 0.00% | 323,002 |
| 2020-08-04 | 2020-07-31 | 10.848 | 31,488 | -4,499 | 0.00% | 341,595 |
| 2020-07-31 | 2020-07-29 | 10.715 | 35,987 | +4,499 | 0.00% | 385,602 |
| 2020-07-29 | 2020-07-27 | 10.459 | 31,488 | +2,699 | 0.00% | 329,345 |
| 2020-07-14 | 2020-07-10 | 12.204 | 28,789 | -1,800 | 0.00% | 351,354 |
| 2020-07-07 | 2020-07-03 | 12.204 | 30,589 | -899 | 0.00% | 373,322 |
| 2020-06-23 | 2020-06-19 | 11.037 | 31,488 | +899 | 0.00% | 347,545 |
| 2020-06-22 | 2020-06-18 | 10.648 | 30,589 | -10,796 | 0.00% | 325,722 |
| 2020-06-17 | 2020-06-15 | 9.159 | 41,385 | -1,799 | 0.00% | 379,041 |
| 2020-06-16 | 2020-06-12 | 9.426 | 43,184 | +4,498 | 0.00% | 407,038 |
| 2020-06-15 | 2020-06-11 | 9.337 | 38,686 | +2,699 | 0.00% | 361,201 |
| 2020-06-08 | 2020-06-04 | 11.029 | 35,987 | +4,499 | 0.00% | 396,906 |
| 2020-06-05 | 2020-06-03 | 10.994 | 31,488 | +1,197 | 0.00% | 346,164 |
| 2020-05-19 | 2020-05-15 | 10.114 | 30,291 | +1,683 | 0.00% | 306,364 |
| 2020-04-21 | 2020-04-17 | 10.922 | 28,608 | -4,207 | 0.00% | 312,462 |
| 2020-04-17 | 2020-04-15 | 10.732 | 32,815 | -841 | 0.00% | 352,172 |
| 2020-04-16 | 2020-04-14 | 11.148 | 33,656 | +4,207 | 0.00% | 375,197 |
| 2020-04-08 | 2020-04-06 | 11.005 | 29,449 | -8,414 | 0.00% | 324,098 |
| 2020-04-03 | 2020-04-01 | 10.601 | 37,863 | +1,683 | 0.00% | 401,397 |
| 2020-03-31 | 2020-03-27 | 10.863 | 36,180 | +2,524 | 0.00% | 393,015 |
| 2020-03-30 | 2020-03-26 | 10.589 | 33,656 | -3,366 | 0.00% | 356,398 |
| 2020-03-27 | 2020-03-25 | 10.685 | 37,022 | +5,890 | 0.00% | 395,562 |
| 2020-03-26 | 2020-03-24 | 9.805 | 31,132 | +1,683 | 0.00% | 305,250 |
| 2020-03-19 | 2020-03-17 | 9.948 | 29,449 | -4,207 | 0.00% | 292,948 |
| 2020-03-12 | 2020-03-10 | 11.885 | 33,656 | +4,207 | 0.00% | 399,997 |
| 2020-03-06 | 2020-03-04 | 13.644 | 29,449 | +2,524 | 0.00% | 401,797 |
| 2020-03-02 | 2020-02-27 | 13.834 | 26,925 | -4,207 | 0.00% | 372,480 |
| 2020-02-21 | 2020-02-19 | 13.834 | 31,132 | -2,524 | 0.00% | 430,680 |
| 2020-02-10 | 2020-02-06 | 13.026 | 33,656 | +2,524 | 0.00% | 438,397 |
| 2020-02-06 | 2020-02-04 | 13.168 | 31,132 | -5,048 | 0.00% | 409,960 |
| 2020-01-31 | 2020-01-29 | 12.717 | 36,180 | +4,207 | 0.00% | 460,094 |
| 2020-01-23 | 2020-01-21 | 13.834 | 31,973 | +4,207 | 0.00% | 442,314 |
| 2020-01-20 | 2020-01-16 | 15.427 | 27,766 | -8,414 | 0.00% | 428,334 |
| 2020-01-13 | 2020-01-09 | 15.308 | 36,180 | -16,829 | 0.00% | 553,833 |
| 2020-01-06 | 2020-01-02 | 15.331 | 53,009 | +25,243 | 0.00% | 812,707 |
| 2020-01-03 | 2019-12-31 | 15.094 | 27,766 | -16,829 | 0.00% | 419,094 |
| 2020-01-02 | 2019-12-27 | 15.022 | 44,595 | +16,829 | 0.00% | 669,927 |
| 2019-12-27 | 2019-12-20 | 14.476 | 27,766 | -8,414 | 0.00% | 401,934 |
| 2019-12-23 | 2019-12-19 | 14.381 | 36,180 | +8,414 | 0.00% | 520,294 |
| 2019-12-10 | 2019-12-06 | 13.549 | 27,766 | +8,414 | 0.00% | 376,195 |
| 2019-12-06 | 2019-12-04 | 13.810 | 19,352 | -2,525 | 0.00% | 267,255 |
| 2019-12-04 | 2019-12-02 | 14.000 | 21,877 | -4,207 | 0.00% | 306,286 |
| 2019-11-28 | 2019-11-26 | 13.335 | 26,084 | -8,414 | 0.00% | 347,826 |
| 2019-11-18 | 2019-11-14 | 12.574 | 34,498 | +8,414 | 0.00% | 433,785 |
| 2019-11-13 | 2019-11-11 | 13.335 | 26,084 | -8,414 | 0.00% | 347,826 |
| 2019-11-08 | 2019-11-06 | 13.549 | 34,498 | +4,207 | 0.00% | 467,405 |
| 2019-10-18 | 2019-10-16 | 12.194 | 30,291 | -8,414 | 0.00% | 369,365 |
| 2019-10-16 | 2019-10-14 | 11.754 | 38,705 | +8,414 | 0.00% | 454,944 |
| 2019-10-15 | 2019-10-11 | 11.398 | 30,291 | -2,524 | 0.00% | 345,244 |
| 2019-10-08 | 2019-10-03 | 10.970 | 32,815 | -8,414 | 0.00% | 359,972 |
| 2019-10-02 | 2019-09-27 | 10.482 | 41,229 | -16,828 | 0.00% | 432,181 |
| 2019-09-26 | 2019-09-24 | 10.435 | 58,057 | +8,414 | 0.00% | 605,820 |
| 2019-09-23 | 2019-09-19 | 11.005 | 49,643 | -2,524 | 0.00% | 546,341 |
| 2019-09-17 | 2019-09-13 | 11.362 | 52,167 | +2,524 | 0.00% | 592,718 |
| 2019-09-16 | 2019-09-12 | 11.029 | 49,643 | +2,524 | 0.00% | 547,521 |
| 2019-09-10 | 2019-09-06 | 11.457 | 47,119 | +16,828 | 0.00% | 539,843 |
| 2019-09-09 | 2019-09-05 | 11.291 | 30,291 | -16,828 | 0.00% | 342,004 |
| 2019-09-06 | 2019-09-04 | 11.291 | 47,119 | +8,414 | 0.00% | 532,003 |
| 2019-09-05 | 2019-09-03 | 10.863 | 38,705 | +8,414 | 0.00% | 420,444 |
| 2019-08-23 | 2019-08-21 | 12.931 | 30,291 | -16,828 | 0.00% | 391,685 |
| 2019-08-22 | 2019-08-20 | 12.360 | 47,119 | +16,828 | 0.00% | 582,403 |
| 2019-08-21 | 2019-08-19 | 12.360 | 30,291 | -4,207 | 0.00% | 374,405 |
| 2019-08-09 | 2019-08-07 | 11.350 | 34,498 | +4,207 | 0.00% | 391,554 |
| 2019-08-08 | 2019-08-06 | 11.124 | 30,291 | +8,414 | 0.00% | 336,964 |
| 2019-08-06 | 2019-08-02 | 11.932 | 21,877 | -8,414 | 0.00% | 261,045 |
| 2019-08-01 | 2019-07-30 | 12.360 | 30,291 | -8,414 | 0.00% | 374,405 |
| 2019-07-24 | 2019-07-22 | 13.002 | 38,705 | +6,732 | 0.00% | 503,244 |
| 2019-07-23 | 2019-07-19 | 13.573 | 31,973 | +1,682 | 0.00% | 433,954 |
| 2019-07-22 | 2019-07-18 | 13.786 | 30,291 | -1,682 | 0.00% | 417,605 |
| 2019-07-19 | 2019-07-17 | 13.882 | 31,973 | -25,243 | 0.00% | 443,834 |
| 2019-07-15 | 2019-07-11 | 13.073 | 57,216 | +1,683 | 0.00% | 748,005 |
| 2019-07-11 | 2019-07-09 | 12.836 | 55,533 | +8,414 | 0.00% | 712,803 |
| 2019-07-10 | 2019-07-08 | 12.622 | 47,119 | -8,414 | 0.00% | 594,724 |
| 2019-07-09 | 2019-07-05 | 13.810 | 55,533 | +8,414 | 0.00% | 766,923 |
| 2019-07-05 | 2019-07-03 | 14.167 | 47,119 | +16,828 | 0.00% | 667,524 |
| 2019-06-17 | 2019-06-13 | 12.336 | 30,291 | -3,365 | 0.00% | 373,685 |
| 2019-06-10 | 2019-06-05 | 10.471 | 33,656 | -1,683 | 0.00% | 352,398 |
| 2019-06-05 | 2019-06-03 | 10.007 | 35,339 | -1,683 | 0.00% | 353,640 |
| 2019-05-31 | 2019-05-29 | 10.379 | 37,022 | +1,794 | 0.00% | 384,256 |
| 2019-05-27 | 2019-05-23 | 10.304 | 35,228 | +1,601 | 0.00% | 362,996 |
| 2019-05-24 | 2019-05-22 | 10.866 | 33,627 | +4,003 | 0.00% | 365,399 |
| 2019-05-20 | 2019-05-16 | 11.591 | 29,624 | +1,601 | 0.00% | 343,361 |
| 2019-05-16 | 2019-05-14 | 11.104 | 28,023 | -4,003 | 0.00% | 311,154 |
| 2019-04-26 | 2019-04-24 | 12.128 | 32,026 | -800 | 0.00% | 388,402 |
| 2019-04-17 | 2019-04-15 | 12.390 | 32,826 | -16,013 | 0.00% | 406,714 |
| 2019-04-12 | 2019-04-10 | 12.315 | 48,839 | +16,013 | 0.00% | 601,455 |
| 2019-04-11 | 2019-04-09 | 12.353 | 32,826 | -16,013 | 0.00% | 405,484 |
| 2019-04-10 | 2019-04-08 | 11.928 | 48,839 | +16,013 | 0.00% | 582,545 |
| 2019-04-08 | 2019-04-03 | 11.603 | 32,826 | -16,013 | 0.00% | 380,885 |
| 2019-04-02 | 2019-03-29 | 11.828 | 48,839 | +16,013 | 0.00% | 577,666 |
| 2019-04-01 | 2019-03-28 | 11.416 | 32,826 | -16,013 | 0.00% | 374,735 |
| 2019-03-29 | 2019-03-27 | 11.416 | 48,839 | +15,085 | 0.00% | 557,536 |
| 2019-03-28 | 2019-03-26 | 10.991 | 33,754 | +928 | 0.00% | 370,995 |
| 2019-03-27 | 2019-03-25 | 10.816 | 32,826 | -16,013 | 0.00% | 355,055 |
| 2019-03-25 | 2019-03-21 | 10.729 | 48,839 | +16,013 | 0.00% | 523,986 |
| 2019-03-20 | 2019-03-18 | 10.417 | 32,826 | -8,007 | 0.00% | 341,935 |
| 2019-03-14 | 2019-03-12 | 9.567 | 40,833 | -8,006 | 0.00% | 390,661 |
| 2019-03-12 | 2019-03-08 | 8.618 | 48,839 | +4,003 | 0.00% | 420,897 |
| 2019-01-11 | 2019-01-09 | 6.470 | 44,836 | -8,007 | 0.00% | 290,079 |
| 2019-01-04 | 2019-01-02 | 6.145 | 52,843 | -8,006 | 0.00% | 324,722 |
| 2018-12-14 | 2018-12-12 | 5.920 | 60,849 | -2,402 | 0.00% | 360,240 |
| 2018-12-05 | 2018-12-03 | 6.295 | 63,251 | +8,006 | 0.00% | 398,160 |
| 2018-11-02 | 2018-10-31 | 5.720 | 55,245 | -8,006 | 0.00% | 316,023 |
| 2018-10-31 | 2018-10-29 | 5.371 | 63,251 | +8,006 | 0.00% | 339,700 |
| 2018-10-30 | 2018-10-26 | 5.645 | 55,245 | -8,006 | 0.00% | 311,883 |
| 2018-10-26 | 2018-10-24 | 5.633 | 63,251 | +8,006 | 0.00% | 356,290 |
| 2018-10-18 | 2018-10-15 | 5.283 | 55,245 | -4,003 | 0.00% | 291,872 |
| 2018-10-11 | 2018-10-09 | 5.983 | 59,248 | +4,003 | 0.00% | 354,461 |
| 2018-10-04 | 2018-10-02 | 6.457 | 55,245 | +4,004 | 0.00% | 356,733 |
| 2018-09-28 | 2018-09-26 | 6.782 | 51,241 | +8,006 | 0.00% | 347,518 |
| 2018-09-27 | 2018-09-24 | 7.044 | 43,235 | -4,003 | 0.00% | 304,561 |
| 2018-09-17 | 2018-09-13 | 6.607 | 47,238 | +2,402 | 0.00% | 312,109 |
| 2018-09-04 | 2018-08-31 | 7.319 | 44,836 | -16,013 | 0.00% | 328,159 |
| 2018-09-03 | 2018-08-30 | 7.332 | 60,849 | -2,402 | 0.00% | 446,120 |
| 2018-08-24 | 2018-08-22 | 7.269 | 63,251 | +8,006 | 0.00% | 459,780 |
| 2018-08-23 | 2018-08-21 | 7.369 | 55,245 | -20,016 | 0.00% | 407,103 |
| 2018-08-21 | 2018-08-17 | 6.420 | 75,261 | +8,007 | 0.00% | 483,162 |
| 2018-08-20 | 2018-08-16 | 6.295 | 67,254 | +8,006 | 0.00% | 423,359 |
| 2018-08-15 | 2018-08-13 | 6.670 | 59,248 | -9,608 | 0.00% | 395,162 |
| 2018-08-13 | 2018-08-09 | 6.757 | 68,856 | +8,007 | 0.00% | 465,263 |
| 2018-08-08 | 2018-08-06 | 6.307 | 60,849 | +4,003 | 0.00% | 383,800 |
| 2018-07-31 | 2018-07-27 | 7.244 | 56,846 | -4,003 | 0.00% | 411,801 |
| 2018-07-19 | 2018-07-17 | 6.757 | 60,849 | -16,013 | 0.00% | 411,160 |
| 2018-07-12 | 2018-07-10 | 6.932 | 76,862 | -2,402 | 0.00% | 532,800 |
| 2018-07-10 | 2018-07-06 | 6.782 | 79,264 | +4,003 | 0.00% | 537,571 |
| 2018-07-04 | 2018-06-29 | 7.182 | 75,261 | +12,010 | 0.00% | 540,502 |
| 2018-06-29 | 2018-06-27 | 6.545 | 63,251 | +8,006 | 0.00% | 413,960 |
| 2018-06-04 | 2018-05-31 | 8.393 | 55,245 | +2,627 | 0.00% | 463,648 |
| 2018-06-01 | 2018-05-30 | 8.157 | 52,618 | +3,813 | 0.00% | 429,181 |
| 2018-05-16 | 2018-05-14 | 8.812 | 48,805 | -6,863 | 0.00% | 430,080 |
| 2018-05-15 | 2018-05-11 | 8.366 | 55,668 | +6,863 | 0.00% | 465,738 |
| 2018-04-19 | 2018-04-17 | 8.524 | 48,805 | +3,813 | 0.00% | 416,000 |
| 2018-04-11 | 2018-04-09 | 9.206 | 44,992 | -763 | 0.00% | 414,179 |
| 2018-03-29 | 2018-03-27 | 9.730 | 45,755 | +3,813 | 0.00% | 445,203 |
| 2018-03-23 | 2018-03-21 | 9.953 | 41,942 | -762 | 0.00% | 417,452 |
| 2018-03-21 | 2018-03-19 | 9.861 | 42,704 | +7,625 | 0.00% | 421,116 |
| 2018-03-20 | 2018-03-16 | 9.822 | 35,079 | -7,625 | 0.00% | 344,544 |
| 2018-03-12 | 2018-03-08 | 8.707 | 42,704 | -16,777 | 0.00% | 371,837 |
| 2018-03-09 | 2018-03-07 | 8.445 | 59,481 | +15,251 | 0.00% | 502,319 |
| 2018-03-08 | 2018-03-06 | 8.720 | 44,230 | -3,812 | 0.00% | 385,704 |
| 2018-03-07 | 2018-03-05 | 8.288 | 48,042 | +3,812 | 0.00% | 398,157 |
| 2018-03-05 | 2018-03-01 | 8.720 | 44,230 | -3,812 | 0.00% | 385,704 |
| 2018-03-02 | 2018-02-28 | 8.301 | 48,042 | +3,812 | 0.00% | 398,787 |
| 2018-02-09 | 2018-02-07 | 7.330 | 44,230 | -762 | 0.00% | 324,223 |
| 2018-02-08 | 2018-02-06 | 7.553 | 44,992 | +7,626 | 0.00% | 339,839 |
| 2018-02-06 | 2018-02-02 | 8.865 | 37,366 | -1,525 | 0.00% | 331,237 |
| 2018-02-02 | 2018-01-31 | 9.088 | 38,891 | -884 | 0.00% | 353,426 |
| 2018-01-30 | 2018-01-26 | 9.179 | 39,775 | -15,251 | 0.00% | 365,110 |
| 2018-01-29 | 2018-01-25 | 8.655 | 55,026 | -12,964 | 0.00% | 476,242 |
| 2018-01-26 | 2018-01-24 | 9.035 | 67,990 | -6,743 | 0.00% | 614,299 |
| 2018-01-25 | 2018-01-23 | 9.035 | 74,733 | -12,963 | 0.00% | 675,223 |
| 2018-01-24 | 2018-01-22 | 8.996 | 87,696 | +17,539 | 0.00% | 788,896 |
| 2018-01-23 | 2018-01-19 | 8.707 | 70,157 | -4,576 | 0.00% | 610,878 |
| 2018-01-22 | 2018-01-18 | 7.711 | 74,733 | +22,878 | 0.00% | 576,243 |
| 2018-01-18 | 2018-01-16 | 7.973 | 51,855 | -23,640 | 0.00% | 413,438 |
| 2018-01-17 | 2018-01-15 | 7.580 | 75,495 | -38,129 | 0.00% | 572,218 |
| 2018-01-11 | 2018-01-09 | 7.606 | 113,624 | +26,690 | 0.01% | 864,199 |
| 2018-01-10 | 2018-01-08 | 7.448 | 86,934 | -57,193 | 0.00% | 647,521 |
| 2018-01-09 | 2018-01-05 | 7.094 | 144,127 | +81,596 | 0.01% | 1,022,488 |
| 2018-01-08 | 2018-01-04 | 6.871 | 62,531 | -38,129 | 0.00% | 429,677 |
| 2018-01-05 | 2018-01-03 | 6.767 | 100,660 | +33,553 | 0.00% | 681,118 |
| 2018-01-04 | 2018-01-02 | 6.491 | 67,107 | -7,626 | 0.00% | 435,601 |
| 2017-12-08 | 2017-12-06 | 5.206 | 74,733 | -38,129 | 0.00% | 389,062 |
| 2017-11-30 | 2017-11-28 | 5.652 | 112,862 | -76,257 | 0.01% | 637,883 |
| 2017-11-24 | 2017-11-22 | 6.058 | 189,119 | +16,776 | 0.01% | 1,145,758 |
| 2017-11-10 | 2017-11-08 | 5.613 | 172,343 | +7,626 | 0.01% | 967,282 |
| 2017-11-09 | 2017-11-07 | 5.757 | 164,717 | +3,813 | 0.01% | 948,241 |
| 2017-11-02 | 2017-10-31 | 6.203 | 160,904 | -7,626 | 0.01% | 998,030 |
| 2017-10-31 | 2017-10-27 | 5.731 | 168,530 | +44,230 | 0.01% | 965,771 |
| 2017-10-23 | 2017-10-19 | 5.508 | 124,300 | +7,626 | 0.01% | 684,599 |
| 2017-10-18 | 2017-10-16 | 5.875 | 116,674 | -40,417 | 0.01% | 685,437 |
| 2017-10-17 | 2017-10-13 | 5.731 | 157,091 | +2,288 | 0.01% | 900,220 |
| 2017-10-16 | 2017-10-12 | 5.809 | 154,803 | +7,625 | 0.01% | 899,288 |
| 2017-10-13 | 2017-10-11 | 5.757 | 147,178 | +7,626 | 0.01% | 847,272 |
| 2017-10-11 | 2017-10-09 | 6.045 | 139,552 | -38,129 | 0.01% | 843,631 |
| 2017-10-10 | 2017-10-06 | 6.517 | 177,681 | -7,625 | 0.01% | 1,158,012 |
| 2017-10-09 | 2017-10-04 | 6.229 | 185,306 | +7,625 | 0.01% | 1,154,247 |
| 2017-10-06 | 2017-10-03 | 6.032 | 177,681 | +76,258 | 0.01% | 1,071,802 |
| 2017-10-03 | 2017-09-28 | 5.508 | 101,423 | -77,020 | 0.00% | 558,601 |
| 2017-09-28 | 2017-09-26 | 5.586 | 178,443 | +77,020 | 0.01% | 996,838 |
| 2017-09-26 | 2017-09-22 | 6.753 | 101,423 | -76,258 | 0.00% | 684,951 |
| 2017-09-22 | 2017-09-20 | 6.832 | 177,681 | -76,257 | 0.01% | 1,213,932 |
| 2017-09-20 | 2017-09-18 | 6.832 | 253,938 | +113,624 | 0.01% | 1,734,927 |
| 2017-09-19 | 2017-09-15 | 6.439 | 140,314 | -4,576 | 0.01% | 903,438 |
| 2017-09-18 | 2017-09-14 | 6.334 | 144,890 | -78,545 | 0.01% | 917,701 |
| 2017-09-15 | 2017-09-13 | 5.626 | 223,435 | +81,595 | 0.01% | 1,256,968 |
| 2017-09-14 | 2017-09-12 | 5.744 | 141,840 | +68,633 | 0.01% | 814,683 |
| 2017-09-12 | 2017-09-08 | 5.468 | 73,207 | +7,625 | 0.00% | 400,317 |
| 2017-09-11 | 2017-09-07 | 5.626 | 65,582 | -228,773 | 0.00% | 368,942 |
| 2017-09-08 | 2017-09-06 | 5.193 | 294,355 | +228,773 | 0.01% | 1,528,559 |
| 2017-09-01 | 2017-08-30 | 4.354 | 65,582 | -3,050 | 0.00% | 285,521 |
| 2017-08-28 | 2017-08-24 | 4.091 | 68,632 | -763 | 0.00% | 280,800 |
| 2017-08-25 | 2017-08-22 | 4.065 | 69,395 | +3,051 | 0.00% | 282,102 |
| 2017-06-06 | 2017-06-02 | 3.069 | 66,344 | -763 | 0.00% | 203,579 |
| 2017-06-01 | 2017-05-29 | 3.427 | 67,107 | +4,714 | 0.00% | 229,997 |
| 2017-05-29 | 2017-05-25 | 3.329 | 62,393 | -14,180 | 0.00% | 207,681 |
| 2017-05-26 | 2017-05-24 | 3.300 | 76,573 | -16,307 | 0.00% | 252,720 |
| 2017-05-24 | 2017-05-22 | 3.244 | 92,880 | +21,979 | 0.00% | 301,300 |
| 2017-05-23 | 2017-05-19 | 3.244 | 70,901 | -34,032 | 0.00% | 230,000 |
| 2017-05-22 | 2017-05-18 | 3.188 | 104,933 | +21,270 | 0.01% | 334,479 |
| 2017-05-19 | 2017-05-17 | 3.216 | 83,663 | -21,270 | 0.00% | 269,040 |
| 2017-05-17 | 2017-05-15 | 3.188 | 104,933 | +42,540 | 0.01% | 334,479 |
| 2017-05-16 | 2017-05-12 | 3.216 | 62,393 | -21,270 | 0.00% | 200,641 |
| 2017-05-12 | 2017-05-10 | 3.188 | 83,663 | +21,270 | 0.00% | 266,680 |
| 2017-04-26 | 2017-04-24 | 3.357 | 62,393 | -14,180 | 0.00% | 209,441 |
| 2017-04-25 | 2017-04-21 | 3.314 | 76,573 | -14,889 | 0.00% | 253,800 |
| 2017-04-24 | 2017-04-20 | 3.286 | 91,462 | +14,180 | 0.00% | 300,570 |
| 2017-04-21 | 2017-04-19 | 3.286 | 77,282 | -14,180 | 0.00% | 253,970 |
| 2017-04-20 | 2017-04-18 | 3.286 | 91,462 | +28,360 | 0.00% | 300,570 |
| 2017-04-19 | 2017-04-13 | 3.399 | 63,102 | -14,889 | 0.00% | 214,491 |
| 2017-04-13 | 2017-04-11 | 3.300 | 77,991 | +3,545 | 0.00% | 257,400 |
| 2017-04-12 | 2017-04-10 | 3.300 | 74,446 | -2,836 | 0.00% | 245,700 |
| 2017-04-11 | 2017-04-07 | 3.371 | 77,282 | +7,090 | 0.00% | 260,510 |
| 2017-04-10 | 2017-04-06 | 3.371 | 70,192 | -19,143 | 0.00% | 236,611 |
| 2017-04-07 | 2017-04-05 | 3.314 | 89,335 | +12,053 | 0.00% | 296,100 |
| 2017-04-06 | 2017-04-03 | 3.329 | 77,282 | -14,180 | 0.00% | 257,240 |
| 2017-04-05 | 2017-03-31 | 3.300 | 91,462 | -14,180 | 0.00% | 301,860 |
| 2017-03-31 | 2017-03-29 | 3.272 | 105,642 | -709 | 0.01% | 345,679 |
| 2017-03-30 | 2017-03-28 | 3.286 | 106,351 | -14,180 | 0.01% | 349,499 |
| 2017-03-29 | 2017-03-27 | 3.216 | 120,531 | +28,360 | 0.01% | 387,599 |
| 2017-03-28 | 2017-03-24 | 3.385 | 92,171 | -14,180 | 0.00% | 312,000 |
| 2017-03-27 | 2017-03-23 | 3.441 | 106,351 | -7,090 | 0.01% | 365,999 |
| 2017-03-23 | 2017-03-21 | 3.427 | 113,441 | +7,090 | 0.01% | 388,799 |
| 2017-03-22 | 2017-03-20 | 3.286 | 106,351 | -14,180 | 0.01% | 349,499 |
| 2017-03-17 | 2017-03-15 | 3.300 | 120,531 | -14,181 | 0.01% | 397,799 |
| 2017-03-16 | 2017-03-14 | 3.173 | 134,712 | +28,361 | 0.01% | 427,501 |
| 2017-03-15 | 2017-03-13 | 3.216 | 106,351 | +28,360 | 0.01% | 341,999 |
| 2017-03-13 | 2017-03-09 | 2.948 | 77,991 | -7,090 | 0.00% | 229,900 |
| 2017-03-10 | 2017-03-08 | 2.948 | 85,081 | -7,090 | 0.00% | 250,800 |
| 2017-03-09 | 2017-03-07 | 2.821 | 92,171 | -14,180 | 0.00% | 260,000 |
| 2017-03-07 | 2017-03-03 | 2.708 | 106,351 | +14,180 | 0.01% | 287,999 |
| 2017-03-06 | 2017-03-02 | 2.736 | 92,171 | -14,180 | 0.00% | 252,200 |
| 2017-02-24 | 2017-02-22 | 2.694 | 106,351 | -14,180 | 0.01% | 286,499 |
| 2017-02-23 | 2017-02-21 | 2.652 | 120,531 | -14,181 | 0.01% | 319,599 |
| 2017-02-10 | 2017-02-08 | 2.595 | 134,712 | -14,180 | 0.01% | 349,601 |
| 2017-01-06 | 2017-01-04 | 2.440 | 148,892 | -21,270 | 0.01% | 363,301 |
| 2017-01-05 | 2017-01-03 | 2.440 | 170,162 | -7,090 | 0.01% | 415,200 |
| 2017-01-03 | 2016-12-29 | 2.398 | 177,252 | +14,180 | 0.01% | 425,000 |
| 2016-12-22 | 2016-12-20 | 2.384 | 163,072 | +14,180 | 0.01% | 388,700 |
| 2016-11-29 | 2016-11-25 | 2.496 | 148,892 | +14,180 | 0.01% | 371,701 |
| 2016-11-23 | 2016-11-21 | 2.511 | 134,712 | -14,180 | 0.01% | 338,201 |
| 2016-11-16 | 2016-11-14 | 2.511 | 148,892 | -14,180 | 0.01% | 373,801 |
| 2016-11-11 | 2016-11-09 | 2.511 | 163,072 | +14,180 | 0.01% | 409,400 |
| 2016-11-09 | 2016-11-07 | 2.581 | 148,892 | -28,360 | 0.01% | 384,301 |
| 2016-11-08 | 2016-11-04 | 2.482 | 177,252 | +7,090 | 0.01% | 440,000 |
| 2016-11-07 | 2016-11-03 | 2.525 | 170,162 | +7,090 | 0.01% | 429,600 |
| 2016-11-03 | 2016-11-01 | 2.595 | 163,072 | -14,180 | 0.01% | 423,200 |
| 2016-11-02 | 2016-10-31 | 2.581 | 177,252 | +10,635 | 0.01% | 457,500 |
| 2016-10-31 | 2016-10-27 | 2.525 | 166,617 | -10,635 | 0.01% | 420,650 |
| 2016-10-25 | 2016-10-20 | 2.454 | 177,252 | +7,799 | 0.01% | 435,000 |
| 2016-10-24 | 2016-10-19 | 2.496 | 169,453 | -7,799 | 0.01% | 423,030 |
| 2016-10-20 | 2016-10-18 | 2.496 | 177,252 | +14,180 | 0.01% | 442,500 |
| 2016-10-17 | 2016-10-13 | 2.539 | 163,072 | +14,180 | 0.01% | 414,000 |
| 2016-09-26 | 2016-09-22 | 2.623 | 148,892 | -709 | 0.01% | 390,601 |
| 2016-09-19 | 2016-09-14 | 2.567 | 149,601 | -28,360 | 0.01% | 384,021 |
| 2016-09-14 | 2016-09-12 | 2.525 | 177,961 | -14,180 | 0.01% | 449,290 |
| 2016-09-05 | 2016-09-01 | 2.525 | 192,141 | -14,180 | 0.01% | 485,089 |
| 2016-09-02 | 2016-08-31 | 2.468 | 206,321 | -7,091 | 0.01% | 509,249 |
| 2016-08-26 | 2016-08-24 | 2.370 | 213,412 | +35,451 | 0.01% | 505,681 |
| 2016-08-25 | 2016-08-23 | 2.370 | 177,961 | +42,540 | 0.01% | 421,680 |
| 2016-08-24 | 2016-08-22 | 2.370 | 135,421 | +42,541 | 0.01% | 320,881 |
| 2016-08-23 | 2016-08-19 | 2.412 | 92,880 | +28,360 | 0.00% | 224,010 |
| 2016-07-22 | 2016-07-20 | 2.313 | 64,520 | -709 | 0.00% | 149,241 |
| 2016-07-20 | 2016-07-18 | 2.313 | 65,229 | -709 | 0.00% | 150,880 |
| 2016-07-13 | 2016-07-11 | 2.355 | 65,938 | -709 | 0.00% | 155,310 |
| 2016-06-28 | 2016-06-24 | 2.285 | 66,647 | -1,418 | 0.00% | 152,280 |
| 2016-06-23 | 2016-06-21 | 2.243 | 68,065 | -821 | 0.00% | 152,640 |
| 2016-05-23 | 2016-05-19 | 2.556 | 68,886 | +4,255 | 0.00% | 176,042 |
| 2016-05-17 | 2016-05-13 | 2.405 | 64,631 | -6,652 | 0.00% | 155,452 |
| 2016-05-06 | 2016-05-04 | 2.405 | 71,283 | +6,652 | 0.00% | 171,452 |
| 2016-04-06 | 2016-04-01 | 2.360 | 64,631 | -66,522 | 0.00% | 152,538 |
| 2016-03-31 | 2016-03-29 | 2.360 | 131,153 | -33,261 | 0.01% | 309,538 |
| 2016-03-30 | 2016-03-24 | 2.345 | 164,414 | -13,304 | 0.01% | 385,567 |
| 2016-03-29 | 2016-03-23 | 2.345 | 177,718 | -19,957 | 0.01% | 416,766 |
| 2016-03-23 | 2016-03-21 | 2.420 | 197,675 | -33,926 | 0.01% | 478,426 |
| 2016-03-21 | 2016-03-17 | 2.390 | 231,601 | -33,260 | 0.01% | 553,572 |
| 2016-03-18 | 2016-03-16 | 2.375 | 264,861 | -6,653 | 0.01% | 629,089 |
| 2016-03-17 | 2016-03-15 | 2.375 | 271,514 | -26,608 | 0.01% | 644,891 |
| 2016-03-16 | 2016-03-14 | 2.375 | 298,122 | -19,957 | 0.02% | 708,089 |
| 2016-03-14 | 2016-03-10 | 2.270 | 318,079 | -665 | 0.02% | 722,019 |
| 2016-03-11 | 2016-03-09 | 2.315 | 318,744 | -665 | 0.02% | 737,903 |
| 2016-03-10 | 2016-03-08 | 2.345 | 319,409 | +6,652 | 0.02% | 749,046 |
| 2016-03-09 | 2016-03-07 | 2.375 | 312,757 | -6,652 | 0.02% | 742,850 |
| 2016-03-08 | 2016-03-04 | 2.345 | 319,409 | -6,652 | 0.02% | 749,046 |
| 2016-03-04 | 2016-03-02 | 2.285 | 326,061 | -19,957 | 0.02% | 745,039 |
| 2016-02-26 | 2016-02-24 | 2.105 | 346,018 | +11,974 | 0.02% | 728,221 |
| 2016-02-24 | 2016-02-22 | 2.180 | 334,044 | +11,309 | 0.02% | 728,129 |
| 2016-02-22 | 2016-02-18 | 2.150 | 322,735 | -3,326 | 0.02% | 693,775 |
| 2016-02-18 | 2016-02-16 | 2.150 | 326,061 | -13,305 | 0.02% | 700,925 |
| 2016-02-16 | 2016-02-12 | 2.014 | 339,366 | +9,979 | 0.02% | 683,612 |
| 2016-02-05 | 2016-02-03 | 2.075 | 329,387 | +3,326 | 0.02% | 683,317 |
| 2016-02-02 | 2016-01-29 | 2.135 | 326,061 | -1,331 | 0.02% | 696,024 |
| 2016-01-27 | 2016-01-25 | 2.120 | 327,392 | -5,322 | 0.02% | 693,943 |
| 2016-01-25 | 2016-01-21 | 2.029 | 332,714 | +19,957 | 0.02% | 675,214 |
| 2016-01-13 | 2016-01-11 | 2.180 | 312,757 | +13,304 | 0.02% | 681,729 |
| 2016-01-11 | 2016-01-07 | 2.240 | 299,453 | +19,957 | 0.02% | 670,736 |
| 2015-12-30 | 2015-12-28 | 2.435 | 279,496 | +13,304 | 0.02% | 680,656 |
| 2015-12-29 | 2015-12-24 | 2.450 | 266,192 | +6,652 | 0.01% | 652,258 |
| 2015-12-21 | 2015-12-17 | 2.510 | 259,540 | -9,313 | 0.01% | 651,565 |
| 2015-12-18 | 2015-12-16 | 2.360 | 268,853 | -10,643 | 0.01% | 634,529 |
| 2015-12-14 | 2015-12-10 | 2.315 | 279,496 | +19,956 | 0.02% | 647,043 |
| 2015-12-08 | 2015-12-04 | 2.525 | 259,540 | +13,305 | 0.01% | 655,466 |
| 2015-12-04 | 2015-12-02 | 2.571 | 246,235 | -12,639 | 0.01% | 632,969 |
| 2015-11-20 | 2015-11-18 | 2.525 | 258,874 | +12,639 | 0.01% | 653,784 |
| 2015-11-18 | 2015-11-16 | 2.435 | 246,235 | -23,283 | 0.01% | 599,655 |
| 2015-11-16 | 2015-11-12 | 2.510 | 269,518 | +9,978 | 0.01% | 676,614 |
| 2015-11-11 | 2015-11-09 | 2.616 | 259,540 | +13,305 | 0.01% | 678,876 |
| 2015-11-09 | 2015-11-05 | 2.586 | 246,235 | +13,304 | 0.01% | 636,671 |
| 2015-11-04 | 2015-11-02 | 2.646 | 232,931 | +13,304 | 0.01% | 616,278 |
| 2015-10-30 | 2015-10-28 | 2.631 | 219,627 | +13,305 | 0.01% | 577,777 |
| 2015-10-29 | 2015-10-27 | 2.706 | 206,322 | -13,305 | 0.01% | 558,284 |
| 2015-10-26 | 2015-10-22 | 2.706 | 219,627 | -13,304 | 0.01% | 594,285 |
| 2015-10-23 | 2015-10-20 | 2.676 | 232,931 | -26,609 | 0.01% | 623,281 |
| 2015-10-20 | 2015-10-16 | 2.631 | 259,540 | -19,956 | 0.01% | 682,777 |
| 2015-10-19 | 2015-10-15 | 2.495 | 279,496 | -19,957 | 0.02% | 697,462 |
| 2015-10-16 | 2015-10-14 | 2.420 | 299,453 | +13,305 | 0.02% | 724,755 |
| 2015-10-15 | 2015-10-13 | 2.510 | 286,148 | -13,305 | 0.02% | 718,363 |
| 2015-10-13 | 2015-10-09 | 2.435 | 299,453 | -13,304 | 0.02% | 729,257 |
| 2015-10-09 | 2015-10-07 | 2.375 | 312,757 | -13,304 | 0.02% | 742,850 |
| 2015-10-02 | 2015-09-29 | 2.150 | 326,061 | -13,305 | 0.02% | 700,925 |
| 2015-09-30 | 2015-09-25 | 2.225 | 339,366 | -13,304 | 0.02% | 755,035 |
| 2015-09-25 | 2015-09-23 | 2.195 | 352,670 | -13,304 | 0.02% | 774,031 |
| 2015-09-23 | 2015-09-21 | 2.330 | 365,974 | -13,305 | 0.02% | 852,744 |
| 2015-09-22 | 2015-09-18 | 2.390 | 379,279 | -13,304 | 0.02% | 906,552 |
| 2015-09-15 | 2015-09-11 | 2.198 | 392,583 | +46,565 | 0.02% | 863,012 |
| 2015-09-14 | 2015-09-10 | 2.214 | 346,018 | +5,287 | 0.02% | 765,931 |
| 2015-09-11 | 2015-09-09 | 2.244 | 340,731 | +26,202 | 0.02% | 764,631 |
| 2015-09-10 | 2015-09-08 | 2.183 | 314,529 | +32,752 | 0.02% | 686,625 |
| 2015-09-08 | 2015-09-04 | 2.091 | 281,777 | +13,101 | 0.02% | 589,317 |
| 2015-09-02 | 2015-08-31 | 2.198 | 268,676 | +19,652 | 0.01% | 590,628 |
| 2015-09-01 | 2015-08-28 | 2.214 | 249,024 | -13,101 | 0.01% | 551,229 |
| 2015-08-26 | 2015-08-24 | 2.168 | 262,125 | +45,854 | 0.01% | 568,224 |
| 2015-08-25 | 2015-08-21 | 2.397 | 216,271 | +19,651 | 0.01% | 518,347 |
| 2015-08-21 | 2015-08-19 | 2.504 | 196,620 | +13,101 | 0.01% | 492,260 |
| 2015-08-20 | 2015-08-18 | 2.610 | 183,519 | -19,651 | 0.01% | 479,071 |
| 2015-08-19 | 2015-08-17 | 2.610 | 203,170 | -32,753 | 0.01% | 530,370 |
| 2015-08-18 | 2015-08-14 | 2.458 | 235,923 | -32,753 | 0.01% | 579,855 |
| 2015-08-17 | 2015-08-13 | 2.244 | 268,676 | +19,652 | 0.01% | 602,933 |
| 2015-08-14 | 2015-08-12 | 2.214 | 249,024 | +19,652 | 0.01% | 551,229 |
| 2015-08-12 | 2015-08-10 | 2.290 | 229,372 | +19,651 | 0.01% | 525,236 |
| 2015-08-10 | 2015-08-06 | 2.259 | 209,721 | +3,276 | 0.01% | 473,834 |
| 2015-08-04 | 2015-07-31 | 2.214 | 206,445 | -3,276 | 0.01% | 456,978 |
| 2015-07-30 | 2015-07-28 | 2.214 | 209,721 | +13,101 | 0.01% | 464,230 |
| 2015-07-29 | 2015-07-27 | 2.229 | 196,620 | +13,101 | 0.01% | 438,231 |
| 2015-07-24 | 2015-07-22 | 2.397 | 183,519 | -13,101 | 0.01% | 439,849 |
| 2015-07-17 | 2015-07-15 | 2.336 | 196,620 | +13,101 | 0.01% | 459,243 |
| 2015-07-13 | 2015-07-09 | 2.534 | 183,519 | -13,101 | 0.01% | 465,063 |
| 2015-07-08 | 2015-07-06 | 2.275 | 196,620 | +13,101 | 0.01% | 447,236 |
| 2015-07-07 | 2015-07-03 | 2.458 | 183,519 | +13,102 | 0.01% | 451,055 |
| 2015-07-06 | 2015-07-02 | 2.504 | 170,417 | +19,651 | 0.01% | 426,658 |
| 2015-07-03 | 2015-06-30 | 2.595 | 150,766 | -13,101 | 0.01% | 391,269 |
| 2015-07-02 | 2015-06-29 | 2.519 | 163,867 | +13,101 | 0.01% | 412,761 |
| 2015-06-29 | 2015-06-25 | 2.656 | 150,766 | +19,652 | 0.01% | 400,475 |
| 2015-06-26 | 2015-06-24 | 2.733 | 131,114 | -19,652 | 0.01% | 358,282 |
| 2015-06-24 | 2015-06-22 | 2.687 | 150,766 | +19,652 | 0.01% | 405,078 |
| 2015-06-15 | 2015-06-11 | 2.901 | 131,114 | +11,136 | 0.01% | 380,299 |
| 2015-06-11 | 2015-06-09 | 2.992 | 119,978 | +19,651 | 0.01% | 358,989 |
| 2015-06-09 | 2015-06-05 | 3.221 | 100,327 | +45,854 | 0.01% | 323,164 |
| 2015-06-03 | 2015-06-01 | 3.649 | 54,473 | -6,551 | 0.00% | 198,748 |
| 2015-06-01 | 2015-05-28 | 3.297 | 61,024 | -13,101 | 0.00% | 201,223 |
| 2015-05-27 | 2015-05-22 | 3.282 | 74,125 | +759 | 0.00% | 243,291 |
| 2015-05-26 | 2015-05-21 | 3.474 | 73,366 | -45,854 | 0.00% | 254,901 |
| 2015-05-22 | 2015-05-20 | 3.507 | 119,220 | -6,362 | 0.01% | 418,050 |
| 2015-05-21 | 2015-05-19 | 3.394 | 125,582 | -12,434 | 0.01% | 426,219 |
| 2015-05-20 | 2015-05-18 | 3.507 | 138,016 | -18,651 | 0.01% | 483,959 |
| 2015-05-19 | 2015-05-15 | 3.153 | 156,667 | -21,138 | 0.01% | 493,920 |
| 2015-05-18 | 2015-05-14 | 2.992 | 177,805 | -621 | 0.01% | 531,961 |
| 2015-05-14 | 2015-05-12 | 2.911 | 178,426 | -18,651 | 0.01% | 519,469 |
| 2015-05-12 | 2015-05-08 | 2.831 | 197,077 | -18,651 | 0.01% | 557,919 |
| 2015-05-11 | 2015-05-07 | 2.670 | 215,728 | +18,651 | 0.01% | 576,020 |
| 2015-05-08 | 2015-05-06 | 2.799 | 197,077 | +18,651 | 0.01% | 551,579 |
| 2015-05-07 | 2015-05-05 | 2.927 | 178,426 | +18,029 | 0.01% | 522,339 |
| 2015-05-06 | 2015-05-04 | 3.024 | 160,397 | -18,651 | 0.01% | 485,039 |
| 2015-05-05 | 2015-04-30 | 2.799 | 179,048 | +6,217 | 0.01% | 501,120 |
| 2015-04-30 | 2015-04-28 | 2.670 | 172,831 | -12,434 | 0.01% | 461,480 |
| 2015-04-29 | 2015-04-27 | 2.590 | 185,265 | -12,434 | 0.01% | 479,780 |
| 2015-04-28 | 2015-04-24 | 2.541 | 197,699 | +24,868 | 0.01% | 502,440 |
| 2015-04-27 | 2015-04-23 | 2.558 | 172,831 | -12,434 | 0.01% | 442,020 |
| 2015-04-24 | 2015-04-22 | 2.558 | 185,265 | +5,595 | 0.01% | 473,820 |
| 2015-04-23 | 2015-04-21 | 2.493 | 179,670 | -18,651 | 0.01% | 447,951 |
| 2015-04-22 | 2015-04-20 | 2.461 | 198,321 | +43,519 | 0.01% | 488,071 |
| 2015-04-21 | 2015-04-17 | 2.541 | 154,802 | -18,651 | 0.01% | 393,420 |
| 2015-04-20 | 2015-04-16 | 2.509 | 173,453 | +18,651 | 0.01% | 435,241 |
| 2015-04-17 | 2015-04-15 | 2.477 | 154,802 | +1,865 | 0.01% | 383,460 |
| 2015-04-16 | 2015-04-14 | 2.493 | 152,937 | -1,865 | 0.01% | 381,300 |
| 2015-04-15 | 2015-04-13 | 2.574 | 154,802 | -12,434 | 0.01% | 398,400 |
| 2015-04-14 | 2015-04-10 | 2.429 | 167,236 | -622 | 0.01% | 406,190 |
| 2015-04-10 | 2015-04-08 | 2.332 | 167,858 | -17,407 | 0.01% | 391,501 |
| 2015-04-08 | 2015-04-01 | 2.220 | 185,265 | +23,624 | 0.01% | 411,240 |
| 2015-04-01 | 2015-03-30 | 2.220 | 161,641 | +24,868 | 0.01% | 358,801 |
| 2015-03-31 | 2015-03-27 | 2.139 | 136,773 | +37,302 | 0.01% | 292,600 |
| 2015-03-30 | 2015-03-26 | 2.091 | 99,471 | +18,651 | 0.01% | 208,000 |
| 2015-03-25 | 2015-03-23 | 2.155 | 80,820 | +18,651 | 0.00% | 174,199 |
| 2015-03-10 | 2015-03-06 | 2.043 | 62,169 | -622 | 0.00% | 126,999 |
| 2015-02-24 | 2015-02-18 | 1.995 | 62,791 | -622 | 0.00% | 125,240 |
| 2015-02-09 | 2015-02-05 | 1.995 | 63,413 | -622 | 0.00% | 126,480 |
| 2015-02-06 | 2015-02-04 | 1.995 | 64,035 | -621 | 0.00% | 127,721 |
| 2015-01-28 | 2015-01-26 | 2.011 | 64,656 | -622 | 0.00% | 130,000 |
| 2014-11-10 | 2014-11-06 | 1.978 | 65,278 | -622 | 0.00% | 129,150 |
| 2014-11-03 | 2014-10-30 | 1.962 | 65,900 | +622 | 0.00% | 129,321 |
| 2014-07-28 | 2014-07-24 | 2.316 | 65,278 | -622 | 0.00% | 151,200 |
| 2014-07-21 | 2014-07-17 | 2.348 | 65,900 | -720 | 0.00% | 154,761 |
| 2014-05-30 | 2014-05-28 | 1.898 | 66,620 | -621 | 0.00% | 126,447 |
| 2014-05-12 | 2014-05-08 | 2.267 | 67,241 | +5,224 | 0.00% | 152,449 |
| 2014-05-09 | 2014-05-07 | 2.250 | 62,017 | -574 | 0.00% | 139,524 |
| 2014-03-13 | 2014-03-11 | 2.581 | 62,591 | -573 | 0.00% | 161,555 |
| 2013-11-27 | 2013-11-25 | 2.756 | 63,164 | -573 | 0.00% | 174,050 |
| 2013-11-20 | 2013-11-18 | 2.878 | 63,737 | -1,147 | 0.00% | 183,410 |
| 2013-08-21 | 2013-08-19 | 2.790 | 64,884 | +664 | 0.00% | 181,053 |
| 2013-08-20 | 2013-08-16 | 2.790 | 64,220 | -4,014 | 0.00% | 179,200 |
| 2013-06-14 | 2013-06-11 | 2.459 | 68,234 | -8,601 | 0.00% | 167,790 |
| 2013-05-21 | 2013-05-16 | 3.864 | 76,835 | +8,601 | 0.01% | 296,912 |
| 2013-05-20 | 2013-05-15 | 3.822 | 68,234 | +12,187 | 0.00% | 260,778 |
| 2013-03-07 | 2013-03-05 | 3.142 | 56,047 | -2,355 | 0.00% | 176,121 |
| 2013-01-23 | 2013-01-21 | 3.631 | 58,402 | -942 | 0.00% | 212,041 |
| 2013-01-21 | 2013-01-17 | 3.461 | 59,344 | -471 | 0.00% | 205,382 |
| 2013-01-15 | 2013-01-11 | 3.355 | 59,815 | -471 | 0.00% | 200,662 |
| 2013-01-09 | 2013-01-07 | 3.482 | 60,286 | -9,890 | 0.00% | 209,922 |
| 2013-01-04 | 2013-01-02 | 3.206 | 70,176 | -1,884 | 0.01% | 224,990 |
| 2012-12-20 | 2012-12-18 | 2.845 | 72,060 | +4,710 | 0.01% | 205,020 |
| 2012-11-09 | 2012-11-07 | 2.654 | 67,350 | +9,419 | 0.01% | 178,749 |
| 2012-11-08 | 2012-11-06 | 2.633 | 57,931 | -1,884 | 0.00% | 152,521 |
| 2012-08-29 | 2012-08-27 | 2.081 | 59,815 | +1,884 | 0.00% | 124,461 |
| 2012-08-09 | 2012-08-07 | 2.166 | 57,931 | -471 | 0.00% | 125,461 |
| 2012-05-17 | 2012-05-15 | 2.354 | 58,402 | +3,623 | 0.00% | 137,490 |
| 2012-03-08 | 2012-03-06 | 2.309 | 54,779 | -441 | 0.00% | 126,481 |
| 2011-09-27 | 2011-09-23 | 1.652 | 55,220 | -442 | 0.00% | 91,250 |
| 2011-09-26 | 2011-09-22 | 1.675 | 55,662 | -442 | 0.00% | 93,240 |
| 2011-09-08 | 2011-09-06 | 2.264 | 56,104 | -4,417 | 0.00% | 127,000 |
| 2011-09-05 | 2011-09-01 | 2.399 | 60,521 | -4,418 | 0.01% | 145,219 |
| 2011-08-16 | 2011-08-12 | 2.603 | 64,939 | -8,835 | 0.01% | 169,050 |
| 2011-08-05 | 2011-08-03 | 2.988 | 73,774 | +8,835 | 0.01% | 220,439 |
| 2011-07-18 | 2011-07-14 | 3.101 | 64,939 | -8,835 | 0.01% | 201,390 |
| 2011-07-06 | 2011-07-04 | 3.101 | 73,774 | -1,326 | 0.01% | 228,789 |
| 2011-06-14 | 2011-06-10 | 3.194 | 75,100 | +8,836 | 0.01% | 239,843 |
| 2011-06-13 | 2011-06-09 | 3.217 | 66,264 | -656 | 0.01% | 213,168 |
| 2011-05-16 | 2011-05-12 | 3.007 | 66,920 | -429 | 0.01% | 201,239 |
| 2011-04-12 | 2011-04-08 | 3.217 | 67,349 | -1,716 | 0.01% | 216,659 |
| 2011-03-22 | 2011-03-18 | 3.100 | 69,065 | -429 | 0.01% | 214,129 |
| 2011-03-15 | 2011-03-11 | 3.077 | 69,494 | -60,057 | 0.01% | 213,839 |
| 2010-12-13 | 2010-12-09 | 3.357 | 129,551 | -21,449 | 0.01% | 434,880 |
| 2010-11-05 | 2010-11-03 | 3.473 | 151,000 | +429 | 0.01% | 524,480 |
| 2010-10-29 | 2010-10-27 | 3.147 | 150,571 | +429 | 0.01% | 473,850 |
| 2010-10-15 | 2010-10-13 | 3.217 | 150,142 | -429 | 0.01% | 483,000 |
| 2010-09-29 | 2010-09-27 | 3.077 | 150,571 | -429 | 0.01% | 463,320 |
| 2010-09-07 | 2010-09-03 | 2.821 | 151,000 | -429 | 0.01% | 425,920 |
| 2010-08-27 | 2010-08-25 | 2.797 | 151,429 | -4,290 | 0.01% | 423,600 |
| 2010-07-29 | 2010-07-27 | 2.891 | 155,719 | +42,898 | 0.01% | 450,121 |
| 2010-06-23 | 2010-06-21 | 2.914 | 112,821 | -4,290 | 0.01% | 328,750 |
| 2010-06-22 | 2010-06-18 | 2.774 | 117,111 | +429 | 0.01% | 324,871 |
| 2010-06-07 | 2010-06-03 | 2.980 | 116,682 | +5,324 | 0.01% | 347,706 |
| 2010-06-04 | 2010-06-02 | 2.907 | 111,358 | +4,094 | 0.01% | 323,681 |
| 2010-05-13 | 2010-05-11 | 2.931 | 107,264 | -4,094 | 0.01% | 314,401 |
| 2010-05-06 | 2010-05-04 | 3.029 | 111,358 | -4,094 | 0.01% | 337,281 |
| 2010-05-03 | 2010-04-29 | 3.078 | 115,452 | +4,094 | 0.01% | 355,320 |
| 2010-04-28 | 2010-04-26 | 3.175 | 111,358 | -409 | 0.01% | 353,601 |
| 2010-04-23 | 2010-04-21 | 3.273 | 111,767 | -8,598 | 0.01% | 365,819 |
| 2010-04-22 | 2010-04-20 | 3.273 | 120,365 | +16,376 | 0.01% | 393,961 |
| 2010-04-15 | 2010-04-13 | 3.346 | 103,989 | -1,637 | 0.01% | 347,981 |
| 2010-04-14 | 2010-04-12 | 3.395 | 105,626 | -410 | 0.01% | 358,619 |
| 2010-04-13 | 2010-04-09 | 3.444 | 106,036 | -8,188 | 0.01% | 365,191 |
| 2010-01-29 | 2010-01-27 | 3.126 | 114,224 | -16,376 | 0.01% | 357,121 |
| 2010-01-25 | 2010-01-21 | 3.420 | 130,600 | -4,094 | 0.01% | 446,601 |
| 2010-01-22 | 2010-01-20 | 3.542 | 134,694 | +16,376 | 0.01% | 477,051 |
| 2010-01-21 | 2010-01-19 | 3.371 | 118,318 | +20,470 | 0.01% | 398,821 |
| 2010-01-12 | 2010-01-08 | 3.468 | 97,848 | -409 | 0.01% | 339,382 |
| 2010-01-11 | 2010-01-07 | 3.444 | 98,257 | +4,094 | 0.01% | 338,400 |
| 2009-12-14 | 2009-12-10 | 3.591 | 94,163 | -8,188 | 0.01% | 338,100 |
| 2009-12-10 | 2009-12-08 | 3.762 | 102,351 | +8,188 | 0.01% | 385,000 |
| 2009-12-07 | 2009-12-03 | 3.713 | 94,163 | -8,188 | 0.01% | 349,600 |
| 2009-12-04 | 2009-12-02 | 3.688 | 102,351 | +8,188 | 0.01% | 377,500 |
| 2009-11-25 | 2009-11-23 | 3.542 | 94,163 | -2,047 | 0.01% | 333,500 |
| 2009-11-23 | 2009-11-19 | 3.542 | 96,210 | -3,685 | 0.01% | 340,750 |
| 2009-11-20 | 2009-11-18 | 3.542 | 99,895 | -4,094 | 0.01% | 353,802 |
| 2009-11-19 | 2009-11-17 | 3.615 | 103,989 | -409 | 0.01% | 375,922 |
| 2009-10-28 | 2009-10-23 | 3.859 | 104,398 | -4,094 | 0.01% | 402,900 |
| 2009-10-14 | 2009-10-12 | 3.371 | 108,492 | +409 | 0.01% | 365,700 |
| 2009-10-09 | 2009-10-07 | 3.420 | 108,083 | -409 | 0.01% | 369,601 |
| 2009-10-08 | 2009-10-06 | 3.395 | 108,492 | -409 | 0.01% | 368,350 |
| 2009-10-02 | 2009-09-29 | 3.224 | 108,901 | -8,188 | 0.01% | 351,119 |
| 2009-09-29 | 2009-09-25 | 3.297 | 117,089 | -410 | 0.01% | 386,098 |
| 2009-09-25 | 2009-09-23 | 3.346 | 117,499 | -4,094 | 0.01% | 393,190 |
| 2009-09-21 | 2009-09-17 | 3.615 | 121,593 | -1,638 | 0.01% | 439,560 |
| 2009-09-18 | 2009-09-16 | 3.542 | 123,231 | +8,189 | 0.01% | 436,452 |
| 2009-09-08 | 2009-09-04 | 3.639 | 115,042 | -16,377 | 0.01% | 418,688 |
| 2009-09-01 | 2009-08-28 | 3.444 | 131,419 | +12,283 | 0.01% | 452,611 |
| 2009-08-24 | 2009-08-20 | 3.615 | 119,136 | +4,094 | 0.01% | 430,678 |
| 2009-08-19 | 2009-08-17 | 3.664 | 115,042 | +4,094 | 0.01% | 421,498 |
| 2009-08-18 | 2009-08-14 | 3.908 | 110,948 | -12,283 | 0.01% | 433,598 |
| 2009-08-14 | 2009-08-12 | 3.859 | 123,231 | -6,141 | 0.01% | 475,582 |
| 2009-08-13 | 2009-08-11 | 3.859 | 129,372 | -8,188 | 0.01% | 499,282 |
| 2009-08-12 | 2009-08-10 | 3.884 | 137,560 | +2,866 | 0.01% | 534,241 |
| 2009-08-11 | 2009-08-07 | 3.786 | 134,694 | +15,967 | 0.01% | 509,951 |
| 2009-08-07 | 2009-08-05 | 4.030 | 118,727 | -14,739 | 0.01% | 478,500 |
| 2009-08-06 | 2009-08-04 | 4.250 | 133,466 | -8,188 | 0.01% | 567,242 |
| 2009-08-05 | 2009-08-03 | 4.397 | 141,654 | -2,047 | 0.01% | 622,801 |
| 2009-08-04 | 2009-07-31 | 4.275 | 143,701 | +4,094 | 0.01% | 614,251 |
| 2009-08-03 | 2009-07-30 | 4.397 | 139,607 | -45,034 | 0.01% | 613,801 |
| 2009-07-24 | 2009-07-22 | 4.299 | 184,641 | -49,129 | 0.02% | 793,760 |
| 2009-07-23 | 2009-07-21 | 4.494 | 233,770 | +65,505 | 0.03% | 1,050,642 |
| 2009-07-22 | 2009-07-20 | 4.275 | 168,265 | +6,551 | 0.02% | 719,250 |
| 2009-07-21 | 2009-07-17 | 4.152 | 161,714 | +8,188 | 0.02% | 671,498 |
| 2009-07-20 | 2009-07-16 | 4.152 | 153,526 | +9,825 | 0.02% | 637,498 |
| 2009-07-17 | 2009-07-15 | 4.177 | 143,701 | -13,101 | 0.02% | 600,211 |
| 2009-07-16 | 2009-07-14 | 4.079 | 156,802 | +35,209 | 0.02% | 639,611 |
| 2009-07-15 | 2009-07-13 | 4.128 | 121,593 | +819 | 0.01% | 501,930 |
| 2009-07-10 | 2009-07-08 | 4.763 | 120,774 | -8,188 | 0.01% | 575,249 |
| 2009-07-09 | 2009-07-07 | 4.885 | 128,962 | +61,410 | 0.01% | 629,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 67,552 | -14,329 | 0.01% | 358,052 |
| 2009-07-02 | 2009-06-29 | 4.739 | 81,881 | -20,470 | 0.01% | 388,001 |
| 2009-06-30 | 2009-06-26 | 4.787 | 102,351 | +26,611 | 0.01% | 490,000 |
| 2009-06-29 | 2009-06-25 | 4.836 | 75,740 | +16,376 | 0.01% | 366,301 |
| 2009-06-15 | 2009-06-11 | 5.154 | 59,364 | -12,282 | 0.01% | 305,952 |
| 2009-06-12 | 2009-06-10 | 5.227 | 71,646 | -8,188 | 0.01% | 374,502 |
| 2009-06-09 | 2009-06-05 | 5.398 | 79,834 | -8,188 | 0.01% | 430,951 |
| 2009-06-08 | 2009-06-04 | 5.423 | 88,022 | +16,376 | 0.01% | 477,301 |
| 2009-06-05 | 2009-06-03 | 5.545 | 71,646 | -20,470 | 0.01% | 397,252 |
| 2009-06-04 | 2009-06-02 | 5.471 | 92,116 | +26,611 | 0.01% | 504,001 |
| 2009-06-03 | 2009-06-01 | 5.813 | 65,505 | -13,510 | 0.01% | 380,802 |
| 2009-06-02 | 2009-05-29 | 5.300 | 79,015 | -4,094 | 0.01% | 418,810 |
| 2009-06-01 | 2009-05-27 | 5.252 | 83,109 | +4,094 | 0.01% | 436,450 |
| 2009-05-27 | 2009-05-25 | 5.447 | 79,015 | +13,101 | 0.01% | 430,390 |
| 2009-05-26 | 2009-05-22 | 5.129 | 65,914 | +2,047 | 0.01% | 338,100 |
| 2009-05-21 | 2009-05-19 | 5.667 | 63,867 | -25,792 | 0.01% | 361,920 |
| 2009-05-20 | 2009-05-18 | 5.129 | 89,659 | +8,188 | 0.01% | 459,898 |
| 2009-05-19 | 2009-05-15 | 4.861 | 81,471 | +9,825 | 0.01% | 396,008 |
| 2009-05-18 | 2009-05-14 | 4.519 | 71,646 | +4,913 | 0.01% | 323,752 |
| 2009-05-15 | 2009-05-13 | 4.128 | 66,733 | +6,141 | 0.01% | 275,471 |
| 2009-05-11 | 2009-05-07 | 3.078 | 60,592 | -12,282 | 0.01% | 186,481 |
| 2009-05-08 | 2009-05-06 | 3.175 | 72,874 | +16,376 | 0.01% | 231,400 |
| 2009-05-07 | 2009-05-05 | 2.858 | 56,498 | -409 | 0.01% | 161,461 |
| 2009-05-06 | 2009-05-04 | 2.858 | 56,907 | -16,376 | 0.01% | 162,630 |
| 2009-05-05 | 2009-04-30 | 2.491 | 73,283 | +16,376 | 0.01% | 182,579 |
| 2009-04-08 | 2009-04-06 | 2.833 | 56,907 | -40,941 | 0.01% | 161,240 |
| 2009-04-07 | 2009-04-03 | 2.833 | 97,848 | -16,376 | 0.01% | 277,241 |
| 2009-04-06 | 2009-04-02 | 2.882 | 114,224 | +36,847 | 0.01% | 329,221 |
| 2009-04-01 | 2009-03-30 | 2.320 | 77,377 | +20,470 | 0.01% | 179,549 |
| 2009-03-31 | 2009-03-27 | 2.565 | 56,907 | -4,094 | 0.01% | 145,950 |
| 2009-03-26 | 2009-03-24 | 2.272 | 61,001 | -8,188 | 0.01% | 138,570 |
| 2009-03-23 | 2009-03-19 | 2.149 | 69,189 | +8,188 | 0.01% | 148,719 |
| 2009-03-11 | 2009-03-09 | 1.930 | 61,001 | +409 | 0.01% | 117,710 |
| 2009-02-26 | 2009-02-24 | 2.003 | 60,592 | +410 | 0.01% | 121,360 |
| 2009-02-20 | 2009-02-18 | 2.101 | 60,182 | +409 | 0.01% | 126,419 |
| 2009-02-18 | 2009-02-16 | 2.174 | 59,773 | -61,411 | 0.01% | 129,940 |
| 2009-02-11 | 2009-02-09 | 2.272 | 121,184 | -818 | 0.01% | 275,281 |
| 2009-01-15 | 2009-01-13 | 2.369 | 122,002 | -2,047 | 0.01% | 289,059 |
| 2009-01-09 | 2009-01-07 | 2.760 | 124,049 | -8,188 | 0.01% | 342,389 |
| 2009-01-07 | 2009-01-05 | 2.711 | 132,237 | -6,141 | 0.01% | 358,529 |
| 2009-01-06 | 2009-01-02 | 2.614 | 138,378 | +6,141 | 0.02% | 361,659 |
| 2008-12-30 | 2008-12-24 | 2.614 | 132,237 | -85,975 | 0.01% | 345,609 |
| 2008-12-29 | 2008-12-22 | 2.711 | 218,212 | +85,975 | 0.02% | 591,629 |
| 2008-12-23 | 2008-12-19 | 2.809 | 132,237 | +1,637 | 0.01% | 371,449 |
| 2008-12-15 | 2008-12-11 | 2.125 | 130,600 | -25,792 | 0.01% | 277,530 |
| 2008-12-09 | 2008-12-05 | 2.272 | 156,392 | -8,188 | 0.02% | 355,259 |
| 2008-12-01 | 2008-11-27 | 1.563 | 164,580 | -4,094 | 0.02% | 257,280 |
| 2008-11-27 | 2008-11-25 | 1.514 | 168,674 | +4,094 | 0.02% | 255,439 |
| 2008-11-18 | 2008-11-14 | 1.783 | 164,580 | -2,866 | 0.02% | 293,459 |
| 2008-10-22 | 2008-10-20 | 1.881 | 167,446 | -4,094 | 0.02% | 314,930 |
| 2008-10-14 | 2008-10-10 | 1.588 | 171,540 | -24,564 | 0.02% | 272,350 |
| 2008-10-09 | 2008-10-06 | 2.027 | 196,104 | +8,188 | 0.02% | 397,569 |
| 2008-10-08 | 2008-10-03 | 2.149 | 187,916 | +45,034 | 0.02% | 403,919 |
| 2008-10-06 | 2008-10-02 | 2.198 | 142,882 | +8,188 | 0.02% | 314,100 |
| 2008-09-24 | 2008-09-22 | 2.345 | 134,694 | +2,866 | 0.01% | 315,840 |
| 2008-09-23 | 2008-09-19 | 2.320 | 131,828 | +2,047 | 0.01% | 305,900 |
| 2008-09-22 | 2008-09-18 | 2.125 | 129,781 | -409 | 0.01% | 275,790 |
| 2008-08-11 | 2008-08-07 | 4.079 | 130,190 | +20,470 | 0.01% | 531,058 |
| 2008-08-05 | 2008-08-01 | 4.445 | 109,720 | +1,228 | 0.01% | 487,759 |
| 2008-07-31 | 2008-07-29 | 4.494 | 108,492 | -20,470 | 0.01% | 487,600 |
| 2008-07-28 | 2008-07-24 | 4.836 | 128,962 | +19,651 | 0.01% | 623,699 |
| 2008-07-25 | 2008-07-23 | 4.665 | 109,311 | +41,759 | 0.01% | 509,971 |
| 2008-07-24 | 2008-07-22 | 4.494 | 67,552 | -1,637 | 0.01% | 303,602 |
| 2008-07-22 | 2008-07-18 | 4.226 | 69,189 | +1,637 | 0.01% | 292,369 |
| 2008-07-21 | 2008-07-17 | 4.226 | 67,552 | -4,094 | 0.01% | 285,452 |
| 2008-07-10 | 2008-07-08 | 4.226 | 71,646 | +819 | 0.01% | 302,751 |
| 2008-07-09 | 2008-07-07 | 4.421 | 70,827 | +4,094 | 0.01% | 313,131 |
| 2008-06-16 | 2008-06-12 | 5.740 | 66,733 | -16,376 | 0.01% | 383,051 |
| 2008-06-03 | 2008-05-30 | 6.991 | 83,109 | +1,809 | 0.01% | 581,051 |
| 2008-05-23 | 2008-05-21 | 7.116 | 81,300 | -2,002 | 0.01% | 578,553 |
| 2008-05-08 | 2008-05-06 | 7.790 | 83,302 | -401 | 0.01% | 648,960 |
| 2008-05-07 | 2008-05-05 | 7.765 | 83,703 | -400 | 0.01% | 649,994 |
| 2008-05-02 | 2008-04-29 | 7.416 | 84,103 | +2,803 | 0.01% | 623,700 |
| 2008-04-28 | 2008-04-24 | 8.165 | 81,300 | +16,020 | 0.01% | 663,814 |
| 2008-04-25 | 2008-04-23 | 7.741 | 65,280 | +1,602 | 0.01% | 505,300 |
| 2008-03-17 | 2008-03-13 | 6.667 | 63,678 | +801 | 0.01% | 424,530 |
| 2008-02-27 | 2008-02-25 | 8.215 | 62,877 | -400 | 0.01% | 516,530 |
| 2008-02-18 | 2008-02-14 | 7.840 | 63,277 | -401 | 0.01% | 496,116 |
| 2008-01-21 | 2008-01-17 | 8.190 | 63,678 | -6,408 | 0.01% | 521,520 |
| 2008-01-15 | 2008-01-11 | 9.438 | 70,086 | +4,406 | 0.01% | 661,502 |
| 2008-01-11 | 2008-01-09 | 9.289 | 65,680 | -2,003 | 0.01% | 610,076 |
| 2008-01-10 | 2008-01-08 | 9.563 | 67,683 | +1,202 | 0.01% | 647,271 |
| 2008-01-07 | 2008-01-03 | 10.437 | 66,481 | +801 | 0.01% | 693,876 |
| 2007-12-20 | 2007-12-18 | 11.211 | 65,680 | +400 | 0.01% | 736,355 |
| 2007-12-18 | 2007-12-14 | 12.035 | 65,280 | -4,005 | 0.01% | 785,661 |
| 2007-12-17 | 2007-12-13 | 12.235 | 69,285 | -8,410 | 0.01% | 847,702 |
| 2007-12-12 | 2007-12-10 | 12.884 | 77,695 | -401 | 0.01% | 1,001,038 |
| 2007-12-10 | 2007-12-06 | 13.508 | 78,096 | -6,007 | 0.01% | 1,054,955 |
| 2007-12-03 | 2007-11-29 | 11.985 | 84,103 | +400 | 0.01% | 1,008,000 |
| 2007-11-28 | 2007-11-26 | 11.736 | 83,703 | +2,003 | 0.01% | 982,306 |
| 2007-11-22 | 2007-11-20 | 13.209 | 81,700 | +10,012 | 0.01% | 1,079,159 |
| 2007-11-21 | 2007-11-19 | 13.708 | 71,688 | -400 | 0.01% | 982,713 |
| 2007-11-20 | 2007-11-16 | 13.109 | 72,088 | +2,403 | 0.01% | 944,996 |
| 2007-11-16 | 2007-11-14 | 14.158 | 69,685 | -401 | 0.01% | 986,575 |
| 2007-11-15 | 2007-11-13 | 13.958 | 70,086 | -4,005 | 0.01% | 978,252 |
| 2007-11-14 | 2007-11-12 | 15.032 | 74,091 | -400 | 0.01% | 1,113,704 |
| 2007-11-13 | 2007-11-09 | 15.656 | 74,491 | -401 | 0.01% | 1,166,216 |
| 2007-11-12 | 2007-11-08 | 16.080 | 74,892 | +3,204 | 0.01% | 1,204,285 |
| 2007-11-09 | 2007-11-07 | 16.530 | 71,688 | -1,201 | 0.01% | 1,184,983 |
| 2007-11-06 | 2007-11-02 | 16.729 | 72,889 | -2,003 | 0.01% | 1,219,396 |
| 2007-11-05 | 2007-11-01 | 17.054 | 74,892 | +4,005 | 0.01% | 1,277,215 |
| 2007-11-02 | 2007-10-31 | 16.655 | 70,887 | +2,403 | 0.01% | 1,180,593 |
| 2007-10-31 | 2007-10-29 | 16.779 | 68,484 | -2,403 | 0.01% | 1,149,122 |
| 2007-10-30 | 2007-10-26 | 16.555 | 70,887 | -400 | 0.01% | 1,173,513 |
| 2007-10-29 | 2007-10-25 | 16.530 | 71,287 | -801 | 0.01% | 1,178,355 |
| 2007-10-26 | 2007-10-24 | 15.905 | 72,088 | -4,406 | 0.01% | 1,146,596 |
| 2007-10-25 | 2007-10-23 | 16.355 | 76,494 | +801 | 0.01% | 1,251,055 |
| 2007-10-24 | 2007-10-22 | 15.955 | 75,693 | +3,204 | 0.01% | 1,207,715 |
| 2007-10-23 | 2007-10-18 | 15.556 | 72,489 | -2,403 | 0.01% | 1,127,634 |
| 2007-10-22 | 2007-10-17 | 15.606 | 74,892 | -801 | 0.01% | 1,168,754 |
| 2007-10-17 | 2007-10-15 | 17.004 | 75,693 | -2,803 | 0.01% | 1,287,095 |
| 2007-10-16 | 2007-10-12 | 17.853 | 78,496 | +16,420 | 0.01% | 1,401,398 |
| 2007-10-15 | 2007-10-11 | 17.853 | 62,076 | -16,420 | 0.01% | 1,108,250 |
| 2007-10-12 | 2007-10-10 | 18.527 | 78,496 | +12,415 | 0.01% | 1,454,318 |
| 2007-10-11 | 2007-10-09 | 16.979 | 66,081 | 0.01% | 1,122,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy