History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,041,949 | +0 | 0.02% | 115,656 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,041,949 | +0 | 0.02% | 117,740 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,041,949 | +0 | 0.02% | 119,824 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,041,949 | +0 | 0.02% | 118,782 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,041,949 | +0 | 0.02% | 115,656 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,041,949 | +0 | 0.02% | 116,698 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,041,949 | +0 | 0.02% | 119,824 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,041,949 | +0 | 0.02% | 118,782 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,041,949 | +0 | 0.02% | 116,698 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,041,949 | +0 | 0.02% | 116,698 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,041,949 | +0 | 0.02% | 121,908 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,041,949 | +0 | 0.02% | 119,824 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,041,949 | +0 | 0.02% | 122,950 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,041,949 | +0 | 0.02% | 125,034 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,041,949 | +0 | 0.02% | 122,950 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,041,949 | +0 | 0.02% | 129,202 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,041,949 | +0 | 0.02% | 122,950 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,041,949 | +0 | 0.02% | 127,118 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,041,949 | +0 | 0.02% | 132,328 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,041,949 | +0 | 0.02% | 128,160 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,041,949 | +0 | 0.02% | 132,328 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,041,949 | -100,000 | 0.02% | 128,160 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,141,949 | +100,000 | 0.03% | 127,898 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,041,949 | +1,158 | 0.02% | 126,076 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,040,791 | -100,000 | 0.02% | 143,629 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,140,791 | +100,000 | 0.03% | 156,288 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,040,791 | -200,000 | 0.02% | 115,528 |
| 2025-05-07 | 2025-05-02 | 0.121 | 1,240,791 | +200,000 | 0.03% | 150,136 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,040,791 | +160,000 | 0.02% | 125,936 |
| 2025-04-11 | 2025-04-09 | 0.126 | 880,791 | +200,000 | 0.02% | 110,980 |
| 2025-03-28 | 2025-03-26 | 0.182 | 680,791 | +30,000 | 0.02% | 123,904 |
| 2025-03-24 | 2025-03-20 | 0.197 | 650,791 | +60,000 | 0.02% | 128,206 |
| 2025-03-21 | 2025-03-19 | 0.203 | 590,791 | +30,000 | 0.02% | 119,931 |
| 2025-03-12 | 2025-03-10 | 0.208 | 560,791 | +50,000 | 0.01% | 116,645 |
| 2025-03-10 | 2025-03-06 | 0.227 | 510,791 | +50,000 | 0.01% | 115,950 |
| 2024-11-28 | 2024-11-26 | 0.255 | 460,791 | +30,000 | 0.01% | 117,502 |
| 2024-11-08 | 2024-11-06 | 0.350 | 430,791 | -20,000 | 0.01% | 150,777 |
| 2024-10-14 | 2024-10-09 | 0.395 | 450,791 | +50,000 | 0.01% | 178,062 |
| 2024-10-09 | 2024-10-07 | 0.670 | 400,791 | -100,000 | 0.01% | 268,530 |
| 2024-10-07 | 2024-10-03 | 0.680 | 500,791 | -20,000 | 0.01% | 340,538 |
| 2024-10-04 | 2024-10-02 | 0.650 | 520,791 | +10,000 | 0.01% | 338,514 |
| 2024-10-02 | 2024-09-27 | 0.275 | 510,791 | -30,000 | 0.01% | 140,468 |
| 2024-09-30 | 2024-09-26 | 0.265 | 540,791 | -50,000 | 0.01% | 143,310 |
| 2024-09-27 | 2024-09-25 | 0.227 | 590,791 | +50,000 | 0.02% | 134,110 |
| 2024-09-25 | 2024-09-23 | 0.270 | 540,791 | -180,000 | 0.01% | 146,014 |
| 2024-09-13 | 2024-09-11 | 0.110 | 720,791 | -30,000 | 0.02% | 79,287 |
| 2024-09-12 | 2024-09-10 | 0.108 | 750,791 | +30,000 | 0.02% | 81,085 |
| 2024-09-02 | 2024-08-29 | 0.135 | 720,791 | -30,000 | 0.02% | 97,307 |
| 2024-08-23 | 2024-08-21 | 0.134 | 750,791 | -30,000 | 0.02% | 100,606 |
| 2024-08-22 | 2024-08-20 | 0.135 | 780,791 | +30,000 | 0.02% | 105,407 |
| 2024-08-20 | 2024-08-16 | 0.149 | 750,791 | +230,000 | 0.02% | 111,868 |
| 2024-07-15 | 2024-07-11 | 0.148 | 520,791 | -30,000 | 0.01% | 77,077 |
| 2024-07-10 | 2024-07-08 | 0.138 | 550,791 | +30,000 | 0.01% | 76,009 |
| 2024-06-25 | 2024-06-21 | 0.165 | 520,791 | -25,000 | 0.01% | 85,931 |
| 2024-06-19 | 2024-06-17 | 0.173 | 545,791 | +25,000 | 0.01% | 94,422 |
| 2024-06-14 | 2024-06-12 | 0.170 | 520,791 | -25,000 | 0.01% | 88,534 |
| 2024-06-07 | 2024-06-05 | 0.173 | 545,791 | +25,000 | 0.01% | 94,422 |
| 2024-06-06 | 2024-06-04 | 0.177 | 520,791 | -20,000 | 0.01% | 92,180 |
| 2024-06-03 | 2024-05-30 | 0.173 | 540,791 | +160,000 | 0.01% | 93,557 |
| 2024-05-20 | 2024-05-16 | 0.265 | 380,791 | +100,000 | 0.01% | 100,910 |
| 2024-05-14 | 2024-05-10 | 0.180 | 280,791 | -30,000 | 0.01% | 50,542 |
| 2024-05-09 | 2024-05-07 | 0.137 | 310,791 | +30,000 | 0.01% | 42,578 |
| 2024-05-08 | 2024-05-06 | 0.138 | 280,791 | -30,000 | 0.01% | 38,749 |
| 2024-05-03 | 2024-04-30 | 0.118 | 310,791 | +30,000 | 0.01% | 36,673 |
| 2024-04-17 | 2024-04-15 | 0.107 | 280,791 | -20,000 | 0.01% | 30,045 |
| 2024-04-12 | 2024-04-10 | 0.112 | 300,791 | +20,000 | 0.01% | 33,689 |
| 2024-04-08 | 2024-04-03 | 0.132 | 280,791 | -34,000 | 0.01% | 37,064 |
| 2024-04-03 | 2024-03-28 | 0.158 | 314,791 | +17,000 | 0.01% | 49,737 |
| 2024-03-15 | 2024-03-13 | 0.166 | 297,791 | -3,000 | 0.01% | 49,433 |
| 2024-02-29 | 2024-02-27 | 0.170 | 300,791 | +20,000 | 0.01% | 51,134 |
| 2024-02-22 | 2024-02-20 | 0.177 | 280,791 | -10,000 | 0.01% | 49,700 |
| 2024-02-07 | 2024-02-05 | 0.178 | 290,791 | +10,000 | 0.01% | 51,761 |
| 2023-12-27 | 2023-12-21 | 0.205 | 280,791 | -15,000 | 0.01% | 57,562 |
| 2023-12-21 | 2023-12-19 | 0.210 | 295,791 | +15,000 | 0.01% | 62,116 |
| 2023-12-05 | 2023-12-01 | 0.255 | 280,791 | -14,000 | 0.01% | 71,602 |
| 2023-11-27 | 2023-11-23 | 0.243 | 294,791 | +14,000 | 0.01% | 71,634 |
| 2023-11-20 | 2023-11-16 | 0.238 | 280,791 | -14,000 | 0.01% | 66,828 |
| 2023-11-14 | 2023-11-10 | 0.171 | 294,791 | -10,000 | 0.01% | 50,409 |
| 2023-11-07 | 2023-11-03 | 0.171 | 304,791 | +10,000 | 0.01% | 52,119 |
| 2023-10-16 | 2023-10-12 | 0.191 | 294,791 | -50,000 | 0.01% | 56,305 |
| 2023-10-11 | 2023-10-09 | 0.195 | 344,791 | -120,000 | 0.01% | 67,234 |
| 2023-10-06 | 2023-10-04 | 0.229 | 464,791 | +50,000 | 0.02% | 106,437 |
| 2023-10-04 | 2023-09-29 | 0.235 | 414,791 | -93,000 | 0.01% | 97,476 |
| 2023-09-29 | 2023-09-27 | 0.275 | 507,791 | -5,000 | 0.02% | 139,643 |
| 2023-09-28 | 2023-09-26 | 0.290 | 512,791 | +137,000 | 0.02% | 148,709 |
| 2023-09-27 | 2023-09-25 | 0.325 | 375,791 | +128,000 | 0.01% | 122,132 |
| 2022-04-04 | 2022-03-31 | 1.180 | 247,791 | -30,000 | 0.01% | 292,393 |
| 2022-04-01 | 2022-03-30 | 1.180 | 277,791 | +30,000 | 0.01% | 327,793 |
| 2022-03-28 | 2022-03-24 | 1.290 | 247,791 | +20,000 | 0.01% | 319,650 |
| 2022-03-25 | 2022-03-23 | 1.430 | 227,791 | -70,000 | 0.01% | 325,741 |
| 2022-03-24 | 2022-03-22 | 1.380 | 297,791 | +20,000 | 0.01% | 410,952 |
| 2022-03-23 | 2022-03-21 | 1.320 | 277,791 | +10,000 | 0.01% | 366,684 |
| 2022-03-21 | 2022-03-17 | 1.410 | 267,791 | -40,000 | 0.01% | 377,585 |
| 2022-03-17 | 2022-03-15 | 0.890 | 307,791 | +60,000 | 0.01% | 273,934 |
| 2022-03-14 | 2022-03-10 | 1.140 | 247,791 | -10,000 | 0.01% | 282,482 |
| 2022-03-11 | 2022-03-09 | 1.140 | 257,791 | +10,000 | 0.01% | 293,882 |
| 2022-03-08 | 2022-03-04 | 1.280 | 247,791 | +20,000 | 0.01% | 317,172 |
| 2022-03-07 | 2022-03-03 | 1.320 | 227,791 | +10,000 | 0.01% | 300,684 |
| 2022-02-18 | 2022-02-16 | 1.600 | 217,791 | +10,000 | 0.01% | 348,466 |
| 2022-02-17 | 2022-02-15 | 1.590 | 207,791 | +20,000 | 0.01% | 330,388 |
| 2022-02-14 | 2022-02-10 | 1.730 | 187,791 | -10,000 | 0.01% | 324,878 |
| 2022-01-28 | 2022-01-26 | 1.600 | 197,791 | +10,000 | 0.01% | 316,466 |
| 2022-01-07 | 2022-01-05 | 1.490 | 187,791 | -33,000 | 0.01% | 279,809 |
| 2022-01-03 | 2021-12-29 | 1.490 | 220,791 | -20,000 | 0.01% | 328,979 |
| 2021-12-29 | 2021-12-24 | 1.620 | 240,791 | +20,000 | 0.01% | 390,081 |
| 2021-11-26 | 2021-11-24 | 2.170 | 220,791 | -10,000 | 0.01% | 479,116 |
| 2021-11-23 | 2021-11-19 | 2.390 | 230,791 | +10,000 | 0.01% | 551,590 |
| 2021-11-17 | 2021-11-15 | 2.350 | 220,791 | +11,000 | 0.01% | 518,859 |
| 2021-11-12 | 2021-11-10 | 2.430 | 209,791 | -45,000 | 0.01% | 509,792 |
| 2021-11-11 | 2021-11-09 | 2.100 | 254,791 | +41,000 | 0.01% | 535,061 |
| 2021-11-10 | 2021-11-08 | 2.060 | 213,791 | +11,000 | 0.01% | 440,409 |
| 2021-11-09 | 2021-11-05 | 2.190 | 202,791 | +15,000 | 0.01% | 444,112 |
| 2021-11-05 | 2021-11-03 | 2.710 | 187,791 | +15,000 | 0.01% | 508,914 |
| 2021-11-04 | 2021-11-02 | 2.600 | 172,791 | -10,000 | 0.01% | 449,257 |
| 2021-11-03 | 2021-11-01 | 2.780 | 182,791 | +9,000 | 0.01% | 508,159 |
| 2021-10-27 | 2021-10-25 | 3.450 | 173,791 | +11,000 | 0.01% | 599,579 |
| 2021-10-26 | 2021-10-22 | 3.730 | 162,791 | -18,000 | 0.01% | 607,210 |
| 2021-10-08 | 2021-10-06 | 3.680 | 180,791 | +20,000 | 0.01% | 665,311 |
| 2021-10-07 | 2021-10-05 | 3.660 | 160,791 | -2,000 | 0.01% | 588,495 |
| 2021-10-05 | 2021-09-30 | 4.110 | 162,791 | +2,000 | 0.01% | 669,071 |
| 2021-10-04 | 2021-09-29 | 3.890 | 160,791 | +4,000 | 0.01% | 625,477 |
| 2021-09-29 | 2021-09-27 | 3.780 | 156,791 | -10,000 | 0.01% | 592,670 |
| 2021-09-27 | 2021-09-23 | 3.910 | 166,791 | -10,000 | 0.01% | 652,153 |
| 2021-09-21 | 2021-09-17 | 3.820 | 176,791 | +20,000 | 0.01% | 675,342 |
| 2021-08-16 | 2021-08-12 | 5.550 | 156,791 | -2,000 | 0.01% | 870,190 |
| 2021-08-13 | 2021-08-11 | 5.600 | 158,791 | +2,000 | 0.01% | 889,230 |
| 2021-08-05 | 2021-08-03 | 5.250 | 156,791 | -40,000 | 0.01% | 823,153 |
| 2021-08-03 | 2021-07-30 | 4.960 | 196,791 | +40,000 | 0.01% | 976,083 |
| 2021-07-29 | 2021-07-27 | 5.240 | 156,791 | +30,000 | 0.01% | 821,585 |
| 2021-07-23 | 2021-07-21 | 5.800 | 126,791 | +50,000 | 0.00% | 735,388 |
| 2021-07-20 | 2021-07-16 | 6.280 | 76,791 | -10,000 | 0.00% | 482,247 |
| 2021-07-16 | 2021-07-14 | 6.130 | 86,791 | +18,000 | 0.00% | 532,029 |
| 2021-07-12 | 2021-07-08 | 6.240 | 68,791 | +20,000 | 0.00% | 429,256 |
| 2021-07-05 | 2021-06-30 | 6.550 | 48,791 | +10,000 | 0.00% | 319,581 |
| 2021-06-24 | 2021-06-22 | 6.700 | 38,791 | -2,000 | 0.00% | 259,900 |
| 2021-06-16 | 2021-06-11 | 7.380 | 40,791 | -1,000 | 0.00% | 301,038 |
| 2021-06-08 | 2021-06-04 | 7.730 | 41,791 | -1,000 | 0.00% | 323,044 |
| 2021-06-04 | 2021-06-02 | 10.293 | 42,791 | +4,293 | 0.00% | 440,433 |
| 2021-06-03 | 2021-06-01 | 10.193 | 38,498 | +1,800 | 0.00% | 392,395 |
| 2021-06-01 | 2021-05-28 | 10.126 | 36,698 | -26,991 | 0.00% | 371,601 |
| 2021-05-31 | 2021-05-27 | 10.159 | 63,689 | -8,996 | 0.00% | 647,034 |
| 2021-05-03 | 2021-04-29 | 8.981 | 72,685 | -8,997 | 0.00% | 652,788 |
| 2021-04-26 | 2021-04-22 | 9.092 | 81,682 | +8,997 | 0.00% | 742,670 |
| 2021-04-22 | 2021-04-20 | 9.270 | 72,685 | -8,997 | 0.00% | 673,794 |
| 2021-04-19 | 2021-04-15 | 9.159 | 81,682 | +3,599 | 0.00% | 748,118 |
| 2021-04-16 | 2021-04-14 | 8.992 | 78,083 | -900 | 0.00% | 702,136 |
| 2021-04-15 | 2021-04-13 | 8.837 | 78,983 | +8,997 | 0.00% | 697,938 |
| 2021-04-13 | 2021-04-09 | 9.148 | 69,986 | +9,896 | 0.00% | 640,217 |
| 2021-04-09 | 2021-04-07 | 9.448 | 60,090 | +1,799 | 0.00% | 567,724 |
| 2021-04-01 | 2021-03-30 | 9.681 | 58,291 | -13,495 | 0.00% | 564,334 |
| 2021-03-31 | 2021-03-29 | 8.481 | 71,786 | +1,800 | 0.00% | 608,808 |
| 2021-03-29 | 2021-03-25 | 7.870 | 69,986 | +6,297 | 0.00% | 550,758 |
| 2021-03-09 | 2021-03-05 | 8.081 | 63,689 | +4,499 | 0.00% | 514,654 |
| 2021-03-01 | 2021-02-25 | 8.403 | 59,190 | -4,499 | 0.00% | 497,378 |
| 2021-02-17 | 2021-02-11 | 7.947 | 63,689 | -899 | 0.00% | 506,159 |
| 2021-02-05 | 2021-02-03 | 7.858 | 64,588 | +2,699 | 0.00% | 507,560 |
| 2021-01-29 | 2021-01-27 | 8.081 | 61,889 | +4,498 | 0.00% | 500,108 |
| 2021-01-08 | 2021-01-06 | 8.203 | 57,391 | +8,997 | 0.00% | 470,778 |
| 2021-01-06 | 2021-01-04 | 7.958 | 48,394 | +26,990 | 0.00% | 385,142 |
| 2020-09-18 | 2020-09-16 | 9.659 | 21,404 | -1,799 | 0.00% | 206,743 |
| 2020-09-17 | 2020-09-15 | 9.715 | 23,203 | +1,799 | 0.00% | 225,409 |
| 2020-08-18 | 2020-08-14 | 10.737 | 21,404 | -4,498 | 0.00% | 229,820 |
| 2020-08-05 | 2020-08-03 | 10.482 | 25,902 | +4,498 | 0.00% | 271,495 |
| 2020-06-22 | 2020-06-18 | 10.648 | 21,404 | -8,997 | 0.00% | 227,917 |
| 2020-06-15 | 2020-06-11 | 9.337 | 30,401 | +8,997 | 0.00% | 283,846 |
| 2020-06-05 | 2020-06-03 | 10.994 | 21,404 | +1,386 | 0.00% | 235,305 |
| 2020-02-28 | 2020-02-26 | 13.810 | 20,018 | -841 | 0.00% | 276,453 |
| 2019-11-05 | 2019-11-01 | 12.693 | 20,859 | -9,256 | 0.00% | 264,764 |
| 2019-11-01 | 2019-10-30 | 11.980 | 30,115 | +3,366 | 0.00% | 360,776 |
| 2019-10-21 | 2019-10-17 | 11.956 | 26,749 | +5,890 | 0.00% | 319,816 |
| 2019-10-15 | 2019-10-11 | 11.398 | 20,859 | -5,049 | 0.00% | 237,742 |
| 2019-10-14 | 2019-10-10 | 10.756 | 25,908 | +5,049 | 0.00% | 278,662 |
| 2019-09-17 | 2019-09-13 | 11.362 | 20,859 | -5,049 | 0.00% | 236,999 |
| 2019-09-11 | 2019-09-09 | 10.898 | 25,908 | +5,049 | 0.00% | 282,356 |
| 2019-07-10 | 2019-07-08 | 12.622 | 20,859 | -8,414 | 0.00% | 263,277 |
| 2019-07-08 | 2019-07-04 | 13.430 | 29,273 | +8,414 | 0.00% | 393,134 |
| 2019-07-04 | 2019-07-02 | 13.953 | 20,859 | -5,890 | 0.00% | 291,042 |
| 2019-07-02 | 2019-06-27 | 13.145 | 26,749 | +1,683 | 0.00% | 351,607 |
| 2019-06-20 | 2019-06-18 | 12.194 | 25,066 | +1,682 | 0.00% | 305,652 |
| 2019-06-19 | 2019-06-17 | 12.075 | 23,384 | +2,525 | 0.00% | 282,363 |
| 2019-06-12 | 2019-06-10 | 11.647 | 20,859 | -3,366 | 0.00% | 242,948 |
| 2019-05-31 | 2019-05-29 | 10.379 | 24,225 | +1,174 | 0.00% | 251,434 |
| 2019-05-27 | 2019-05-23 | 10.304 | 23,051 | +3,202 | 0.00% | 237,522 |
| 2019-05-21 | 2019-05-17 | 11.129 | 19,849 | -9,608 | 0.00% | 220,890 |
| 2019-05-08 | 2019-05-06 | 11.516 | 29,457 | +1,602 | 0.00% | 339,218 |
| 2019-05-06 | 2019-05-02 | 12.365 | 27,855 | +1,601 | 0.00% | 344,428 |
| 2019-04-18 | 2019-04-16 | 12.090 | 26,254 | +1,601 | 0.00% | 317,417 |
| 2019-04-12 | 2019-04-10 | 12.315 | 24,653 | +4,804 | 0.00% | 303,603 |
| 2019-04-11 | 2019-04-09 | 12.353 | 19,849 | -4,003 | 0.00% | 245,185 |
| 2019-04-10 | 2019-04-08 | 11.928 | 23,852 | -3,203 | 0.00% | 284,504 |
| 2019-04-09 | 2019-04-04 | 11.566 | 27,055 | -1,601 | 0.00% | 312,909 |
| 2019-04-08 | 2019-04-03 | 11.603 | 28,656 | +1,601 | 0.00% | 332,499 |
| 2019-04-04 | 2019-04-02 | 11.516 | 27,055 | +1,602 | 0.00% | 311,557 |
| 2019-04-02 | 2019-03-29 | 11.828 | 25,453 | +4,003 | 0.00% | 301,057 |
| 2019-03-28 | 2019-03-26 | 10.991 | 21,450 | -927 | 0.00% | 235,760 |
| 2019-03-26 | 2019-03-22 | 10.941 | 22,377 | +1,601 | 0.00% | 244,831 |
| 2019-03-22 | 2019-03-20 | 11.041 | 20,776 | -2,402 | 0.00% | 229,390 |
| 2019-03-21 | 2019-03-19 | 10.541 | 23,178 | +927 | 0.00% | 244,331 |
| 2019-03-20 | 2019-03-18 | 10.417 | 22,251 | +2,402 | 0.00% | 231,780 |
| 2019-03-08 | 2019-03-06 | 9.030 | 19,849 | +927 | 0.00% | 179,241 |
| 2019-03-05 | 2019-03-01 | 8.506 | 18,922 | -24,019 | 0.00% | 160,944 |
| 2019-02-27 | 2019-02-25 | 7.794 | 42,941 | -2,402 | 0.00% | 334,670 |
| 2019-02-12 | 2019-02-08 | 7.619 | 45,343 | -48,039 | 0.00% | 345,462 |
| 2019-01-29 | 2019-01-25 | 6.982 | 93,382 | +24,020 | 0.00% | 651,981 |
| 2019-01-18 | 2019-01-16 | 6.957 | 69,362 | -1,602 | 0.00% | 482,544 |
| 2019-01-08 | 2019-01-04 | 6.382 | 70,964 | -16,013 | 0.00% | 452,917 |
| 2018-11-26 | 2018-11-22 | 6.120 | 86,977 | -2,401 | 0.00% | 532,305 |
| 2018-11-23 | 2018-11-21 | 6.195 | 89,378 | -21,618 | 0.00% | 553,697 |
| 2018-11-20 | 2018-11-16 | 5.933 | 110,996 | +24,019 | 0.01% | 658,507 |
| 2018-10-24 | 2018-10-22 | 5.908 | 86,977 | -800 | 0.00% | 513,837 |
| 2018-10-16 | 2018-10-12 | 5.496 | 87,777 | -1,601 | 0.00% | 482,384 |
| 2018-10-09 | 2018-10-05 | 6.345 | 89,378 | +16,012 | 0.00% | 567,093 |
| 2018-10-05 | 2018-10-03 | 6.507 | 73,366 | +1,602 | 0.00% | 477,411 |
| 2018-09-28 | 2018-09-26 | 6.782 | 71,764 | +1,601 | 0.00% | 486,705 |
| 2018-09-27 | 2018-09-24 | 7.044 | 70,163 | -801 | 0.00% | 494,250 |
| 2018-09-26 | 2018-09-21 | 7.344 | 70,964 | -1,601 | 0.00% | 521,165 |
| 2018-09-18 | 2018-09-14 | 6.670 | 72,565 | +801 | 0.00% | 483,981 |
| 2018-09-07 | 2018-09-05 | 6.982 | 71,764 | +24,019 | 0.00% | 501,047 |
| 2018-08-30 | 2018-08-28 | 7.469 | 47,745 | -24,019 | 0.00% | 356,606 |
| 2018-08-27 | 2018-08-23 | 7.469 | 71,764 | +22,418 | 0.00% | 536,003 |
| 2018-08-24 | 2018-08-22 | 7.269 | 49,346 | +5,604 | 0.00% | 358,703 |
| 2018-08-15 | 2018-08-13 | 6.670 | 43,742 | -2,402 | 0.00% | 291,742 |
| 2018-08-09 | 2018-08-07 | 6.682 | 46,144 | +2,402 | 0.00% | 308,339 |
| 2018-07-26 | 2018-07-24 | 7.044 | 43,742 | +24,020 | 0.00% | 308,132 |
| 2018-06-13 | 2018-06-11 | 8.668 | 19,722 | -56,045 | 0.00% | 170,950 |
| 2018-06-07 | 2018-06-05 | 8.431 | 75,767 | -3,203 | 0.00% | 638,769 |
| 2018-06-06 | 2018-06-04 | 8.243 | 78,970 | -8,007 | 0.00% | 650,977 |
| 2018-06-04 | 2018-05-31 | 8.393 | 86,977 | +11,762 | 0.00% | 729,962 |
| 2018-05-25 | 2018-05-23 | 8.642 | 75,215 | +21,352 | 0.00% | 649,988 |
| 2018-05-24 | 2018-05-21 | 8.943 | 53,863 | -15,252 | 0.00% | 481,715 |
| 2018-05-17 | 2018-05-15 | 8.773 | 69,115 | +33,554 | 0.00% | 606,337 |
| 2018-05-16 | 2018-05-14 | 8.812 | 35,561 | -9,151 | 0.00% | 313,371 |
| 2018-05-04 | 2018-05-02 | 8.720 | 44,712 | -3,051 | 0.00% | 389,907 |
| 2018-05-03 | 2018-04-30 | 8.393 | 47,763 | -1,525 | 0.00% | 400,855 |
| 2018-04-27 | 2018-04-25 | 8.393 | 49,288 | +15,252 | 0.00% | 413,654 |
| 2018-04-26 | 2018-04-24 | 8.602 | 34,036 | +1,525 | 0.00% | 292,791 |
| 2018-04-23 | 2018-04-19 | 8.366 | 32,511 | +9,151 | 0.00% | 271,999 |
| 2018-04-20 | 2018-04-18 | 8.419 | 23,360 | +4,575 | 0.00% | 196,663 |
| 2018-02-05 | 2018-02-01 | 8.878 | 18,785 | -3,812 | 0.00% | 166,769 |
| 2018-01-31 | 2018-01-29 | 8.996 | 22,597 | -9,151 | 0.00% | 203,278 |
| 2018-01-30 | 2018-01-26 | 9.179 | 31,748 | -763 | 0.00% | 291,427 |
| 2018-01-24 | 2018-01-22 | 8.996 | 32,511 | -3,933 | 0.00% | 292,462 |
| 2018-01-23 | 2018-01-19 | 8.707 | 36,444 | +7,625 | 0.00% | 317,329 |
| 2018-01-22 | 2018-01-18 | 7.711 | 28,819 | -1,525 | 0.00% | 222,214 |
| 2018-01-18 | 2018-01-16 | 7.973 | 30,344 | -762 | 0.00% | 241,931 |
| 2018-01-16 | 2018-01-12 | 7.868 | 31,106 | -6,101 | 0.00% | 244,743 |
| 2018-01-12 | 2018-01-10 | 7.698 | 37,207 | -1,646 | 0.00% | 286,404 |
| 2018-01-10 | 2018-01-08 | 7.448 | 38,853 | -762 | 0.00% | 289,393 |
| 2018-01-04 | 2018-01-02 | 6.491 | 39,615 | -883 | 0.00% | 257,146 |
| 2017-10-31 | 2017-10-27 | 5.731 | 40,498 | -2,288 | 0.00% | 232,076 |
| 2017-10-25 | 2017-10-23 | 5.573 | 42,786 | -3,050 | 0.00% | 238,455 |
| 2017-10-20 | 2017-10-18 | 5.796 | 45,836 | +3,813 | 0.00% | 265,671 |
| 2017-10-16 | 2017-10-12 | 5.809 | 42,023 | -3,051 | 0.00% | 244,122 |
| 2017-10-13 | 2017-10-11 | 5.757 | 45,074 | -3,813 | 0.00% | 259,481 |
| 2017-10-12 | 2017-10-10 | 6.163 | 48,887 | +3,813 | 0.00% | 301,305 |
| 2017-10-11 | 2017-10-09 | 6.045 | 45,074 | -22,877 | 0.00% | 272,485 |
| 2017-10-06 | 2017-10-03 | 6.032 | 67,951 | -3,813 | 0.00% | 409,892 |
| 2017-09-29 | 2017-09-27 | 5.744 | 71,764 | +3,813 | 0.00% | 412,189 |
| 2017-09-28 | 2017-09-26 | 5.586 | 67,951 | +22,877 | 0.00% | 379,596 |
| 2017-09-27 | 2017-09-25 | 5.495 | 45,074 | -22,877 | 0.00% | 247,660 |
| 2017-09-25 | 2017-09-21 | 6.858 | 67,951 | +21,232 | 0.00% | 466,029 |
| 2017-09-22 | 2017-09-20 | 6.832 | 46,719 | -22,878 | 0.00% | 319,188 |
| 2017-09-21 | 2017-09-19 | 6.832 | 69,597 | +4,576 | 0.00% | 475,493 |
| 2017-09-20 | 2017-09-18 | 6.832 | 65,021 | +6,863 | 0.00% | 444,229 |
| 2017-09-18 | 2017-09-14 | 6.334 | 58,158 | -8,388 | 0.00% | 368,360 |
| 2017-09-14 | 2017-09-12 | 5.744 | 66,546 | -7,626 | 0.00% | 382,219 |
| 2017-09-13 | 2017-09-11 | 5.652 | 74,172 | +7,626 | 0.00% | 419,211 |
| 2017-09-11 | 2017-09-07 | 5.626 | 66,546 | +7,625 | 0.00% | 374,365 |
| 2017-09-05 | 2017-09-01 | 4.393 | 58,921 | -883 | 0.00% | 258,840 |
| 2017-08-17 | 2017-08-15 | 3.934 | 59,804 | -883 | 0.00% | 235,270 |
| 2017-08-08 | 2017-08-04 | 4.301 | 60,687 | -76,258 | 0.00% | 261,027 |
| 2017-08-04 | 2017-08-02 | 4.301 | 136,945 | -73,970 | 0.01% | 589,028 |
| 2017-07-27 | 2017-07-25 | 4.419 | 210,915 | +38,129 | 0.01% | 932,080 |
| 2017-07-26 | 2017-07-24 | 4.485 | 172,786 | +38,129 | 0.01% | 774,908 |
| 2017-07-25 | 2017-07-21 | 4.485 | 134,657 | +883 | 0.01% | 603,908 |
| 2017-07-24 | 2017-07-20 | 4.472 | 133,774 | -762 | 0.01% | 598,194 |
| 2017-07-14 | 2017-07-12 | 3.921 | 134,536 | +883 | 0.01% | 527,504 |
| 2017-06-22 | 2017-06-20 | 3.042 | 133,653 | -763 | 0.01% | 406,614 |
| 2017-06-19 | 2017-06-15 | 3.082 | 134,416 | -883 | 0.01% | 414,223 |
| 2017-06-01 | 2017-05-29 | 3.427 | 135,299 | +9,505 | 0.01% | 463,713 |
| 2017-05-26 | 2017-05-24 | 3.300 | 125,794 | +112 | 0.01% | 415,168 |
| 2017-05-12 | 2017-05-10 | 3.188 | 125,682 | +709 | 0.01% | 400,618 |
| 2017-04-25 | 2017-04-21 | 3.314 | 124,973 | -709 | 0.01% | 414,221 |
| 2017-03-23 | 2017-03-21 | 3.427 | 125,682 | -70,901 | 0.01% | 430,753 |
| 2017-03-22 | 2017-03-20 | 3.286 | 196,583 | -53,885 | 0.01% | 646,027 |
| 2017-03-20 | 2017-03-16 | 3.272 | 250,468 | -5,672 | 0.01% | 819,575 |
| 2017-03-16 | 2017-03-14 | 3.173 | 256,140 | +5,672 | 0.01% | 812,846 |
| 2017-03-15 | 2017-03-13 | 3.216 | 250,468 | -106,351 | 0.01% | 805,445 |
| 2017-03-10 | 2017-03-08 | 2.948 | 356,819 | -1,418 | 0.02% | 1,051,823 |
| 2017-03-03 | 2017-03-01 | 2.722 | 358,237 | -212,703 | 0.02% | 975,161 |
| 2017-03-01 | 2017-02-27 | 2.694 | 570,940 | -154,564 | 0.03% | 1,538,057 |
| 2017-02-24 | 2017-02-22 | 2.694 | 725,504 | -148,182 | 0.04% | 1,954,437 |
| 2016-05-23 | 2016-05-19 | 2.556 | 873,686 | +53,963 | 0.04% | 2,232,755 |
| 2016-05-06 | 2016-05-04 | 2.405 | 819,723 | -6,653 | 0.04% | 1,971,623 |
| 2016-05-04 | 2016-04-29 | 2.315 | 826,376 | +6,653 | 0.04% | 1,913,089 |
| 2015-11-06 | 2015-11-04 | 2.571 | 819,723 | -399,131 | 0.04% | 2,107,172 |
| 2015-09-23 | 2015-09-21 | 2.330 | 1,218,854 | -13,304 | 0.07% | 2,840,012 |
| 2015-09-14 | 2015-09-10 | 2.214 | 1,232,158 | +18,825 | 0.07% | 2,727,454 |
| 2015-09-04 | 2015-09-01 | 2.152 | 1,213,333 | +13,101 | 0.07% | 2,611,693 |
| 2015-06-10 | 2015-06-08 | 3.206 | 1,200,232 | -32,753 | 0.07% | 3,847,756 |
| 2015-06-05 | 2015-06-03 | 3.252 | 1,232,985 | -181,450 | 0.07% | 4,009,225 |
| 2015-06-04 | 2015-06-02 | 3.267 | 1,414,435 | +1,297,007 | 0.08% | 4,620,828 |
| 2015-06-03 | 2015-06-01 | 3.649 | 117,428 | -332,768 | 0.01% | 428,443 |
| 2015-05-29 | 2015-05-27 | 3.359 | 450,196 | -6,550 | 0.02% | 1,511,985 |
| 2015-05-28 | 2015-05-26 | 3.297 | 456,746 | -13,101 | 0.03% | 1,506,092 |
| 2015-05-27 | 2015-05-22 | 3.282 | 469,847 | +13,101 | 0.03% | 1,542,119 |
| 2015-05-26 | 2015-05-21 | 3.474 | 456,746 | -125,770 | 0.03% | 1,586,907 |
| 2015-05-22 | 2015-05-20 | 3.507 | 582,516 | +29,665 | 0.03% | 2,042,619 |
| 2015-05-21 | 2015-05-19 | 3.394 | 552,851 | -124,339 | 0.03% | 1,876,348 |
| 2015-05-20 | 2015-05-18 | 3.507 | 677,190 | -12,434 | 0.04% | 2,374,597 |
| 2015-05-19 | 2015-05-15 | 3.153 | 689,624 | -720 | 0.04% | 2,174,159 |
| 2015-05-18 | 2015-05-14 | 2.992 | 690,344 | -12,434 | 0.04% | 2,065,387 |
| 2015-05-12 | 2015-05-08 | 2.831 | 702,778 | -12,434 | 0.04% | 1,989,545 |
| 2015-05-11 | 2015-05-07 | 2.670 | 715,212 | +12,434 | 0.04% | 1,909,703 |
| 2015-05-08 | 2015-05-06 | 2.799 | 702,778 | +6,217 | 0.04% | 1,966,936 |
| 2015-05-07 | 2015-05-05 | 2.927 | 696,561 | +6,217 | 0.04% | 2,039,170 |
| 2015-05-06 | 2015-05-04 | 3.024 | 690,344 | -192,725 | 0.04% | 2,087,595 |
| 2015-05-05 | 2015-04-30 | 2.799 | 883,069 | +621 | 0.05% | 2,471,535 |
| 2015-05-04 | 2015-04-29 | 2.654 | 882,448 | -1,341 | 0.05% | 2,342,049 |
| 2015-04-30 | 2015-04-28 | 2.670 | 883,789 | -24,868 | 0.05% | 2,359,824 |
| 2015-04-27 | 2015-04-23 | 2.558 | 908,657 | -6,217 | 0.05% | 2,323,914 |
| 2015-04-24 | 2015-04-22 | 2.558 | 914,874 | -621,695 | 0.05% | 2,339,814 |
| 2015-04-23 | 2015-04-21 | 2.493 | 1,536,569 | +1,243,488 | 0.09% | 3,830,952 |
| 2015-04-22 | 2015-04-20 | 2.461 | 293,081 | +6,217 | 0.02% | 721,277 |
| 2015-04-17 | 2015-04-15 | 2.477 | 286,864 | +12,434 | 0.02% | 710,591 |
| 2015-04-15 | 2015-04-13 | 2.574 | 274,430 | -6,217 | 0.02% | 706,276 |
| 2015-04-13 | 2015-04-09 | 2.397 | 280,647 | +6,937 | 0.02% | 672,620 |
| 2015-04-10 | 2015-04-08 | 2.332 | 273,710 | -3,731 | 0.02% | 638,383 |
| 2015-03-10 | 2015-03-06 | 2.043 | 277,441 | -2,486 | 0.02% | 566,758 |
| 2015-02-12 | 2015-02-10 | 1.978 | 279,927 | +6,217 | 0.02% | 553,825 |
| 2015-01-26 | 2015-01-22 | 2.011 | 273,710 | -720 | 0.02% | 550,331 |
| 2015-01-13 | 2015-01-09 | 2.123 | 274,430 | -12,434 | 0.02% | 582,678 |
| 2015-01-08 | 2015-01-06 | 2.139 | 286,864 | -62,170 | 0.02% | 613,692 |
| 2015-01-07 | 2015-01-05 | 2.188 | 349,034 | +49,736 | 0.02% | 763,536 |
| 2014-12-22 | 2014-12-18 | 1.978 | 299,298 | +720 | 0.02% | 592,150 |
| 2014-12-12 | 2014-12-10 | 2.043 | 298,578 | +6,217 | 0.02% | 609,936 |
| 2014-12-10 | 2014-12-08 | 2.043 | 292,361 | +6,217 | 0.02% | 597,236 |
| 2014-11-27 | 2014-11-25 | 2.059 | 286,144 | -6,217 | 0.02% | 589,139 |
| 2014-11-24 | 2014-11-20 | 1.962 | 292,361 | -622 | 0.02% | 573,723 |
| 2014-11-20 | 2014-11-18 | 1.962 | 292,983 | -6,217 | 0.02% | 574,944 |
| 2014-09-05 | 2014-09-03 | 2.155 | 299,200 | +6,217 | 0.02% | 644,895 |
| 2014-09-02 | 2014-08-29 | 2.091 | 292,983 | +24,868 | 0.02% | 612,645 |
| 2014-08-26 | 2014-08-22 | 2.316 | 268,115 | -31,085 | 0.02% | 621,021 |
| 2014-08-14 | 2014-08-12 | 2.252 | 299,200 | -720 | 0.02% | 673,771 |
| 2014-08-12 | 2014-08-08 | 2.220 | 299,920 | -6,217 | 0.02% | 665,744 |
| 2014-08-08 | 2014-08-06 | 2.220 | 306,137 | +124,339 | 0.02% | 679,544 |
| 2014-08-05 | 2014-08-01 | 2.268 | 181,798 | +720 | 0.01% | 412,317 |
| 2014-07-30 | 2014-07-28 | 2.332 | 181,078 | -12,434 | 0.01% | 422,335 |
| 2014-07-29 | 2014-07-25 | 2.332 | 193,512 | +12,434 | 0.01% | 451,335 |
| 2014-07-23 | 2014-07-21 | 2.236 | 181,078 | -4,352 | 0.01% | 404,859 |
| 2014-07-22 | 2014-07-18 | 2.381 | 185,430 | -6,217 | 0.01% | 441,433 |
| 2014-07-16 | 2014-07-14 | 2.268 | 191,647 | -6,217 | 0.01% | 434,654 |
| 2014-07-15 | 2014-07-11 | 2.059 | 197,864 | -6,217 | 0.01% | 407,380 |
| 2014-07-08 | 2014-07-04 | 1.978 | 204,081 | -37,301 | 0.01% | 403,767 |
| 2014-06-26 | 2014-06-24 | 1.785 | 241,382 | +18,651 | 0.01% | 430,974 |
| 2014-06-11 | 2014-06-09 | 1.898 | 222,731 | +1,439 | 0.01% | 422,752 |
| 2014-06-10 | 2014-06-06 | 1.898 | 221,292 | +4,352 | 0.01% | 420,021 |
| 2014-06-06 | 2014-06-04 | 1.882 | 216,940 | +6,217 | 0.01% | 408,271 |
| 2014-05-23 | 2014-05-21 | 1.866 | 210,723 | +18,651 | 0.01% | 393,181 |
| 2014-05-12 | 2014-05-08 | 2.267 | 192,072 | +20,657 | 0.01% | 435,466 |
| 2014-05-05 | 2014-04-30 | 2.302 | 171,415 | -574 | 0.01% | 394,612 |
| 2014-04-24 | 2014-04-22 | 2.337 | 171,989 | -17,202 | 0.01% | 401,932 |
| 2014-03-21 | 2014-03-19 | 2.407 | 189,191 | -573 | 0.01% | 455,330 |
| 2014-03-19 | 2014-03-17 | 2.442 | 189,764 | +5,734 | 0.01% | 463,328 |
| 2014-03-18 | 2014-03-14 | 2.442 | 184,030 | +28,670 | 0.01% | 449,328 |
| 2014-03-03 | 2014-02-27 | 2.616 | 155,360 | +5,733 | 0.01% | 406,422 |
| 2014-02-21 | 2014-02-19 | 2.808 | 149,627 | -5,733 | 0.01% | 420,129 |
| 2013-12-09 | 2013-12-05 | 2.773 | 155,360 | -11,468 | 0.01% | 430,808 |
| 2013-10-18 | 2013-10-16 | 2.808 | 166,828 | +5,734 | 0.01% | 468,427 |
| 2013-08-28 | 2013-08-26 | 2.825 | 161,094 | -5,734 | 0.01% | 455,136 |
| 2013-08-20 | 2013-08-16 | 2.790 | 166,828 | +5,734 | 0.01% | 465,518 |
| 2013-08-13 | 2013-08-09 | 2.878 | 161,094 | -5,734 | 0.01% | 463,565 |
| 2013-08-02 | 2013-07-31 | 2.738 | 166,828 | +5,734 | 0.01% | 456,789 |
| 2013-07-25 | 2013-07-23 | 2.651 | 161,094 | -574 | 0.01% | 427,041 |
| 2013-07-19 | 2013-07-17 | 2.529 | 161,668 | -5,734 | 0.01% | 408,827 |
| 2013-07-15 | 2013-07-11 | 2.459 | 167,402 | +8,601 | 0.01% | 411,649 |
| 2013-07-05 | 2013-07-03 | 2.354 | 158,801 | -5,734 | 0.01% | 373,882 |
| 2013-07-04 | 2013-07-02 | 2.424 | 164,535 | +544 | 0.01% | 398,860 |
| 2013-06-17 | 2013-06-13 | 2.372 | 163,991 | -11,467 | 0.01% | 388,961 |
| 2013-06-13 | 2013-06-10 | 2.529 | 175,458 | +5,733 | 0.01% | 443,699 |
| 2013-05-22 | 2013-05-20 | 2.686 | 169,725 | +5,734 | 0.01% | 455,841 |
| 2013-05-20 | 2013-05-15 | 3.822 | 163,991 | +29,291 | 0.01% | 626,743 |
| 2013-05-16 | 2013-05-14 | 3.779 | 134,700 | -9,420 | 0.01% | 509,078 |
| 2013-05-10 | 2013-05-08 | 3.907 | 144,120 | +4,710 | 0.01% | 563,040 |
| 2013-05-08 | 2013-05-06 | 3.864 | 139,410 | -4,710 | 0.01% | 538,719 |
| 2013-05-07 | 2013-05-03 | 3.864 | 144,120 | +9,420 | 0.01% | 556,920 |
| 2013-04-24 | 2013-04-22 | 3.652 | 134,700 | +9,419 | 0.01% | 491,918 |
| 2013-03-28 | 2013-03-26 | 3.588 | 125,281 | -4,710 | 0.01% | 449,541 |
| 2013-03-27 | 2013-03-25 | 3.546 | 129,991 | +9,420 | 0.01% | 460,921 |
| 2013-03-26 | 2013-03-22 | 3.249 | 120,571 | -4,710 | 0.01% | 391,680 |
| 2013-03-08 | 2013-03-06 | 3.227 | 125,281 | -471 | 0.01% | 404,320 |
| 2013-02-19 | 2013-02-15 | 3.333 | 125,752 | -4,710 | 0.01% | 419,191 |
| 2013-01-30 | 2013-01-28 | 3.376 | 130,462 | +4,710 | 0.01% | 440,431 |
| 2013-01-24 | 2013-01-22 | 3.609 | 125,752 | +4,710 | 0.01% | 453,901 |
| 2013-01-17 | 2013-01-15 | 3.567 | 121,042 | -9,420 | 0.01% | 431,760 |
| 2013-01-16 | 2013-01-14 | 3.567 | 130,462 | -4,709 | 0.01% | 465,361 |
| 2013-01-15 | 2013-01-11 | 3.355 | 135,171 | +9,419 | 0.01% | 453,458 |
| 2013-01-09 | 2013-01-07 | 3.482 | 125,752 | -5,652 | 0.01% | 437,881 |
| 2013-01-08 | 2013-01-04 | 3.376 | 131,404 | +4,710 | 0.01% | 443,611 |
| 2013-01-07 | 2013-01-03 | 3.418 | 126,694 | -110,680 | 0.01% | 433,091 |
| 2013-01-04 | 2013-01-02 | 3.206 | 237,374 | -9,420 | 0.02% | 761,039 |
| 2013-01-03 | 2012-12-31 | 3.100 | 246,794 | -4,710 | 0.02% | 765,040 |
| 2013-01-02 | 2012-12-27 | 2.951 | 251,504 | -235,490 | 0.02% | 742,261 |
| 2012-12-20 | 2012-12-18 | 2.845 | 486,994 | -470,981 | 0.04% | 1,385,560 |
| 2012-12-19 | 2012-12-17 | 2.845 | 957,975 | -4,709 | 0.08% | 2,725,561 |
| 2012-12-14 | 2012-12-12 | 2.909 | 962,684 | -9,420 | 0.08% | 2,800,279 |
| 2012-12-12 | 2012-12-10 | 2.951 | 972,104 | -268,459 | 0.08% | 2,868,960 |
| 2012-12-11 | 2012-12-07 | 2.866 | 1,240,563 | -9,420 | 0.10% | 3,555,900 |
| 2012-12-10 | 2012-12-06 | 2.845 | 1,249,983 | +14,130 | 0.10% | 3,556,361 |
| 2012-12-07 | 2012-12-05 | 2.909 | 1,235,853 | -9,420 | 0.10% | 3,594,879 |
| 2012-12-05 | 2012-12-03 | 2.697 | 1,245,273 | +9,420 | 0.10% | 3,357,880 |
| 2012-12-04 | 2012-11-30 | 2.760 | 1,235,853 | +9,419 | 0.10% | 3,411,199 |
| 2012-12-03 | 2012-11-29 | 2.697 | 1,226,434 | -4,709 | 0.10% | 3,307,081 |
| 2012-11-12 | 2012-11-08 | 2.569 | 1,231,143 | +4,709 | 0.10% | 3,162,939 |
| 2012-11-09 | 2012-11-07 | 2.654 | 1,226,434 | -11,774 | 0.10% | 3,255,001 |
| 2012-11-07 | 2012-11-05 | 2.590 | 1,238,208 | -5,181 | 0.10% | 3,207,380 |
| 2012-11-06 | 2012-11-02 | 2.633 | 1,243,389 | +16,484 | 0.10% | 3,273,600 |
| 2012-10-30 | 2012-10-26 | 2.229 | 1,226,905 | -1,884 | 0.10% | 2,735,251 |
| 2012-10-25 | 2012-10-22 | 2.251 | 1,228,789 | -431,418 | 0.10% | 2,765,541 |
| 2012-09-25 | 2012-09-21 | 2.081 | 1,660,207 | -4,710 | 0.13% | 3,454,500 |
| 2012-08-29 | 2012-08-27 | 2.081 | 1,664,917 | -471 | 0.14% | 3,464,301 |
| 2012-08-03 | 2012-08-01 | 2.123 | 1,665,388 | -38,149 | 0.14% | 3,536,001 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,703,537 | +105,683 | 0.14% | 4,010,479 |
| 2012-05-03 | 2012-04-30 | 2.467 | 1,597,854 | -442 | 0.14% | 3,942,529 |
| 2012-04-24 | 2012-04-20 | 2.490 | 1,598,296 | -4,418 | 0.14% | 3,979,800 |
| 2012-04-23 | 2012-04-19 | 2.513 | 1,602,714 | +4,418 | 0.14% | 4,027,081 |
| 2012-03-27 | 2012-03-23 | 2.354 | 1,598,296 | +2,651 | 0.14% | 3,762,720 |
| 2012-03-15 | 2012-03-13 | 2.445 | 1,595,645 | -442 | 0.14% | 3,900,959 |
| 2012-03-01 | 2012-02-28 | 2.467 | 1,596,087 | +142,247 | 0.14% | 3,938,170 |
| 2012-02-27 | 2012-02-23 | 2.535 | 1,453,840 | +218,231 | 0.13% | 3,685,921 |
| 2012-02-13 | 2012-02-09 | 2.422 | 1,235,609 | +12,369 | 0.11% | 2,992,790 |
| 2011-10-18 | 2011-10-14 | 1.901 | 1,223,240 | -8,835 | 0.11% | 2,325,960 |
| 2011-09-20 | 2011-09-16 | 2.037 | 1,232,075 | +8,835 | 0.11% | 2,510,100 |
| 2011-08-16 | 2011-08-12 | 2.603 | 1,223,240 | +8,835 | 0.11% | 3,184,351 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,214,405 | +35,147 | 0.11% | 3,906,686 |
| 2011-06-02 | 2011-05-31 | 3.217 | 1,179,258 | -12,869 | 0.11% | 3,793,619 |
| 2011-06-01 | 2011-05-30 | 3.054 | 1,192,127 | +12,869 | 0.11% | 3,640,489 |
| 2011-05-09 | 2011-05-05 | 3.054 | 1,179,258 | -858 | 0.11% | 3,601,189 |
| 2011-03-09 | 2011-03-07 | 3.100 | 1,180,116 | -8,580 | 0.11% | 3,658,830 |
| 2011-02-17 | 2011-02-15 | 3.334 | 1,188,696 | -1,716 | 0.11% | 3,962,531 |
| 2011-02-16 | 2011-02-14 | 3.310 | 1,190,412 | +4,719 | 0.11% | 3,940,501 |
| 2011-02-15 | 2011-02-11 | 3.264 | 1,185,693 | +1,716 | 0.11% | 3,869,601 |
| 2011-01-17 | 2011-01-13 | 3.637 | 1,183,977 | -55,767 | 0.11% | 4,305,600 |
| 2011-01-11 | 2011-01-07 | 3.706 | 1,239,744 | -4,290 | 0.11% | 4,595,100 |
| 2010-11-24 | 2010-11-22 | 3.567 | 1,244,034 | -429 | 0.11% | 4,437,001 |
| 2010-11-11 | 2010-11-09 | 3.800 | 1,244,463 | -4,289 | 0.11% | 4,728,631 |
| 2010-11-08 | 2010-11-04 | 3.613 | 1,248,752 | +1,059,144 | 0.11% | 4,512,048 |
| 2010-11-05 | 2010-11-03 | 3.473 | 189,608 | -8,150 | 0.02% | 658,580 |
| 2010-11-04 | 2010-11-02 | 3.334 | 197,758 | -8,580 | 0.02% | 659,228 |
| 2010-10-13 | 2010-10-11 | 3.030 | 206,338 | -8,580 | 0.02% | 625,300 |
| 2010-10-12 | 2010-10-08 | 3.007 | 214,918 | -428,977 | 0.02% | 646,291 |
| 2010-09-30 | 2010-09-28 | 3.030 | 643,895 | -8,579 | 0.06% | 1,951,301 |
| 2010-09-27 | 2010-09-22 | 2.961 | 652,474 | -429 | 0.06% | 1,931,669 |
| 2010-09-10 | 2010-09-08 | 2.821 | 652,903 | -8,580 | 0.06% | 1,841,619 |
| 2010-08-09 | 2010-08-05 | 2.937 | 661,483 | -21,449 | 0.06% | 1,942,921 |
| 2010-07-30 | 2010-07-28 | 2.937 | 682,932 | -429 | 0.06% | 2,005,921 |
| 2010-07-27 | 2010-07-23 | 2.937 | 683,361 | -17,159 | 0.06% | 2,007,181 |
| 2010-07-16 | 2010-07-14 | 2.797 | 700,520 | -4,289 | 0.06% | 1,959,601 |
| 2010-07-14 | 2010-07-12 | 2.844 | 704,809 | +17,588 | 0.06% | 2,004,459 |
| 2010-07-07 | 2010-07-05 | 2.634 | 687,221 | +8,579 | 0.06% | 1,810,259 |
| 2010-06-29 | 2010-06-25 | 2.797 | 678,642 | -26,167 | 0.06% | 1,898,400 |
| 2010-06-17 | 2010-06-14 | 2.704 | 704,809 | +858 | 0.06% | 1,905,879 |
| 2010-06-08 | 2010-06-04 | 3.053 | 703,951 | -8,580 | 0.06% | 2,149,318 |
| 2010-06-07 | 2010-06-03 | 2.980 | 712,531 | +32,511 | 0.06% | 2,123,302 |
| 2010-06-03 | 2010-06-01 | 2.882 | 680,020 | -4,094 | 0.06% | 1,959,981 |
| 2010-05-14 | 2010-05-12 | 2.907 | 684,114 | -1,011,227 | 0.06% | 1,988,491 |
| 2010-05-13 | 2010-05-11 | 2.931 | 1,695,341 | +81,881 | 0.16% | 4,969,200 |
| 2010-05-11 | 2010-05-07 | 2.833 | 1,613,460 | -12,282 | 0.15% | 4,571,559 |
| 2010-04-29 | 2010-04-27 | 3.126 | 1,625,742 | +8,188 | 0.15% | 5,082,879 |
| 2010-04-28 | 2010-04-26 | 3.175 | 1,617,554 | +1,433,322 | 0.15% | 5,136,299 |
| 2010-04-27 | 2010-04-23 | 3.200 | 184,232 | +12,282 | 0.02% | 589,501 |
| 2010-04-23 | 2010-04-21 | 3.273 | 171,950 | -409 | 0.02% | 562,801 |
| 2010-04-19 | 2010-04-15 | 3.371 | 172,359 | -674,697 | 0.02% | 580,980 |
| 2010-04-16 | 2010-04-14 | 3.395 | 847,056 | -40,941 | 0.08% | 2,875,909 |
| 2010-04-12 | 2010-04-08 | 3.468 | 887,997 | -12,282 | 0.08% | 3,079,981 |
| 2010-04-09 | 2010-04-07 | 3.420 | 900,279 | -6,141 | 0.08% | 3,078,600 |
| 2010-03-22 | 2010-03-18 | 3.395 | 906,420 | -12,282 | 0.08% | 3,077,460 |
| 2010-03-11 | 2010-03-09 | 3.395 | 918,702 | -12,282 | 0.09% | 3,119,160 |
| 2010-03-10 | 2010-03-08 | 3.346 | 930,984 | +12,282 | 0.09% | 3,115,379 |
| 2010-03-04 | 2010-03-02 | 3.224 | 918,702 | +8,188 | 0.09% | 2,962,080 |
| 2010-02-26 | 2010-02-24 | 3.078 | 910,514 | -12,282 | 0.09% | 2,802,240 |
| 2010-02-23 | 2010-02-19 | 2.980 | 922,796 | +4,094 | 0.09% | 2,749,880 |
| 2010-02-22 | 2010-02-18 | 3.078 | 918,702 | -8,188 | 0.09% | 2,827,440 |
| 2010-02-17 | 2010-02-11 | 3.126 | 926,890 | +8,188 | 0.09% | 2,897,920 |
| 2010-02-01 | 2010-01-28 | 3.053 | 918,702 | +16,376 | 0.09% | 2,805,000 |
| 2010-01-29 | 2010-01-27 | 3.126 | 902,326 | +24,564 | 0.08% | 2,821,120 |
| 2010-01-27 | 2010-01-25 | 3.224 | 877,762 | +8,188 | 0.08% | 2,830,081 |
| 2010-01-22 | 2010-01-20 | 3.542 | 869,574 | -8,188 | 0.08% | 3,079,801 |
| 2010-01-19 | 2010-01-15 | 3.297 | 877,762 | -8,597 | 0.08% | 2,894,401 |
| 2010-01-15 | 2010-01-13 | 3.273 | 886,359 | -8,188 | 0.08% | 2,901,099 |
| 2009-12-30 | 2009-12-28 | 3.322 | 894,547 | -8,188 | 0.08% | 2,971,599 |
| 2009-12-22 | 2009-12-18 | 3.273 | 902,735 | -12,282 | 0.08% | 2,954,699 |
| 2009-12-17 | 2009-12-15 | 3.493 | 915,017 | +16,376 | 0.09% | 3,196,048 |
| 2009-12-16 | 2009-12-14 | 3.615 | 898,641 | -8,188 | 0.08% | 3,248,599 |
| 2009-12-14 | 2009-12-10 | 3.591 | 906,829 | -24,565 | 0.08% | 3,256,049 |
| 2009-12-11 | 2009-12-09 | 3.762 | 931,394 | +8,188 | 0.09% | 3,503,502 |
| 2009-12-10 | 2009-12-08 | 3.762 | 923,206 | -4,094 | 0.09% | 3,472,702 |
| 2009-12-04 | 2009-12-02 | 3.688 | 927,300 | -814,713 | 0.09% | 3,420,152 |
| 2009-12-02 | 2009-11-30 | 3.346 | 1,742,013 | +41,759 | 0.16% | 5,829,350 |
| 2009-11-30 | 2009-11-26 | 3.517 | 1,700,254 | +84,747 | 0.16% | 5,980,320 |
| 2009-11-26 | 2009-11-24 | 3.542 | 1,615,507 | -8,188 | 0.15% | 5,721,699 |
| 2009-11-23 | 2009-11-19 | 3.542 | 1,623,695 | +8,188 | 0.15% | 5,750,699 |
| 2009-11-18 | 2009-11-16 | 3.615 | 1,615,507 | +16,376 | 0.15% | 5,840,079 |
| 2009-11-16 | 2009-11-12 | 3.566 | 1,599,131 | +8,188 | 0.15% | 5,702,759 |
| 2009-11-13 | 2009-11-11 | 3.566 | 1,590,943 | -409 | 0.15% | 5,673,560 |
| 2009-11-12 | 2009-11-10 | 3.713 | 1,591,352 | -410 | 0.15% | 5,908,238 |
| 2009-11-10 | 2009-11-06 | 3.713 | 1,591,762 | -8,188 | 0.15% | 5,909,760 |
| 2009-11-05 | 2009-11-03 | 3.566 | 1,599,950 | -8,188 | 0.15% | 5,705,680 |
| 2009-11-02 | 2009-10-29 | 3.517 | 1,608,138 | +10,644 | 0.15% | 5,656,320 |
| 2009-10-29 | 2009-10-27 | 3.737 | 1,597,494 | -8,188 | 0.15% | 5,970,062 |
| 2009-10-23 | 2009-10-21 | 3.786 | 1,605,682 | -12,282 | 0.15% | 6,079,101 |
| 2009-10-21 | 2009-10-19 | 3.566 | 1,617,964 | -409 | 0.15% | 5,769,921 |
| 2009-10-19 | 2009-10-15 | 3.395 | 1,618,373 | -4,094 | 0.15% | 5,494,670 |
| 2009-10-16 | 2009-10-14 | 3.444 | 1,622,467 | -6,141 | 0.15% | 5,587,829 |
| 2009-10-12 | 2009-10-08 | 3.420 | 1,628,608 | -8,188 | 0.15% | 5,569,199 |
| 2009-10-08 | 2009-10-06 | 3.395 | 1,636,796 | -4,913 | 0.15% | 5,557,219 |
| 2009-09-29 | 2009-09-25 | 3.297 | 1,641,709 | -24,564 | 0.15% | 5,413,500 |
| 2009-09-25 | 2009-09-23 | 3.346 | 1,666,273 | +8,188 | 0.16% | 5,575,899 |
| 2009-09-16 | 2009-09-14 | 3.639 | 1,658,085 | -8,188 | 0.16% | 6,034,499 |
| 2009-09-08 | 2009-09-04 | 3.639 | 1,666,273 | +13,101 | 0.16% | 6,064,299 |
| 2009-09-01 | 2009-08-28 | 3.444 | 1,653,172 | +6,141 | 0.15% | 5,693,578 |
| 2009-08-31 | 2009-08-27 | 3.713 | 1,647,031 | -6,141 | 0.15% | 6,114,959 |
| 2009-08-26 | 2009-08-24 | 3.737 | 1,653,172 | -8,189 | 0.15% | 6,178,138 |
| 2009-08-24 | 2009-08-20 | 3.615 | 1,661,361 | -8,188 | 0.16% | 6,005,842 |
| 2009-08-17 | 2009-08-13 | 3.981 | 1,669,549 | +16,377 | 0.16% | 6,647,142 |
| 2009-08-14 | 2009-08-12 | 3.859 | 1,653,172 | -32,753 | 0.15% | 6,380,038 |
| 2009-08-12 | 2009-08-10 | 3.884 | 1,685,925 | +2,047 | 0.16% | 6,547,621 |
| 2009-08-11 | 2009-08-07 | 3.786 | 1,683,878 | +32,753 | 0.16% | 6,375,151 |
| 2009-08-07 | 2009-08-05 | 4.030 | 1,651,125 | +49,128 | 0.15% | 6,654,448 |
| 2009-08-06 | 2009-08-04 | 4.250 | 1,601,997 | +8,188 | 0.15% | 6,808,620 |
| 2009-08-05 | 2009-08-03 | 4.397 | 1,593,809 | -18,423 | 0.15% | 7,007,400 |
| 2009-08-04 | 2009-07-31 | 4.275 | 1,612,232 | +40,940 | 0.15% | 6,891,500 |
| 2009-08-03 | 2009-07-30 | 4.397 | 1,571,292 | +8,188 | 0.15% | 6,908,401 |
| 2009-07-30 | 2009-07-28 | 4.299 | 1,563,104 | -1,432,913 | 0.15% | 6,719,682 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,996,017 | -8,188 | 0.28% | 12,879,681 |
| 2009-07-23 | 2009-07-21 | 4.494 | 3,004,205 | +1,054,215 | 0.33% | 13,501,920 |
| 2009-07-22 | 2009-07-20 | 4.275 | 1,949,990 | -54,860 | 0.21% | 8,335,249 |
| 2009-07-21 | 2009-07-17 | 4.152 | 2,004,850 | +45,853 | 0.22% | 8,324,899 |
| 2009-07-20 | 2009-07-16 | 4.152 | 1,958,997 | +4,913 | 0.21% | 8,134,500 |
| 2009-07-17 | 2009-07-15 | 4.177 | 1,954,084 | +4,094 | 0.21% | 8,161,829 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,949,990 | +855,654 | 0.21% | 7,954,209 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,094,336 | +8,188 | 0.12% | 4,517,369 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,086,148 | +4,094 | 0.12% | 5,173,349 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,082,054 | +4,094 | 0.12% | 5,285,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,077,960 | -45,035 | 0.12% | 5,713,609 |
| 2009-07-07 | 2009-07-03 | 4.787 | 1,122,995 | -28,658 | 0.12% | 5,376,282 |
| 2009-07-03 | 2009-06-30 | 4.568 | 1,151,653 | +8,188 | 0.12% | 5,260,311 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,143,465 | +24,564 | 0.12% | 5,418,421 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,118,901 | +8,189 | 0.12% | 5,411,342 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,110,712 | -12,283 | 0.12% | 5,263,218 |
| 2009-06-17 | 2009-06-15 | 4.983 | 1,122,995 | +8,189 | 0.12% | 5,595,722 |
| 2009-06-16 | 2009-06-12 | 5.056 | 1,114,806 | -4,095 | 0.12% | 5,636,608 |
| 2009-06-12 | 2009-06-10 | 5.227 | 1,118,901 | +20,471 | 0.12% | 5,848,623 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,098,430 | +4,094 | 0.12% | 6,090,408 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,094,336 | -16,376 | 0.12% | 5,987,518 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,110,712 | -42,988 | 0.12% | 6,456,937 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,153,700 | +18,423 | 0.13% | 6,002,341 |
| 2009-05-26 | 2009-05-22 | 5.129 | 1,135,277 | +4,094 | 0.12% | 5,823,302 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,131,183 | +20,471 | 0.12% | 5,995,712 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,110,712 | -423,324 | 0.12% | 5,724,428 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,534,036 | -4,094 | 0.17% | 8,693,040 |
| 2009-05-20 | 2009-05-18 | 5.129 | 1,538,130 | -67,552 | 0.17% | 7,889,700 |
| 2009-05-19 | 2009-05-15 | 4.861 | 1,605,682 | +4,094 | 0.17% | 7,804,782 |
| 2009-05-18 | 2009-05-14 | 4.519 | 1,601,588 | -20,470 | 0.17% | 7,237,202 |
| 2009-05-15 | 2009-05-13 | 4.128 | 1,622,058 | -36,846 | 0.18% | 6,695,781 |
| 2009-05-14 | 2009-05-12 | 3.713 | 1,658,904 | +8,188 | 0.18% | 6,159,040 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,650,716 | -16,376 | 0.18% | 6,128,640 |
| 2009-05-12 | 2009-05-08 | 3.468 | 1,667,092 | -24,564 | 0.18% | 5,782,239 |
| 2009-05-11 | 2009-05-07 | 3.078 | 1,691,656 | +16,376 | 0.18% | 5,206,319 |
| 2009-05-08 | 2009-05-06 | 3.175 | 1,675,280 | -20,470 | 0.18% | 5,319,599 |
| 2009-05-07 | 2009-05-05 | 2.858 | 1,695,750 | +20,470 | 0.18% | 4,846,139 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,675,280 | -8,188 | 0.18% | 4,787,639 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,683,468 | +8,188 | 0.18% | 4,111,999 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,675,280 | -12,282 | 0.18% | 4,132,919 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,687,562 | -40,941 | 0.18% | 4,822,739 |
| 2009-04-24 | 2009-04-22 | 2.760 | 1,728,503 | +8,188 | 0.19% | 4,770,861 |
| 2009-04-22 | 2009-04-20 | 2.882 | 1,720,315 | +40,941 | 0.19% | 4,958,361 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,679,374 | -32,753 | 0.18% | 5,004,439 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,712,127 | -16,376 | 0.19% | 5,269,321 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,728,503 | +8,188 | 0.19% | 5,024,181 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,720,315 | +49,129 | 0.19% | 4,874,321 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,671,186 | -16,376 | 0.18% | 4,816,759 |
| 2009-03-31 | 2009-03-27 | 2.565 | 1,687,562 | +4,094 | 0.18% | 4,328,099 |
| 2009-03-27 | 2009-03-25 | 2.223 | 1,683,468 | -12,282 | 0.18% | 3,741,919 |
| 2009-03-25 | 2009-03-23 | 2.198 | 1,695,750 | -20,471 | 0.18% | 3,727,799 |
| 2009-03-20 | 2009-03-18 | 2.101 | 1,716,221 | -12,282 | 0.19% | 3,605,121 |
| 2009-03-19 | 2009-03-17 | 2.052 | 1,728,503 | +20,470 | 0.19% | 3,546,481 |
| 2009-03-17 | 2009-03-13 | 2.003 | 1,708,033 | +12,283 | 0.19% | 3,421,041 |
| 2009-02-25 | 2009-02-23 | 2.052 | 1,695,750 | -8,189 | 0.18% | 3,479,279 |
| 2009-02-24 | 2009-02-20 | 1.978 | 1,703,939 | -4,094 | 0.18% | 3,371,221 |
| 2009-02-17 | 2009-02-13 | 2.223 | 1,708,033 | +12,283 | 0.19% | 3,796,521 |
| 2009-02-16 | 2009-02-12 | 2.174 | 1,695,750 | -12,283 | 0.18% | 3,686,379 |
| 2009-02-13 | 2009-02-11 | 2.174 | 1,708,033 | +12,283 | 0.19% | 3,713,081 |
| 2009-02-09 | 2009-02-05 | 2.125 | 1,695,750 | -2,047 | 0.18% | 3,603,539 |
| 2009-02-05 | 2009-02-03 | 2.027 | 1,697,797 | +2,047 | 0.18% | 3,442,009 |
| 2009-02-04 | 2009-02-02 | 2.052 | 1,695,750 | +12,282 | 0.18% | 3,479,279 |
| 2009-02-03 | 2009-01-30 | 2.149 | 1,683,468 | -4,094 | 0.18% | 3,618,559 |
| 2009-01-30 | 2009-01-23 | 1.905 | 1,687,562 | +4,094 | 0.18% | 3,215,159 |
| 2009-01-15 | 2009-01-13 | 2.369 | 1,683,468 | +12,282 | 0.18% | 3,988,639 |
| 2009-01-13 | 2009-01-09 | 2.614 | 1,671,186 | -4,094 | 0.18% | 4,367,739 |
| 2009-01-09 | 2009-01-07 | 2.760 | 1,675,280 | +12,282 | 0.18% | 4,623,959 |
| 2009-01-07 | 2009-01-05 | 2.711 | 1,662,998 | -8,188 | 0.18% | 4,508,820 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,671,186 | +8,188 | 0.18% | 4,367,739 |
| 2009-01-05 | 2008-12-31 | 2.516 | 1,662,998 | -810,620 | 0.18% | 4,183,860 |
| 2008-12-29 | 2008-12-22 | 2.711 | 2,473,618 | -20,470 | 0.27% | 6,706,621 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,494,088 | +20,470 | 0.27% | 7,005,801 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,473,618 | -32,752 | 0.27% | 6,464,941 |
| 2008-12-17 | 2008-12-15 | 1.930 | 2,506,370 | -20,470 | 0.27% | 4,836,380 |
| 2008-12-15 | 2008-12-11 | 2.125 | 2,526,840 | +2,456 | 0.27% | 5,369,640 |
| 2008-12-12 | 2008-12-10 | 2.149 | 2,524,384 | -94,163 | 0.27% | 5,426,081 |
| 2008-12-10 | 2008-12-08 | 2.296 | 2,618,547 | +135,104 | 0.28% | 6,012,241 |
| 2008-12-09 | 2008-12-05 | 2.272 | 2,483,443 | +12,282 | 0.27% | 5,641,379 |
| 2008-12-03 | 2008-12-01 | 1.759 | 2,471,161 | -24,564 | 0.27% | 4,345,920 |
| 2008-11-20 | 2008-11-18 | 1.588 | 2,495,725 | +24,564 | 0.27% | 3,962,399 |
| 2008-11-12 | 2008-11-10 | 1.954 | 2,471,161 | -24,564 | 0.27% | 4,828,800 |
| 2008-10-31 | 2008-10-29 | 1.563 | 2,495,725 | -4,913 | 0.27% | 3,901,439 |
| 2008-10-13 | 2008-10-09 | 1.783 | 2,500,638 | +24,564 | 0.27% | 4,458,840 |
| 2008-10-09 | 2008-10-06 | 2.027 | 2,476,074 | -3,275 | 0.27% | 5,019,840 |
| 2008-10-06 | 2008-10-02 | 2.198 | 2,479,349 | -61,411 | 0.27% | 5,450,399 |
| 2008-10-03 | 2008-09-30 | 2.003 | 2,540,760 | +40,941 | 0.28% | 5,088,920 |
| 2008-09-30 | 2008-09-26 | 2.052 | 2,499,819 | +21,289 | 0.27% | 5,129,039 |
| 2008-09-24 | 2008-09-22 | 2.345 | 2,478,530 | +40,940 | 0.27% | 5,811,839 |
| 2008-09-23 | 2008-09-19 | 2.320 | 2,437,590 | +411,860 | 0.26% | 5,656,300 |
| 2008-09-22 | 2008-09-18 | 2.125 | 2,025,730 | +810,620 | 0.22% | 4,304,760 |
| 2008-09-19 | 2008-09-17 | 2.394 | 1,215,110 | +4,094 | 0.13% | 2,908,639 |
| 2008-09-17 | 2008-09-12 | 2.907 | 1,211,016 | +409 | 0.13% | 3,520,019 |
| 2008-09-05 | 2008-09-03 | 3.493 | 1,210,607 | +409 | 0.13% | 4,228,510 |
| 2008-09-04 | 2008-09-02 | 3.591 | 1,210,198 | -409 | 0.13% | 4,345,322 |
| 2008-09-02 | 2008-08-29 | 3.933 | 1,210,607 | +3,275 | 0.13% | 4,760,770 |
| 2008-08-29 | 2008-08-27 | 3.835 | 1,207,332 | +4,913 | 0.13% | 4,629,931 |
| 2008-08-25 | 2008-08-20 | 3.884 | 1,202,419 | +189,554 | 0.13% | 4,669,830 |
| 2008-08-19 | 2008-08-15 | 3.762 | 1,012,865 | +40,940 | 0.11% | 3,809,960 |
| 2008-08-13 | 2008-08-11 | 3.957 | 971,925 | +20,471 | 0.11% | 3,845,882 |
| 2008-08-12 | 2008-08-08 | 4.030 | 951,454 | +61,410 | 0.10% | 3,834,598 |
| 2008-07-31 | 2008-07-29 | 4.494 | 890,044 | +8,188 | 0.10% | 4,000,161 |
| 2008-07-28 | 2008-07-24 | 4.836 | 881,856 | +171,540 | 0.10% | 4,264,921 |
| 2008-07-25 | 2008-07-23 | 4.665 | 710,316 | -40,940 | 0.08% | 3,313,852 |
| 2008-07-24 | 2008-07-22 | 4.494 | 751,256 | +32,752 | 0.08% | 3,376,400 |
| 2008-07-21 | 2008-07-17 | 4.226 | 718,504 | -19,242 | 0.08% | 3,036,152 |
| 2008-07-18 | 2008-07-16 | 4.030 | 737,746 | +4,504 | 0.08% | 2,973,302 |
| 2008-07-17 | 2008-07-15 | 3.981 | 733,242 | +93,753 | 0.08% | 2,919,329 |
| 2008-07-16 | 2008-07-14 | 4.372 | 639,489 | +52,813 | 0.07% | 2,795,981 |
| 2008-07-15 | 2008-07-11 | 4.543 | 586,676 | +23,336 | 0.06% | 2,665,382 |
| 2008-07-14 | 2008-07-10 | 4.397 | 563,340 | +8,188 | 0.06% | 2,476,802 |
| 2008-07-11 | 2008-07-09 | 4.323 | 555,152 | +69,599 | 0.06% | 2,400,122 |
| 2008-07-09 | 2008-07-07 | 4.421 | 485,553 | -36,846 | 0.05% | 2,146,661 |
| 2008-07-03 | 2008-06-30 | 4.250 | 522,399 | +40,940 | 0.06% | 2,220,239 |
| 2008-06-25 | 2008-06-23 | 4.983 | 481,459 | +135,922 | 0.05% | 2,399,041 |
| 2008-06-17 | 2008-06-13 | 5.618 | 345,537 | +159,258 | 0.04% | 1,941,201 |
| 2008-06-12 | 2008-06-10 | 6.058 | 186,279 | -409 | 0.02% | 1,128,402 |
| 2008-06-03 | 2008-05-30 | 6.991 | 186,688 | +4,064 | 0.02% | 1,305,216 |
| 2008-05-28 | 2008-05-26 | 6.692 | 182,624 | +32,841 | 0.02% | 1,222,082 |
| 2008-05-27 | 2008-05-23 | 6.892 | 149,783 | +41,250 | 0.02% | 1,032,237 |
| 2008-05-16 | 2008-05-14 | 7.466 | 108,533 | +4,005 | 0.01% | 810,291 |
| 2008-05-08 | 2008-05-06 | 7.790 | 104,528 | +4,005 | 0.01% | 814,320 |
| 2008-04-25 | 2008-04-23 | 7.741 | 100,523 | +47,658 | 0.01% | 778,099 |
| 2008-04-08 | 2008-04-03 | 6.792 | 52,865 | +401 | 0.01% | 359,042 |
| 2008-03-26 | 2008-03-20 | 5.343 | 52,464 | +4,005 | 0.01% | 280,339 |
| 2008-03-11 | 2008-03-07 | 6.991 | 48,459 | +1,602 | 0.01% | 338,798 |
| 2008-02-26 | 2008-02-22 | 8.490 | 46,857 | -80,899 | 0.01% | 397,797 |
| 2008-02-19 | 2008-02-15 | 7.790 | 127,756 | +400 | 0.01% | 995,276 |
| 2008-02-18 | 2008-02-14 | 7.840 | 127,356 | +80,899 | 0.01% | 998,520 |
| 2008-02-14 | 2008-02-12 | 7.466 | 46,457 | -2,403 | 0.01% | 346,841 |
| 2008-02-01 | 2008-01-30 | 7.940 | 48,860 | +401 | 0.01% | 387,961 |
| 2008-01-25 | 2008-01-23 | 7.191 | 48,459 | -401 | 0.01% | 348,478 |
| 2008-01-21 | 2008-01-17 | 8.190 | 48,860 | -400 | 0.01% | 400,161 |
| 2008-01-18 | 2008-01-16 | 8.390 | 49,260 | -3,605 | 0.01% | 413,277 |
| 2008-01-10 | 2008-01-08 | 9.563 | 52,865 | +401 | 0.01% | 505,562 |
| 2008-01-03 | 2007-12-31 | 10.362 | 52,464 | +4,005 | 0.01% | 543,647 |
| 2007-12-28 | 2007-12-24 | 11.036 | 48,459 | -15,619 | 0.01% | 534,816 |
| 2007-12-27 | 2007-12-20 | 11.111 | 64,078 | +400 | 0.01% | 711,995 |
| 2007-12-18 | 2007-12-14 | 12.035 | 63,678 | +13,216 | 0.01% | 766,380 |
| 2007-12-12 | 2007-12-10 | 12.884 | 50,462 | +401 | 0.01% | 650,163 |
| 2007-12-11 | 2007-12-07 | 13.309 | 50,061 | -2,003 | 0.01% | 666,246 |
| 2007-12-10 | 2007-12-06 | 13.508 | 52,064 | -12,014 | 0.01% | 703,303 |
| 2007-12-07 | 2007-12-05 | 12.884 | 64,078 | -401 | 0.01% | 825,594 |
| 2007-12-06 | 2007-12-04 | 12.485 | 64,479 | +11,614 | 0.01% | 805,000 |
| 2007-11-29 | 2007-11-27 | 11.311 | 52,865 | -4,005 | 0.01% | 597,963 |
| 2007-11-27 | 2007-11-23 | 11.736 | 56,870 | +15,619 | 0.01% | 667,404 |
| 2007-11-23 | 2007-11-21 | 12.684 | 41,251 | +401 | 0.00% | 523,246 |
| 2007-11-22 | 2007-11-20 | 13.209 | 40,850 | +2,002 | 0.00% | 539,580 |
| 2007-11-20 | 2007-11-16 | 13.109 | 38,848 | +3,605 | 0.00% | 509,256 |
| 2007-11-19 | 2007-11-15 | 13.608 | 35,243 | +1,602 | 0.00% | 479,598 |
| 2007-11-16 | 2007-11-14 | 14.158 | 33,641 | +1,201 | 0.00% | 476,277 |
| 2007-11-15 | 2007-11-13 | 13.958 | 32,440 | -1,201 | 0.00% | 452,794 |
| 2007-11-14 | 2007-11-12 | 15.032 | 33,641 | +4,005 | 0.00% | 505,677 |
| 2007-11-12 | 2007-11-08 | 16.080 | 29,636 | -2,003 | 0.00% | 476,555 |
| 2007-11-09 | 2007-11-07 | 16.530 | 31,639 | -400 | 0.00% | 522,984 |
| 2007-11-08 | 2007-11-06 | 15.656 | 32,039 | +400 | 0.00% | 501,596 |
| 2007-11-07 | 2007-11-05 | 15.681 | 31,639 | +401 | 0.00% | 496,124 |
| 2007-11-05 | 2007-11-01 | 17.054 | 31,238 | -4,005 | 0.00% | 532,736 |
| 2007-10-31 | 2007-10-29 | 16.779 | 35,243 | +1,201 | 0.00% | 591,357 |
| 2007-10-30 | 2007-10-26 | 16.555 | 34,042 | -12,014 | 0.00% | 563,555 |
| 2007-10-29 | 2007-10-25 | 16.530 | 46,056 | +3,604 | 0.01% | 761,293 |
| 2007-10-26 | 2007-10-24 | 15.905 | 42,452 | -400 | 0.00% | 675,220 |
| 2007-10-25 | 2007-10-23 | 16.355 | 42,852 | +4,004 | 0.00% | 700,842 |
| 2007-10-23 | 2007-10-18 | 15.556 | 38,848 | +401 | 0.00% | 604,317 |
| 2007-10-22 | 2007-10-17 | 15.606 | 38,447 | +4,806 | 0.00% | 599,999 |
| 2007-10-18 | 2007-10-16 | 15.856 | 33,641 | +4,005 | 0.00% | 533,397 |
| 2007-10-17 | 2007-10-15 | 17.004 | 29,636 | +400 | 0.00% | 503,935 |
| 2007-10-16 | 2007-10-12 | 17.853 | 29,236 | +6,809 | 0.00% | 521,954 |
| 2007-10-15 | 2007-10-11 | 17.853 | 22,427 | -16,421 | 0.00% | 400,392 |
| 2007-10-12 | 2007-10-10 | 18.527 | 38,848 | -10,813 | 0.00% | 719,748 |
| 2007-10-11 | 2007-10-09 | 16.979 | 49,661 | 0.01% | 843,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy