History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 352,000 | +0 | 0.01% | 39,072 |
| 2025-10-13 | 2025-10-09 | 0.113 | 352,000 | +0 | 0.01% | 39,776 |
| 2025-10-10 | 2025-10-08 | 0.115 | 352,000 | +0 | 0.01% | 40,480 |
| 2025-10-09 | 2025-10-06 | 0.114 | 352,000 | +0 | 0.01% | 40,128 |
| 2025-10-08 | 2025-10-03 | 0.111 | 352,000 | +0 | 0.01% | 39,072 |
| 2025-10-06 | 2025-10-02 | 0.112 | 352,000 | +0 | 0.01% | 39,424 |
| 2025-10-03 | 2025-09-30 | 0.115 | 352,000 | +0 | 0.01% | 40,480 |
| 2025-10-02 | 2025-09-29 | 0.114 | 352,000 | +0 | 0.01% | 40,128 |
| 2025-09-30 | 2025-09-26 | 0.112 | 352,000 | +0 | 0.01% | 39,424 |
| 2025-09-29 | 2025-09-25 | 0.112 | 352,000 | +0 | 0.01% | 39,424 |
| 2025-09-26 | 2025-09-24 | 0.117 | 352,000 | +0 | 0.01% | 41,184 |
| 2025-09-25 | 2025-09-23 | 0.115 | 352,000 | +0 | 0.01% | 40,480 |
| 2025-09-24 | 2025-09-22 | 0.118 | 352,000 | +0 | 0.01% | 41,536 |
| 2025-09-23 | 2025-09-19 | 0.120 | 352,000 | +0 | 0.01% | 42,240 |
| 2025-09-22 | 2025-09-18 | 0.118 | 352,000 | +0 | 0.01% | 41,536 |
| 2025-09-19 | 2025-09-17 | 0.124 | 352,000 | +0 | 0.01% | 43,648 |
| 2025-09-18 | 2025-09-16 | 0.118 | 352,000 | +0 | 0.01% | 41,536 |
| 2025-09-17 | 2025-09-15 | 0.122 | 352,000 | +0 | 0.01% | 42,944 |
| 2025-09-16 | 2025-09-12 | 0.127 | 352,000 | +0 | 0.01% | 44,704 |
| 2025-09-15 | 2025-09-11 | 0.123 | 352,000 | +0 | 0.01% | 43,296 |
| 2025-09-12 | 2025-09-10 | 0.127 | 352,000 | +0 | 0.01% | 44,704 |
| 2025-09-11 | 2025-09-09 | 0.123 | 352,000 | -300,000 | 0.01% | 43,296 |
| 2025-09-01 | 2025-08-28 | 0.117 | 652,000 | +300,000 | 0.01% | 76,284 |
| 2025-08-25 | 2025-08-21 | 0.122 | 352,000 | +210,000 | 0.01% | 42,944 |
| 2025-08-07 | 2025-08-05 | 0.122 | 142,000 | -440,000 | 0.00% | 17,324 |
| 2025-08-01 | 2025-07-30 | 0.132 | 582,000 | +440,000 | 0.01% | 76,824 |
| 2025-07-28 | 2025-07-24 | 0.132 | 142,000 | -100,000 | 0.00% | 18,744 |
| 2025-07-14 | 2025-07-10 | 0.137 | 242,000 | +100,000 | 0.01% | 33,154 |
| 2025-07-08 | 2025-07-04 | 0.117 | 142,000 | -100,000 | 0.00% | 16,614 |
| 2025-06-20 | 2025-06-18 | 0.124 | 242,000 | -400,000 | 0.01% | 30,008 |
| 2025-06-18 | 2025-06-16 | 0.133 | 642,000 | +500,000 | 0.01% | 85,386 |
| 2025-06-16 | 2025-06-12 | 0.133 | 142,000 | -400,000 | 0.00% | 18,886 |
| 2025-06-12 | 2025-06-10 | 0.113 | 542,000 | -290,000 | 0.01% | 61,246 |
| 2025-06-04 | 2025-06-02 | 0.108 | 832,000 | +300,000 | 0.02% | 89,856 |
| 2025-05-30 | 2025-05-28 | 0.109 | 532,000 | -310,000 | 0.01% | 57,988 |
| 2025-05-19 | 2025-05-15 | 0.112 | 842,000 | +300,000 | 0.02% | 94,304 |
| 2025-04-23 | 2025-04-17 | 0.126 | 542,000 | -1,000,000 | 0.01% | 68,292 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,542,000 | +100,000 | 0.04% | 345,408 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,442,000 | +10,000 | 0.04% | 325,892 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,432,000 | +100,000 | 0.04% | 302,152 |
| 2025-02-18 | 2025-02-14 | 0.216 | 1,332,000 | +100,000 | 0.03% | 287,712 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,232,000 | -110,000 | 0.03% | 290,752 |
| 2025-01-24 | 2025-01-22 | 0.206 | 1,342,000 | +100,000 | 0.03% | 276,452 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,242,000 | +100,000 | 0.03% | 303,048 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,142,000 | -100,000 | 0.03% | 296,920 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,242,000 | +100,000 | 0.03% | 322,920 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,142,000 | +332,000 | 0.03% | 291,210 |
| 2024-11-20 | 2024-11-18 | 0.310 | 810,000 | -32,000 | 0.02% | 251,100 |
| 2024-11-18 | 2024-11-14 | 0.305 | 842,000 | +100,000 | 0.02% | 256,810 |
| 2024-11-15 | 2024-11-13 | 0.330 | 742,000 | +200,000 | 0.02% | 244,860 |
| 2024-11-14 | 2024-11-12 | 0.335 | 542,000 | +100,000 | 0.01% | 181,570 |
| 2024-11-13 | 2024-11-11 | 0.355 | 442,000 | +100,000 | 0.01% | 156,910 |
| 2024-11-12 | 2024-11-08 | 0.370 | 342,000 | +200,000 | 0.01% | 126,540 |
| 2024-11-06 | 2024-11-04 | 0.335 | 142,000 | -120,000 | 0.00% | 47,570 |
| 2024-11-05 | 2024-11-01 | 0.340 | 262,000 | +120,000 | 0.01% | 89,080 |
| 2024-10-23 | 2024-10-21 | 0.390 | 142,000 | -30,000 | 0.00% | 55,380 |
| 2024-10-07 | 2024-10-03 | 0.680 | 172,000 | +100,000 | 0.00% | 116,960 |
| 2024-10-04 | 2024-10-02 | 0.650 | 72,000 | -373,000 | 0.00% | 46,800 |
| 2024-10-02 | 2024-09-27 | 0.275 | 445,000 | +253,000 | 0.01% | 122,375 |
| 2024-09-30 | 2024-09-26 | 0.265 | 192,000 | -150,000 | 0.01% | 50,880 |
| 2024-09-27 | 2024-09-25 | 0.227 | 342,000 | +70,000 | 0.01% | 77,634 |
| 2024-09-26 | 2024-09-24 | 0.265 | 272,000 | -200,000 | 0.01% | 72,080 |
| 2024-09-25 | 2024-09-23 | 0.270 | 472,000 | +30,000 | 0.01% | 127,440 |
| 2024-06-06 | 2024-06-04 | 0.177 | 442,000 | -300,000 | 0.01% | 78,234 |
| 2024-05-22 | 2024-05-20 | 0.227 | 742,000 | +300,000 | 0.02% | 168,434 |
| 2024-05-16 | 2024-05-13 | 0.260 | 442,000 | -300,000 | 0.01% | 114,920 |
| 2024-05-14 | 2024-05-10 | 0.180 | 742,000 | +300,000 | 0.02% | 133,560 |
| 2024-05-06 | 2024-05-02 | 0.131 | 442,000 | -300,000 | 0.01% | 57,902 |
| 2024-04-30 | 2024-04-26 | 0.107 | 742,000 | +300,000 | 0.02% | 79,394 |
| 2024-02-29 | 2024-02-27 | 0.170 | 442,000 | -200,000 | 0.01% | 75,140 |
| 2023-11-01 | 2023-10-30 | 0.162 | 642,000 | +600,000 | 0.02% | 104,004 |
| 2022-08-29 | 2022-08-25 | 1.180 | 42,000 | -30,000 | 0.00% | 49,560 |
| 2022-03-29 | 2022-03-25 | 1.280 | 72,000 | +30,000 | 0.00% | 92,160 |
| 2022-03-24 | 2022-03-22 | 1.380 | 42,000 | -1,000 | 0.00% | 57,960 |
| 2022-03-18 | 2022-03-16 | 1.070 | 43,000 | -112,000 | 0.00% | 46,010 |
| 2022-03-07 | 2022-03-03 | 1.320 | 155,000 | +30,000 | 0.01% | 204,600 |
| 2022-02-28 | 2022-02-24 | 1.390 | 125,000 | +21,000 | 0.00% | 173,750 |
| 2022-02-25 | 2022-02-23 | 1.490 | 104,000 | +42,000 | 0.00% | 154,960 |
| 2022-02-16 | 2022-02-14 | 1.660 | 62,000 | +20,000 | 0.00% | 102,920 |
| 2022-02-15 | 2022-02-11 | 1.860 | 42,000 | -5,000 | 0.00% | 78,120 |
| 2022-02-09 | 2022-02-07 | 1.590 | 47,000 | -40,000 | 0.00% | 74,730 |
| 2022-02-04 | 2022-01-27 | 1.520 | 87,000 | +40,000 | 0.00% | 132,240 |
| 2022-01-28 | 2022-01-26 | 1.600 | 47,000 | -40,000 | 0.00% | 75,200 |
| 2022-01-24 | 2022-01-20 | 1.630 | 87,000 | -20,000 | 0.00% | 141,810 |
| 2022-01-17 | 2022-01-13 | 1.550 | 107,000 | +20,000 | 0.00% | 165,850 |
| 2022-01-13 | 2022-01-11 | 1.730 | 87,000 | -20,000 | 0.00% | 150,510 |
| 2022-01-12 | 2022-01-10 | 1.710 | 107,000 | -20,000 | 0.00% | 182,970 |
| 2022-01-03 | 2021-12-29 | 1.490 | 127,000 | +85,000 | 0.00% | 189,230 |
| 2021-12-29 | 2021-12-24 | 1.620 | 42,000 | -110,000 | 0.00% | 68,040 |
| 2021-12-28 | 2021-12-22 | 1.550 | 152,000 | +30,000 | 0.01% | 235,600 |
| 2021-12-22 | 2021-12-20 | 1.510 | 122,000 | +30,000 | 0.00% | 184,220 |
| 2021-12-21 | 2021-12-17 | 1.620 | 92,000 | +20,000 | 0.00% | 149,040 |
| 2021-12-20 | 2021-12-16 | 1.640 | 72,000 | -20,000 | 0.00% | 118,080 |
| 2021-12-17 | 2021-12-15 | 1.590 | 92,000 | +20,000 | 0.00% | 146,280 |
| 2021-12-15 | 2021-12-13 | 1.730 | 72,000 | +30,000 | 0.00% | 124,560 |
| 2021-12-10 | 2021-12-08 | 1.730 | 42,000 | -65,000 | 0.00% | 72,660 |
| 2021-12-09 | 2021-12-07 | 1.850 | 107,000 | +65,000 | 0.00% | 197,950 |
| 2021-11-15 | 2021-11-11 | 2.720 | 42,000 | -10,000 | 0.00% | 114,240 |
| 2021-11-12 | 2021-11-10 | 2.430 | 52,000 | +10,000 | 0.00% | 126,360 |
| 2021-11-08 | 2021-11-04 | 2.520 | 42,000 | -945,000 | 0.00% | 105,840 |
| 2021-10-26 | 2021-10-22 | 3.730 | 987,000 | +257,000 | 0.04% | 3,681,510 |
| 2021-10-25 | 2021-10-21 | 3.460 | 730,000 | +162,000 | 0.03% | 2,525,800 |
| 2021-10-05 | 2021-09-30 | 4.110 | 568,000 | +20,000 | 0.02% | 2,334,480 |
| 2021-09-30 | 2021-09-28 | 3.950 | 548,000 | +40,000 | 0.02% | 2,164,600 |
| 2021-09-21 | 2021-09-17 | 3.820 | 508,000 | +183,000 | 0.02% | 1,940,560 |
| 2021-09-16 | 2021-09-14 | 4.320 | 325,000 | +10,000 | 0.01% | 1,404,000 |
| 2021-09-14 | 2021-09-10 | 4.500 | 315,000 | +40,000 | 0.01% | 1,417,500 |
| 2021-09-08 | 2021-09-06 | 4.710 | 275,000 | +10,000 | 0.01% | 1,295,250 |
| 2021-08-11 | 2021-08-09 | 5.480 | 265,000 | +10,000 | 0.01% | 1,452,200 |
| 2021-07-08 | 2021-07-06 | 6.420 | 255,000 | -10,000 | 0.01% | 1,637,100 |
| 2021-06-10 | 2021-06-08 | 7.610 | 265,000 | +38,000 | 0.01% | 2,016,650 |
| 2021-06-09 | 2021-06-07 | 7.510 | 227,000 | +10,000 | 0.01% | 1,704,770 |
| 2021-06-04 | 2021-06-02 | 10.293 | 217,000 | +21,771 | 0.01% | 2,233,505 |
| 2021-04-07 | 2021-03-31 | 9.281 | 195,229 | +103,463 | 0.01% | 1,811,954 |
| 2021-04-01 | 2021-03-30 | 9.681 | 91,766 | +44,983 | 0.00% | 888,416 |
| 2021-03-23 | 2021-03-19 | 8.314 | 46,783 | -8,997 | 0.00% | 388,961 |
| 2021-03-19 | 2021-03-17 | 8.581 | 55,780 | -17,993 | 0.00% | 478,643 |
| 2021-03-18 | 2021-03-16 | 8.525 | 73,773 | +17,993 | 0.00% | 628,940 |
| 2020-07-23 | 2020-07-21 | 11.382 | 55,780 | +8,997 | 0.00% | 634,884 |
| 2020-07-20 | 2020-07-16 | 11.137 | 46,783 | -8,997 | 0.00% | 521,041 |
| 2020-06-11 | 2020-06-09 | 9.759 | 55,780 | -8,996 | 0.00% | 544,364 |
| 2020-06-05 | 2020-06-03 | 10.994 | 64,776 | +4,195 | 0.00% | 712,115 |
| 2020-06-04 | 2020-06-02 | 10.708 | 60,581 | -8,414 | 0.00% | 648,718 |
| 2020-05-19 | 2020-05-15 | 10.114 | 68,995 | +8,414 | 0.00% | 697,817 |
| 2020-03-11 | 2020-03-09 | 11.873 | 60,581 | +16,828 | 0.00% | 719,277 |
| 2020-03-10 | 2020-03-06 | 13.145 | 43,753 | +8,414 | 0.00% | 575,119 |
| 2020-03-06 | 2020-03-04 | 13.644 | 35,339 | -8,414 | 0.00% | 482,159 |
| 2020-02-25 | 2020-02-21 | 13.264 | 43,753 | +8,414 | 0.00% | 580,319 |
| 2020-02-13 | 2020-02-11 | 13.216 | 35,339 | -8,414 | 0.00% | 467,039 |
| 2020-01-31 | 2020-01-29 | 12.717 | 43,753 | +8,414 | 0.00% | 556,399 |
| 2020-01-15 | 2020-01-13 | 14.880 | 35,339 | +8,414 | 0.00% | 525,839 |
| 2020-01-07 | 2020-01-03 | 15.070 | 26,925 | +8,414 | 0.00% | 405,760 |
| 2020-01-02 | 2019-12-27 | 15.022 | 18,511 | -8,414 | 0.00% | 278,081 |
| 2019-12-17 | 2019-12-13 | 13.477 | 26,925 | +8,414 | 0.00% | 362,880 |
| 2019-11-27 | 2019-11-25 | 13.287 | 18,511 | -8,414 | 0.00% | 245,961 |
| 2019-11-18 | 2019-11-14 | 12.574 | 26,925 | +8,414 | 0.00% | 338,560 |
| 2019-11-13 | 2019-11-11 | 13.335 | 18,511 | -8,414 | 0.00% | 246,841 |
| 2019-11-07 | 2019-11-05 | 13.311 | 26,925 | -4,207 | 0.00% | 358,400 |
| 2019-11-05 | 2019-11-01 | 12.693 | 31,132 | -4,207 | 0.00% | 395,160 |
| 2019-10-24 | 2019-10-22 | 11.932 | 35,339 | +8,414 | 0.00% | 421,680 |
| 2019-10-15 | 2019-10-11 | 11.398 | 26,925 | -4,207 | 0.00% | 306,880 |
| 2019-10-14 | 2019-10-10 | 10.756 | 31,132 | -4,207 | 0.00% | 334,850 |
| 2019-10-10 | 2019-10-08 | 10.744 | 35,339 | +8,414 | 0.00% | 379,680 |
| 2019-10-08 | 2019-10-03 | 10.970 | 26,925 | -8,414 | 0.00% | 295,360 |
| 2019-09-27 | 2019-09-25 | 10.316 | 35,339 | +8,414 | 0.00% | 364,560 |
| 2019-07-10 | 2019-07-08 | 12.622 | 26,925 | +8,414 | 0.00% | 339,840 |
| 2019-06-12 | 2019-06-10 | 11.647 | 18,511 | +8,414 | 0.00% | 215,601 |
| 2019-05-31 | 2019-05-29 | 10.379 | 10,097 | +489 | 0.00% | 104,798 |
| 2019-04-26 | 2019-04-24 | 12.128 | 9,608 | -8,006 | 0.00% | 116,523 |
| 2019-04-24 | 2019-04-18 | 11.753 | 17,614 | +8,006 | 0.00% | 207,018 |
| 2019-03-21 | 2019-03-19 | 10.541 | 9,608 | -927 | 0.00% | 101,283 |
| 2019-03-18 | 2019-03-14 | 9.692 | 10,535 | -88,071 | 0.00% | 102,107 |
| 2019-03-12 | 2019-03-08 | 8.618 | 98,606 | +8,007 | 0.00% | 849,791 |
| 2019-03-11 | 2019-03-07 | 8.930 | 90,599 | +24,019 | 0.00% | 809,076 |
| 2019-03-08 | 2019-03-06 | 9.030 | 66,580 | +16,013 | 0.00% | 601,232 |
| 2018-10-26 | 2018-10-24 | 5.633 | 50,567 | +8,006 | 0.00% | 284,842 |
| 2018-10-25 | 2018-10-23 | 5.546 | 42,561 | +32,026 | 0.00% | 236,023 |
| 2018-06-04 | 2018-05-31 | 8.393 | 10,535 | +501 | 0.00% | 88,416 |
| 2018-05-04 | 2018-05-02 | 8.720 | 10,034 | -7,626 | 0.00% | 87,501 |
| 2018-04-19 | 2018-04-17 | 8.524 | 17,660 | +7,626 | 0.00% | 150,529 |
| 2018-03-15 | 2018-03-13 | 9.074 | 10,034 | -5,338 | 0.00% | 91,053 |
| 2018-03-05 | 2018-03-01 | 8.720 | 15,372 | -2,288 | 0.00% | 134,050 |
| 2018-02-02 | 2018-01-31 | 9.088 | 17,660 | -13,726 | 0.00% | 160,487 |
| 2018-02-01 | 2018-01-30 | 8.917 | 31,386 | -7,626 | 0.00% | 279,873 |
| 2018-01-30 | 2018-01-26 | 9.179 | 39,012 | -3,813 | 0.00% | 358,106 |
| 2018-01-25 | 2018-01-23 | 9.035 | 42,825 | -11,439 | 0.00% | 386,930 |
| 2018-01-24 | 2018-01-22 | 8.996 | 54,264 | -3,812 | 0.00% | 488,148 |
| 2018-01-19 | 2018-01-17 | 7.999 | 58,076 | -3,051 | 0.00% | 464,560 |
| 2018-01-18 | 2018-01-16 | 7.973 | 61,127 | +51,093 | 0.00% | 487,363 |
| 2018-01-16 | 2018-01-12 | 7.868 | 10,034 | -1,646 | 0.00% | 78,948 |
| 2018-01-12 | 2018-01-10 | 7.698 | 11,680 | -762 | 0.00% | 89,908 |
| 2017-09-20 | 2017-09-18 | 6.832 | 12,442 | -763 | 0.00% | 85,005 |
| 2017-06-01 | 2017-05-29 | 3.427 | 13,205 | +928 | 0.00% | 45,258 |
| 2017-04-07 | 2017-04-05 | 3.314 | 12,277 | -709 | 0.00% | 40,692 |
| 2017-01-25 | 2017-01-23 | 2.468 | 12,986 | -709 | 0.00% | 32,053 |
| 2017-01-18 | 2017-01-16 | 2.426 | 13,695 | -821 | 0.00% | 33,223 |
| 2017-01-17 | 2017-01-13 | 2.454 | 14,516 | +821 | 0.00% | 35,624 |
| 2016-12-13 | 2016-12-09 | 2.511 | 13,695 | +821 | 0.00% | 34,382 |
| 2016-10-07 | 2016-10-05 | 2.623 | 12,874 | -14,180 | 0.00% | 33,773 |
| 2016-10-05 | 2016-10-03 | 2.637 | 27,054 | +14,180 | 0.00% | 71,355 |
| 2016-08-17 | 2016-08-15 | 2.426 | 12,874 | -7,090 | 0.00% | 31,231 |
| 2016-05-23 | 2016-05-19 | 2.556 | 19,964 | +1,233 | 0.00% | 51,019 |
| 2016-05-18 | 2016-05-16 | 2.465 | 18,731 | -6,652 | 0.00% | 46,179 |
| 2015-09-14 | 2015-09-10 | 2.214 | 25,383 | +387 | 0.00% | 56,187 |
| 2015-06-24 | 2015-06-22 | 2.687 | 24,996 | +6,551 | 0.00% | 67,159 |
| 2015-06-16 | 2015-06-12 | 2.977 | 18,445 | +6,551 | 0.00% | 54,908 |
| 2015-05-22 | 2015-05-20 | 3.507 | 11,894 | +605 | 0.00% | 41,707 |
| 2015-04-01 | 2015-03-30 | 2.220 | 11,289 | +720 | 0.00% | 25,059 |
| 2015-02-16 | 2015-02-12 | 1.978 | 10,569 | -6,217 | 0.00% | 20,910 |
| 2015-01-07 | 2015-01-05 | 2.188 | 16,786 | +6,217 | 0.00% | 36,721 |
| 2014-09-01 | 2014-08-28 | 2.139 | 10,569 | -15,542 | 0.00% | 22,610 |
| 2014-05-12 | 2014-05-08 | 2.267 | 26,111 | +2,028 | 0.00% | 59,199 |
| 2013-10-09 | 2013-10-07 | 2.756 | 24,083 | +5,734 | 0.00% | 66,361 |
| 2013-10-08 | 2013-10-04 | 2.756 | 18,349 | +8,601 | 0.00% | 50,561 |
| 2013-05-20 | 2013-05-15 | 3.822 | 9,748 | +1,741 | 0.00% | 37,255 |
| 2013-03-27 | 2013-03-25 | 3.546 | 8,007 | -14,129 | 0.00% | 28,391 |
| 2013-01-25 | 2013-01-23 | 3.567 | 22,136 | -14,130 | 0.00% | 78,960 |
| 2013-01-16 | 2013-01-14 | 3.567 | 36,266 | -14,129 | 0.00% | 129,362 |
| 2012-12-07 | 2012-12-05 | 2.909 | 50,395 | -9,420 | 0.00% | 146,590 |
| 2012-11-28 | 2012-11-26 | 2.612 | 59,815 | +9,420 | 0.00% | 156,211 |
| 2012-11-15 | 2012-11-13 | 2.442 | 50,395 | +14,129 | 0.00% | 123,050 |
| 2012-11-08 | 2012-11-06 | 2.633 | 36,266 | +14,130 | 0.00% | 95,481 |
| 2012-10-18 | 2012-10-16 | 2.187 | 22,136 | -471 | 0.00% | 48,410 |
| 2012-10-17 | 2012-10-15 | 2.144 | 22,607 | +471 | 0.00% | 48,480 |
| 2012-05-17 | 2012-05-15 | 2.354 | 22,136 | +1,373 | 0.00% | 52,113 |
| 2011-06-13 | 2011-06-09 | 3.217 | 20,763 | +601 | 0.00% | 66,794 |
| 2011-04-07 | 2011-04-04 | 3.264 | 20,162 | -429 | 0.00% | 65,800 |
| 2011-02-14 | 2011-02-10 | 3.264 | 20,591 | -4,290 | 0.00% | 67,200 |
| 2010-11-15 | 2010-11-11 | 3.730 | 24,881 | -42,897 | 0.00% | 92,801 |
| 2010-11-11 | 2010-11-09 | 3.800 | 67,778 | +42,897 | 0.01% | 257,539 |
| 2010-10-28 | 2010-10-26 | 3.147 | 24,881 | +4,290 | 0.00% | 78,301 |
| 2010-10-05 | 2010-09-30 | 3.007 | 20,591 | -429 | 0.00% | 61,920 |
| 2010-08-16 | 2010-08-12 | 2.821 | 21,020 | -429 | 0.00% | 59,290 |
| 2010-08-13 | 2010-08-11 | 2.867 | 21,449 | +429 | 0.00% | 61,500 |
| 2010-06-08 | 2010-06-04 | 3.053 | 21,020 | +429 | 0.00% | 64,179 |
| 2010-06-07 | 2010-06-03 | 2.980 | 20,591 | +940 | 0.00% | 61,360 |
| 2010-06-04 | 2010-06-02 | 2.907 | 19,651 | -20,471 | 0.00% | 57,119 |
| 2010-06-03 | 2010-06-01 | 2.882 | 40,122 | +20,471 | 0.00% | 115,641 |
| 2010-05-12 | 2010-05-10 | 2.931 | 19,651 | -196,924 | 0.00% | 57,599 |
| 2010-05-11 | 2010-05-07 | 2.833 | 216,575 | +83,928 | 0.02% | 613,641 |
| 2010-05-10 | 2010-05-06 | 2.882 | 132,647 | -296,408 | 0.01% | 382,321 |
| 2010-05-07 | 2010-05-05 | 2.907 | 429,055 | +273,891 | 0.04% | 1,247,120 |
| 2010-05-06 | 2010-05-04 | 3.029 | 155,164 | -192,010 | 0.01% | 469,960 |
| 2010-05-04 | 2010-04-30 | 3.151 | 347,174 | +327,523 | 0.03% | 1,093,919 |
| 2010-04-19 | 2010-04-15 | 3.371 | 19,651 | -409,404 | 0.00% | 66,239 |
| 2010-04-14 | 2010-04-12 | 3.395 | 429,055 | +409,404 | 0.04% | 1,456,719 |
| 2010-02-12 | 2010-02-10 | 3.053 | 19,651 | +4,094 | 0.00% | 59,999 |
| 2009-09-21 | 2009-09-17 | 3.615 | 15,557 | +4,094 | 0.00% | 56,239 |
| 2009-08-18 | 2009-08-14 | 3.908 | 11,463 | -16,376 | 0.00% | 44,799 |
| 2009-08-14 | 2009-08-12 | 3.859 | 27,839 | +8,188 | 0.00% | 107,438 |
| 2009-08-12 | 2009-08-10 | 3.884 | 19,651 | +8,188 | 0.00% | 76,319 |
| 2009-08-05 | 2009-08-03 | 4.397 | 11,463 | +4,094 | 0.00% | 50,399 |
| 2009-08-03 | 2009-07-30 | 4.397 | 7,369 | -8,188 | 0.00% | 32,399 |
| 2009-07-24 | 2009-07-22 | 4.299 | 15,557 | -12,282 | 0.00% | 66,879 |
| 2009-07-22 | 2009-07-20 | 4.275 | 27,839 | +16,376 | 0.00% | 118,998 |
| 2009-07-17 | 2009-07-15 | 4.177 | 11,463 | +4,094 | 0.00% | 47,879 |
| 2009-06-17 | 2009-06-15 | 4.983 | 7,369 | -4,094 | 0.00% | 36,719 |
| 2009-06-10 | 2009-06-08 | 5.374 | 11,463 | +4,094 | 0.00% | 61,598 |
| 2008-09-19 | 2008-09-17 | 2.394 | 7,369 | -410 | 0.00% | 17,639 |
| 2008-09-04 | 2008-09-02 | 3.591 | 7,779 | -12,282 | 0.00% | 27,931 |
| 2008-07-17 | 2008-07-15 | 3.981 | 20,061 | +12,282 | 0.00% | 79,871 |
| 2008-06-03 | 2008-05-30 | 6.991 | 7,779 | +170 | 0.00% | 54,386 |
| 2008-01-17 | 2008-01-15 | 8.989 | 7,609 | -12,015 | 0.00% | 68,397 |
| 2008-01-16 | 2008-01-14 | 8.939 | 19,624 | -4,005 | 0.00% | 175,420 |
| 2008-01-15 | 2008-01-11 | 9.438 | 23,629 | +4,005 | 0.00% | 223,021 |
| 2008-01-14 | 2008-01-10 | 9.463 | 19,624 | +4,005 | 0.00% | 185,710 |
| 2008-01-11 | 2008-01-09 | 9.289 | 15,619 | +8,010 | 0.00% | 145,079 |
| 2008-01-04 | 2008-01-02 | 10.737 | 7,609 | -4,005 | 0.00% | 81,697 |
| 2007-12-27 | 2007-12-20 | 11.111 | 11,614 | -30,037 | 0.00% | 129,048 |
| 2007-12-10 | 2007-12-06 | 13.508 | 41,651 | +28,435 | 0.00% | 562,640 |
| 2007-11-23 | 2007-11-21 | 12.684 | 13,216 | +4,005 | 0.00% | 167,638 |
| 2007-11-20 | 2007-11-16 | 13.109 | 9,211 | -12,015 | 0.00% | 120,746 |
| 2007-11-19 | 2007-11-15 | 13.608 | 21,226 | +4,005 | 0.00% | 288,850 |
| 2007-11-15 | 2007-11-13 | 13.958 | 17,221 | -8,010 | 0.00% | 240,369 |
| 2007-11-14 | 2007-11-12 | 15.032 | 25,231 | -8,010 | 0.00% | 379,262 |
| 2007-11-13 | 2007-11-09 | 15.656 | 33,241 | +12,015 | 0.00% | 520,415 |
| 2007-11-12 | 2007-11-08 | 16.080 | 21,226 | +4,005 | 0.00% | 341,320 |
| 2007-11-09 | 2007-11-07 | 16.530 | 17,221 | -12,015 | 0.00% | 284,659 |
| 2007-11-08 | 2007-11-06 | 15.656 | 29,236 | +3,605 | 0.00% | 457,713 |
| 2007-11-07 | 2007-11-05 | 15.681 | 25,631 | +4,005 | 0.00% | 401,914 |
| 2007-11-06 | 2007-11-02 | 16.729 | 21,626 | +4,004 | 0.00% | 361,792 |
| 2007-11-05 | 2007-11-01 | 17.054 | 17,622 | -10,412 | 0.00% | 300,527 |
| 2007-11-02 | 2007-10-31 | 16.655 | 28,034 | +19,624 | 0.00% | 466,894 |
| 2007-10-26 | 2007-10-24 | 15.905 | 8,410 | -801 | 0.00% | 133,765 |
| 2007-10-23 | 2007-10-18 | 15.556 | 9,211 | -401 | 0.00% | 143,286 |
| 2007-10-22 | 2007-10-17 | 15.606 | 9,612 | -4,005 | 0.00% | 150,004 |
| 2007-10-18 | 2007-10-16 | 15.856 | 13,617 | +4,005 | 0.00% | 215,905 |
| 2007-10-17 | 2007-10-15 | 17.004 | 9,612 | +5,207 | 0.00% | 163,444 |
| 2007-10-16 | 2007-10-12 | 17.853 | 4,405 | -4,005 | 0.00% | 78,643 |
| 2007-10-15 | 2007-10-11 | 17.853 | 8,410 | +4,005 | 0.00% | 150,145 |
| 2007-10-12 | 2007-10-10 | 18.527 | 4,405 | -4,005 | 0.00% | 81,613 |
| 2007-10-11 | 2007-10-09 | 16.979 | 8,410 | 0.00% | 142,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy