History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-10-13 | 2025-10-09 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-10-10 | 2025-10-08 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-10-09 | 2025-10-06 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-10-08 | 2025-10-03 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-10-06 | 2025-10-02 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-10-03 | 2025-09-30 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-10-02 | 2025-09-29 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-09-30 | 2025-09-26 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-09-29 | 2025-09-25 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-09-26 | 2025-09-24 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-09-25 | 2025-09-23 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-09-24 | 2025-09-22 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-09-23 | 2025-09-19 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-09-19 | 2025-09-17 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-09-18 | 2025-09-16 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-09-17 | 2025-09-15 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-09-16 | 2025-09-12 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-09-15 | 2025-09-11 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-09-12 | 2025-09-10 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-09-11 | 2025-09-09 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-09-10 | 2025-09-08 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-09-09 | 2025-09-05 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-09-05 | 2025-09-03 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-09-04 | 2025-09-02 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-09-03 | 2025-09-01 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-09-02 | 2025-08-29 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-09-01 | 2025-08-28 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-08-29 | 2025-08-27 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-08-28 | 2025-08-26 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-08-27 | 2025-08-25 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-26 | 2025-08-22 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-08-25 | 2025-08-21 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-22 | 2025-08-20 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-08-21 | 2025-08-19 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-20 | 2025-08-18 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-08-19 | 2025-08-15 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-08-18 | 2025-08-14 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-08-15 | 2025-08-13 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-08-14 | 2025-08-12 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-08-13 | 2025-08-11 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-08-12 | 2025-08-08 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-08-11 | 2025-08-07 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-08-08 | 2025-08-06 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-08-07 | 2025-08-05 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-06 | 2025-08-04 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-08-05 | 2025-08-01 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-08-04 | 2025-07-31 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-08-01 | 2025-07-30 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-07-31 | 2025-07-29 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-07-30 | 2025-07-28 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-07-29 | 2025-07-25 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2025-07-28 | 2025-07-24 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-07-25 | 2025-07-23 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-07-24 | 2025-07-22 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-07-23 | 2025-07-21 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-07-22 | 2025-07-18 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-07-21 | 2025-07-17 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-07-18 | 2025-07-16 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-07-17 | 2025-07-15 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-07-16 | 2025-07-14 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-07-15 | 2025-07-11 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2025-07-14 | 2025-07-10 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2025-07-11 | 2025-07-09 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-07-10 | 2025-07-08 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-07-09 | 2025-07-07 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-07-08 | 2025-07-04 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-07-07 | 2025-07-03 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-07-04 | 2025-07-02 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-07-03 | 2025-06-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-06-30 | 2025-06-26 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-06-27 | 2025-06-25 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-06-26 | 2025-06-24 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-06-25 | 2025-06-23 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-06-23 | 2025-06-19 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-06-20 | 2025-06-18 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-06-19 | 2025-06-17 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-18 | 2025-06-16 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-16 | 2025-06-12 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-06-13 | 2025-06-11 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-06-12 | 2025-06-10 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-06-11 | 2025-06-09 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-10 | 2025-06-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-09 | 2025-06-05 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-06-05 | 2025-06-03 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-06-04 | 2025-06-02 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-06-02 | 2025-05-29 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-05-30 | 2025-05-28 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-29 | 2025-05-27 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-05-23 | 2025-05-21 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-05-22 | 2025-05-20 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-05-21 | 2025-05-19 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-20 | 2025-05-16 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-05-19 | 2025-05-15 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-05-16 | 2025-05-14 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-15 | 2025-05-13 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-05-14 | 2025-05-12 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-05-13 | 2025-05-09 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-05-12 | 2025-05-08 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-09 | 2025-05-07 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-05-08 | 2025-05-06 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-07 | 2025-05-02 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-05-06 | 2025-04-30 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-05-02 | 2025-04-29 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-04-29 | 2025-04-25 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-04-28 | 2025-04-24 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-04-25 | 2025-04-23 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-24 | 2025-04-22 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-23 | 2025-04-17 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-04-22 | 2025-04-16 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-04-17 | 2025-04-15 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-04-16 | 2025-04-14 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-04-15 | 2025-04-11 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-04-14 | 2025-04-10 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-04-11 | 2025-04-09 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-04-10 | 2025-04-08 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-09 | 2025-04-07 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-04-07 | 2025-04-02 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2025-04-02 | 2025-03-31 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-04-01 | 2025-03-28 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2025-03-31 | 2025-03-27 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2025-03-28 | 2025-03-26 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2025-03-26 | 2025-03-24 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-03-25 | 2025-03-21 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2025-03-24 | 2025-03-20 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-03-21 | 2025-03-19 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-03-20 | 2025-03-18 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-03-19 | 2025-03-17 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-03-18 | 2025-03-14 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-03-17 | 2025-03-13 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-03-14 | 2025-03-12 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-03-12 | 2025-03-10 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2025-03-11 | 2025-03-07 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-03-10 | 2025-03-06 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-03-07 | 2025-03-05 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-03-06 | 2025-03-04 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2025-03-05 | 2025-03-03 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-03-04 | 2025-02-28 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2025-03-03 | 2025-02-27 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-02-28 | 2025-02-26 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-02-27 | 2025-02-25 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-02-26 | 2025-02-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-02-24 | 2025-02-20 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-02-20 | 2025-02-18 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-02-19 | 2025-02-17 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-02-18 | 2025-02-14 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-02-17 | 2025-02-13 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-02-14 | 2025-02-12 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-02-13 | 2025-02-11 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-02-12 | 2025-02-10 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-02-11 | 2025-02-07 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-02-10 | 2025-02-06 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-02-07 | 2025-02-05 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-02-06 | 2025-02-04 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2025-02-05 | 2025-02-03 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-02-04 | 2025-01-28 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-02-03 | 2025-01-24 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-01-27 | 2025-01-23 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-01-24 | 2025-01-22 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2025-01-23 | 2025-01-21 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2025-01-22 | 2025-01-20 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2025-01-21 | 2025-01-17 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-01-20 | 2025-01-16 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-01-17 | 2025-01-15 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-01-16 | 2025-01-14 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2025-01-15 | 2025-01-13 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-01-14 | 2025-01-10 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-01-10 | 2025-01-08 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-01-09 | 2025-01-07 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-01-08 | 2025-01-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-01-06 | 2025-01-02 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2025-01-03 | 2024-12-31 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2025-01-02 | 2024-12-27 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-12-30 | 2024-12-24 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2024-12-27 | 2024-12-20 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2024-12-23 | 2024-12-19 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-12-20 | 2024-12-18 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-12-19 | 2024-12-17 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2024-12-18 | 2024-12-16 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2024-12-17 | 2024-12-13 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-12-16 | 2024-12-12 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-12-13 | 2024-12-11 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-12-12 | 2024-12-10 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-12-10 | 2024-12-06 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-12-09 | 2024-12-05 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-12-06 | 2024-12-04 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-12-05 | 2024-12-03 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-12-04 | 2024-12-02 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-12-03 | 2024-11-29 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-12-02 | 2024-11-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-11-29 | 2024-11-27 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-11-28 | 2024-11-26 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-11-27 | 2024-11-25 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-11-26 | 2024-11-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-11-25 | 2024-11-21 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-11-22 | 2024-11-20 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-11-21 | 2024-11-19 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-11-18 | 2024-11-14 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-11-15 | 2024-11-13 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-11-14 | 2024-11-12 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-11-13 | 2024-11-11 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-11-12 | 2024-11-08 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-11-11 | 2024-11-07 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-11-08 | 2024-11-06 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-11-07 | 2024-11-05 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-11-05 | 2024-11-01 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-11-04 | 2024-10-31 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-11-01 | 2024-10-30 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-10-31 | 2024-10-29 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-10-30 | 2024-10-28 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-10-29 | 2024-10-25 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-28 | 2024-10-24 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-10-25 | 2024-10-23 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-10-24 | 2024-10-22 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-10-23 | 2024-10-21 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-10-22 | 2024-10-18 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2024-10-17 | 2024-10-15 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-10-16 | 2024-10-14 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-10-15 | 2024-10-10 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-10-14 | 2024-10-09 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-10-10 | 2024-10-08 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-10-09 | 2024-10-07 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-10-08 | 2024-10-04 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-10-07 | 2024-10-03 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-10-04 | 2024-10-02 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-10-02 | 2024-09-27 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-09-30 | 2024-09-26 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-09-27 | 2024-09-25 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2024-09-26 | 2024-09-24 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-09-25 | 2024-09-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-09-24 | 2024-09-20 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-09-23 | 2024-09-19 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-09-20 | 2024-09-17 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-09-19 | 2024-09-16 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-09-17 | 2024-09-13 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-09-16 | 2024-09-12 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-09-13 | 2024-09-11 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-12 | 2024-09-10 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-11 | 2024-09-09 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-09-10 | 2024-09-05 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-09-09 | 2024-09-04 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-09-05 | 2024-09-03 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-09-04 | 2024-09-02 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-03 | 2024-08-30 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2024-09-02 | 2024-08-29 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-08-30 | 2024-08-28 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-08-29 | 2024-08-27 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-08-28 | 2024-08-26 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-08-26 | 2024-08-22 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-08-23 | 2024-08-21 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-08-22 | 2024-08-20 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-08-21 | 2024-08-19 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-08-20 | 2024-08-16 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-08-19 | 2024-08-15 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-08-16 | 2024-08-14 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-08-15 | 2024-08-13 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-14 | 2024-08-12 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-13 | 2024-08-09 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-08-12 | 2024-08-08 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-09 | 2024-08-07 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-08-08 | 2024-08-06 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-08-07 | 2024-08-05 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-08-06 | 2024-08-02 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-05 | 2024-08-01 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-08-02 | 2024-07-31 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-08-01 | 2024-07-30 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-07-31 | 2024-07-29 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-07-30 | 2024-07-26 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-07-29 | 2024-07-25 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-07-26 | 2024-07-24 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-07-25 | 2024-07-23 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-07-24 | 2024-07-22 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2024-07-23 | 2024-07-19 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2024-07-22 | 2024-07-18 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-07-19 | 2024-07-17 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-07-18 | 2024-07-16 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-07-17 | 2024-07-15 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-07-16 | 2024-07-12 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-07-15 | 2024-07-11 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-07-12 | 2024-07-10 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2024-07-11 | 2024-07-09 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-07-10 | 2024-07-08 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-07-09 | 2024-07-05 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-07-08 | 2024-07-04 | 0.155 | 7,000 | -1,000 | 0.00% | 1,085 |
| 2022-07-26 | 2022-07-22 | 1.180 | 8,000 | -1,000 | 0.00% | 9,440 |
| 2022-05-31 | 2022-05-27 | 1.180 | 9,000 | -890,000 | 0.00% | 10,620 |
| 2022-05-27 | 2022-05-25 | 1.180 | 899,000 | -1,000 | 0.03% | 1,060,820 |
| 2022-05-25 | 2022-05-23 | 1.180 | 900,000 | -8,000 | 0.03% | 1,062,000 |
| 2022-05-04 | 2022-04-29 | 1.180 | 908,000 | -9,000 | 0.03% | 1,071,440 |
| 2022-03-31 | 2022-03-29 | 1.010 | 917,000 | +50,000 | 0.03% | 926,170 |
| 2022-03-21 | 2022-03-17 | 1.410 | 867,000 | -80,000 | 0.03% | 1,222,470 |
| 2022-03-18 | 2022-03-16 | 1.070 | 947,000 | +300,000 | 0.03% | 1,013,290 |
| 2022-03-17 | 2022-03-15 | 0.890 | 647,000 | +80,000 | 0.02% | 575,830 |
| 2022-01-18 | 2022-01-14 | 1.540 | 567,000 | +9,000 | 0.02% | 873,180 |
| 2022-01-12 | 2022-01-10 | 1.710 | 558,000 | -13,000 | 0.02% | 954,180 |
| 2021-12-07 | 2021-12-03 | 1.780 | 571,000 | +200,000 | 0.02% | 1,016,380 |
| 2021-11-19 | 2021-11-17 | 2.320 | 371,000 | +10,000 | 0.01% | 860,720 |
| 2021-11-17 | 2021-11-15 | 2.350 | 361,000 | +10,000 | 0.01% | 848,350 |
| 2021-11-15 | 2021-11-11 | 2.720 | 351,000 | -30,000 | 0.01% | 954,720 |
| 2021-11-12 | 2021-11-10 | 2.430 | 381,000 | +30,000 | 0.01% | 925,830 |
| 2021-10-07 | 2021-10-05 | 3.660 | 351,000 | +20,000 | 0.01% | 1,284,660 |
| 2021-10-05 | 2021-09-30 | 4.110 | 331,000 | -20,000 | 0.01% | 1,360,410 |
| 2021-09-29 | 2021-09-27 | 3.780 | 351,000 | +20,000 | 0.01% | 1,326,780 |
| 2021-09-27 | 2021-09-23 | 3.910 | 331,000 | -20,000 | 0.01% | 1,294,210 |
| 2021-09-23 | 2021-09-20 | 3.360 | 351,000 | +20,000 | 0.01% | 1,179,360 |
| 2021-09-17 | 2021-09-15 | 4.180 | 331,000 | -40,000 | 0.01% | 1,383,580 |
| 2021-09-15 | 2021-09-13 | 4.540 | 371,000 | -10,000 | 0.01% | 1,684,340 |
| 2021-09-13 | 2021-09-09 | 4.200 | 381,000 | +10,000 | 0.01% | 1,600,200 |
| 2021-09-09 | 2021-09-07 | 4.680 | 371,000 | +20,000 | 0.01% | 1,736,280 |
| 2021-09-08 | 2021-09-06 | 4.710 | 351,000 | +20,000 | 0.01% | 1,653,210 |
| 2021-09-01 | 2021-08-30 | 4.650 | 331,000 | +50,000 | 0.01% | 1,539,150 |
| 2021-07-26 | 2021-07-22 | 5.890 | 281,000 | +8,000 | 0.01% | 1,655,090 |
| 2021-06-04 | 2021-06-02 | 10.293 | 273,000 | +72,373 | 0.01% | 2,809,894 |
| 2021-06-03 | 2021-06-01 | 10.193 | 200,627 | -899 | 0.01% | 2,044,914 |
| 2021-05-21 | 2021-05-18 | 9.548 | 201,526 | -11,696 | 0.01% | 1,924,157 |
| 2021-04-13 | 2021-04-09 | 9.148 | 213,222 | +2,699 | 0.01% | 1,950,510 |
| 2021-04-09 | 2021-04-07 | 9.448 | 210,523 | -31,489 | 0.01% | 1,989,000 |
| 2021-04-08 | 2021-04-01 | 9.181 | 242,012 | +8,997 | 0.01% | 2,221,944 |
| 2021-04-07 | 2021-03-31 | 9.281 | 233,015 | +44,984 | 0.01% | 2,162,652 |
| 2021-04-01 | 2021-03-30 | 9.681 | 188,031 | +26,990 | 0.01% | 1,820,388 |
| 2021-01-27 | 2021-01-25 | 8.436 | 161,041 | +2,699 | 0.01% | 1,358,609 |
| 2021-01-21 | 2021-01-19 | 9.203 | 158,342 | -2,699 | 0.01% | 1,457,279 |
| 2020-12-18 | 2020-12-16 | 8.481 | 161,041 | -900 | 0.01% | 1,365,769 |
| 2020-12-03 | 2020-12-01 | 8.881 | 161,941 | +2,699 | 0.01% | 1,438,202 |
| 2020-12-01 | 2020-11-27 | 9.081 | 159,242 | -2,699 | 0.01% | 1,446,092 |
| 2020-11-26 | 2020-11-24 | 8.648 | 161,941 | +1,800 | 0.01% | 1,400,402 |
| 2020-11-18 | 2020-11-16 | 8.892 | 160,141 | +2,699 | 0.01% | 1,423,996 |
| 2020-08-20 | 2020-08-18 | 11.360 | 157,442 | -4,499 | 0.01% | 1,788,495 |
| 2020-08-19 | 2020-08-17 | 10.815 | 161,941 | +4,499 | 0.01% | 1,751,402 |
| 2020-08-14 | 2020-08-12 | 10.559 | 157,442 | -62,977 | 0.01% | 1,662,495 |
| 2020-06-23 | 2020-06-19 | 11.037 | 220,419 | -2,699 | 0.01% | 2,432,845 |
| 2020-06-18 | 2020-06-16 | 9.481 | 223,118 | -15,295 | 0.01% | 2,115,436 |
| 2020-06-17 | 2020-06-15 | 9.159 | 238,413 | -35,987 | 0.01% | 2,183,602 |
| 2020-06-10 | 2020-06-08 | 9.792 | 274,400 | +15,295 | 0.01% | 2,687,053 |
| 2020-06-09 | 2020-06-05 | 9.692 | 259,105 | +26,990 | 0.01% | 2,511,357 |
| 2020-06-08 | 2020-06-04 | 11.029 | 232,115 | +80,970 | 0.01% | 2,560,034 |
| 2020-06-05 | 2020-06-03 | 10.994 | 151,145 | +43,445 | 0.01% | 1,661,614 |
| 2020-05-19 | 2020-05-15 | 10.114 | 107,700 | +2,524 | 0.00% | 1,089,281 |
| 2020-04-09 | 2020-04-07 | 11.219 | 105,176 | -9,255 | 0.00% | 1,180,003 |
| 2020-04-08 | 2020-04-06 | 11.005 | 114,431 | -12,621 | 0.01% | 1,259,358 |
| 2020-04-02 | 2020-03-31 | 10.791 | 127,052 | -2,524 | 0.01% | 1,371,077 |
| 2020-04-01 | 2020-03-30 | 10.542 | 129,576 | -6,732 | 0.01% | 1,365,975 |
| 2020-03-31 | 2020-03-27 | 10.863 | 136,308 | -30,290 | 0.01% | 1,480,683 |
| 2020-03-27 | 2020-03-25 | 10.685 | 166,598 | -1,683 | 0.01% | 1,780,016 |
| 2020-03-24 | 2020-03-20 | 9.603 | 168,281 | +42,070 | 0.01% | 1,615,999 |
| 2020-03-19 | 2020-03-17 | 9.948 | 126,211 | -42,070 | 0.01% | 1,255,501 |
| 2020-03-05 | 2020-03-03 | 13.359 | 168,281 | -3,366 | 0.01% | 2,247,998 |
| 2020-02-19 | 2020-02-17 | 14.191 | 171,647 | -8,414 | 0.01% | 2,435,763 |
| 2020-02-17 | 2020-02-13 | 13.668 | 180,061 | +1,683 | 0.01% | 2,461,002 |
| 2020-02-12 | 2020-02-10 | 12.812 | 178,378 | -35,339 | 0.01% | 2,285,360 |
| 2020-02-07 | 2020-02-05 | 12.812 | 213,717 | -54,691 | 0.01% | 2,738,119 |
| 2020-01-31 | 2020-01-29 | 12.717 | 268,408 | +8,414 | 0.01% | 3,413,295 |
| 2020-01-30 | 2020-01-24 | 13.549 | 259,994 | +841 | 0.01% | 3,522,595 |
| 2020-01-29 | 2020-01-22 | 14.167 | 259,153 | +1,683 | 0.01% | 3,671,361 |
| 2020-01-23 | 2020-01-21 | 13.834 | 257,470 | +6,731 | 0.01% | 3,561,838 |
| 2020-01-20 | 2020-01-16 | 15.427 | 250,739 | -5,048 | 0.01% | 3,868,041 |
| 2020-01-06 | 2020-01-02 | 15.331 | 255,787 | -1,683 | 0.01% | 3,921,595 |
| 2020-01-03 | 2019-12-31 | 15.094 | 257,470 | -42,070 | 0.01% | 3,886,198 |
| 2019-12-20 | 2019-12-18 | 14.214 | 299,540 | -842 | 0.01% | 4,257,754 |
| 2019-12-11 | 2019-12-09 | 14.000 | 300,382 | -10,938 | 0.01% | 4,205,462 |
| 2019-12-05 | 2019-12-03 | 14.072 | 311,320 | -842 | 0.01% | 4,380,798 |
| 2019-12-04 | 2019-12-02 | 14.000 | 312,162 | -14,303 | 0.01% | 4,370,387 |
| 2019-11-29 | 2019-11-27 | 13.501 | 326,465 | -3,366 | 0.01% | 4,407,674 |
| 2019-11-06 | 2019-11-04 | 13.264 | 329,831 | +21,035 | 0.01% | 4,374,719 |
| 2019-11-05 | 2019-11-01 | 12.693 | 308,796 | -1,683 | 0.01% | 3,919,561 |
| 2019-10-30 | 2019-10-28 | 12.099 | 310,479 | +1,683 | 0.01% | 3,756,424 |
| 2019-10-16 | 2019-10-14 | 11.754 | 308,796 | -5,048 | 0.01% | 3,629,631 |
| 2019-10-03 | 2019-09-30 | 10.554 | 313,844 | +42,070 | 0.01% | 3,312,236 |
| 2019-10-02 | 2019-09-27 | 10.482 | 271,774 | -8,414 | 0.01% | 2,848,860 |
| 2019-09-26 | 2019-09-24 | 10.435 | 280,188 | +8,414 | 0.01% | 2,923,739 |
| 2019-09-25 | 2019-09-23 | 10.780 | 271,774 | +8,414 | 0.01% | 2,929,609 |
| 2019-09-16 | 2019-09-12 | 11.029 | 263,360 | -5,048 | 0.01% | 2,904,640 |
| 2019-09-13 | 2019-09-11 | 10.791 | 268,408 | +5,048 | 0.01% | 2,896,515 |
| 2019-09-05 | 2019-09-03 | 10.863 | 263,360 | +5,048 | 0.01% | 2,860,820 |
| 2019-08-30 | 2019-08-28 | 11.409 | 258,312 | +15,854 | 0.01% | 2,947,205 |
| 2019-08-22 | 2019-08-20 | 12.360 | 242,458 | -21,035 | 0.01% | 2,996,846 |
| 2019-08-16 | 2019-08-14 | 10.910 | 263,493 | -25,242 | 0.01% | 2,874,791 |
| 2019-08-15 | 2019-08-13 | 10.780 | 288,735 | -16,828 | 0.01% | 3,112,442 |
| 2019-08-09 | 2019-08-07 | 11.350 | 305,563 | -4,207 | 0.01% | 3,468,156 |
| 2019-08-07 | 2019-08-05 | 11.041 | 309,770 | +18,511 | 0.01% | 3,420,185 |
| 2019-08-06 | 2019-08-02 | 11.932 | 291,259 | -84,141 | 0.01% | 3,475,422 |
| 2019-08-05 | 2019-08-01 | 12.099 | 375,400 | -8,414 | 0.02% | 4,541,890 |
| 2019-07-26 | 2019-07-24 | 12.313 | 383,814 | +16,828 | 0.02% | 4,725,797 |
| 2019-07-15 | 2019-07-11 | 13.073 | 366,986 | +16,828 | 0.02% | 4,797,740 |
| 2019-07-11 | 2019-07-09 | 12.836 | 350,158 | +16,828 | 0.02% | 4,494,510 |
| 2019-07-10 | 2019-07-08 | 12.622 | 333,330 | +16,829 | 0.01% | 4,207,203 |
| 2019-07-08 | 2019-07-04 | 13.430 | 316,501 | -16,829 | 0.01% | 4,250,579 |
| 2019-06-28 | 2019-06-26 | 12.788 | 333,330 | +16,829 | 0.01% | 4,262,665 |
| 2019-06-12 | 2019-06-10 | 11.647 | 316,501 | -8,415 | 0.01% | 3,686,343 |
| 2019-05-31 | 2019-05-29 | 10.379 | 324,916 | +15,740 | 0.01% | 3,372,344 |
| 2019-05-30 | 2019-05-28 | 10.566 | 309,176 | -22,418 | 0.01% | 3,266,900 |
| 2019-05-28 | 2019-05-24 | 10.217 | 331,594 | +12,010 | 0.02% | 3,387,815 |
| 2019-05-14 | 2019-05-09 | 11.203 | 319,584 | -40,032 | 0.01% | 3,580,446 |
| 2019-05-10 | 2019-05-08 | 11.528 | 359,616 | +4,003 | 0.02% | 4,145,724 |
| 2019-05-09 | 2019-05-07 | 11.803 | 355,613 | -8,007 | 0.02% | 4,197,291 |
| 2019-05-08 | 2019-05-06 | 11.516 | 363,620 | -12,009 | 0.02% | 4,187,341 |
| 2019-04-30 | 2019-04-26 | 11.828 | 375,629 | -7,206 | 0.02% | 4,442,923 |
| 2019-04-12 | 2019-04-10 | 12.315 | 382,835 | +801 | 0.02% | 4,714,637 |
| 2019-04-11 | 2019-04-09 | 12.353 | 382,034 | -8,808 | 0.02% | 4,719,087 |
| 2019-04-09 | 2019-04-04 | 11.566 | 390,842 | -46,437 | 0.02% | 4,520,348 |
| 2019-03-28 | 2019-03-26 | 10.991 | 437,279 | +72,058 | 0.02% | 4,806,191 |
| 2019-03-25 | 2019-03-21 | 10.729 | 365,221 | +12,010 | 0.02% | 3,918,398 |
| 2019-03-22 | 2019-03-20 | 11.041 | 353,211 | -4,003 | 0.02% | 3,899,834 |
| 2019-03-21 | 2019-03-19 | 10.541 | 357,214 | +8,006 | 0.02% | 3,765,569 |
| 2019-03-20 | 2019-03-18 | 10.417 | 349,208 | -32,826 | 0.02% | 3,637,558 |
| 2019-03-19 | 2019-03-15 | 10.029 | 382,034 | +17,614 | 0.02% | 3,831,574 |
| 2019-03-15 | 2019-03-13 | 9.942 | 364,420 | +27,222 | 0.02% | 3,623,055 |
| 2019-02-15 | 2019-02-13 | 7.419 | 337,198 | +33,627 | 0.02% | 2,501,676 |
| 2019-02-11 | 2019-02-04 | 7.456 | 303,571 | +56,846 | 0.01% | 2,263,572 |
| 2019-02-01 | 2019-01-30 | 7.357 | 246,725 | +36,829 | 0.01% | 1,815,048 |
| 2018-12-03 | 2018-11-29 | 6.120 | 209,896 | -16,013 | 0.01% | 1,284,576 |
| 2018-10-22 | 2018-10-18 | 5.645 | 225,909 | -16,012 | 0.01% | 1,275,357 |
| 2018-10-16 | 2018-10-12 | 5.496 | 241,921 | -22,419 | 0.01% | 1,329,493 |
| 2018-10-15 | 2018-10-11 | 5.208 | 264,340 | -8,006 | 0.01% | 1,376,761 |
| 2018-10-08 | 2018-10-04 | 6.457 | 272,346 | +16,013 | 0.01% | 1,758,617 |
| 2018-10-05 | 2018-10-03 | 6.507 | 256,333 | -24,019 | 0.01% | 1,668,023 |
| 2018-10-02 | 2018-09-27 | 6.682 | 280,352 | +24,019 | 0.01% | 1,873,342 |
| 2018-09-20 | 2018-09-18 | 6.695 | 256,333 | -16,013 | 0.01% | 1,716,046 |
| 2018-09-19 | 2018-09-17 | 6.545 | 272,346 | +16,013 | 0.01% | 1,782,428 |
| 2018-09-18 | 2018-09-14 | 6.670 | 256,333 | -16,013 | 0.01% | 1,709,643 |
| 2018-09-14 | 2018-09-12 | 6.345 | 272,346 | +16,013 | 0.01% | 1,728,003 |
| 2018-08-30 | 2018-08-28 | 7.469 | 256,333 | +8,006 | 0.01% | 1,914,544 |
| 2018-08-28 | 2018-08-24 | 7.244 | 248,327 | +16,013 | 0.01% | 1,798,919 |
| 2018-08-27 | 2018-08-23 | 7.469 | 232,314 | -12,009 | 0.01% | 1,735,147 |
| 2018-08-24 | 2018-08-22 | 7.269 | 244,323 | -4,004 | 0.01% | 1,776,017 |
| 2018-08-23 | 2018-08-21 | 7.369 | 248,327 | -40,032 | 0.01% | 1,829,935 |
| 2018-08-21 | 2018-08-17 | 6.420 | 288,359 | -8,006 | 0.01% | 1,851,213 |
| 2018-08-20 | 2018-08-16 | 6.295 | 296,365 | +16,013 | 0.01% | 1,865,594 |
| 2018-08-17 | 2018-08-15 | 6.257 | 280,352 | +8,006 | 0.01% | 1,754,289 |
| 2018-08-16 | 2018-08-14 | 6.482 | 272,346 | +8,006 | 0.01% | 1,765,420 |
| 2018-08-15 | 2018-08-13 | 6.670 | 264,340 | +8,007 | 0.01% | 1,763,047 |
| 2018-08-14 | 2018-08-10 | 6.982 | 256,333 | -16,013 | 0.01% | 1,789,683 |
| 2018-08-10 | 2018-08-08 | 6.532 | 272,346 | +8,006 | 0.01% | 1,779,026 |
| 2018-08-09 | 2018-08-07 | 6.682 | 264,340 | -8,006 | 0.01% | 1,766,348 |
| 2018-08-06 | 2018-08-02 | 6.495 | 272,346 | +8,006 | 0.01% | 1,768,822 |
| 2018-08-03 | 2018-08-01 | 6.632 | 264,340 | +16,013 | 0.01% | 1,753,142 |
| 2018-08-02 | 2018-07-31 | 7.169 | 248,327 | +8,007 | 0.01% | 1,780,310 |
| 2018-08-01 | 2018-07-30 | 7.157 | 240,320 | +8,006 | 0.01% | 1,719,904 |
| 2018-07-27 | 2018-07-25 | 7.269 | 232,314 | -8,006 | 0.01% | 1,688,722 |
| 2018-07-26 | 2018-07-24 | 7.044 | 240,320 | -16,013 | 0.01% | 1,692,890 |
| 2018-07-25 | 2018-07-23 | 6.819 | 256,333 | -8,007 | 0.01% | 1,748,062 |
| 2018-07-13 | 2018-07-11 | 6.745 | 264,340 | +8,007 | 0.01% | 1,782,856 |
| 2018-07-11 | 2018-07-09 | 7.019 | 256,333 | -8,007 | 0.01% | 1,799,287 |
| 2018-07-06 | 2018-07-04 | 6.695 | 264,340 | +16,013 | 0.01% | 1,769,650 |
| 2018-07-04 | 2018-06-29 | 7.182 | 248,327 | -24,019 | 0.01% | 1,783,411 |
| 2018-06-28 | 2018-06-26 | 7.207 | 272,346 | -303,445 | 0.01% | 1,962,712 |
| 2018-06-27 | 2018-06-25 | 7.656 | 575,791 | -54,444 | 0.03% | 4,408,441 |
| 2018-06-25 | 2018-06-21 | 8.031 | 630,235 | -59,247 | 0.03% | 5,061,429 |
| 2018-06-21 | 2018-06-19 | 7.969 | 689,482 | +104,884 | 0.03% | 5,494,185 |
| 2018-06-20 | 2018-06-15 | 8.543 | 584,598 | -24,820 | 0.03% | 4,994,283 |
| 2018-06-19 | 2018-06-14 | 8.481 | 609,418 | +29,624 | 0.03% | 5,168,265 |
| 2018-06-15 | 2018-06-13 | 8.768 | 579,794 | -16,013 | 0.03% | 5,083,590 |
| 2018-06-13 | 2018-06-11 | 8.668 | 595,807 | -24,019 | 0.03% | 5,164,458 |
| 2018-06-08 | 2018-06-06 | 8.431 | 619,826 | +33,627 | 0.03% | 5,225,565 |
| 2018-06-06 | 2018-06-04 | 8.243 | 586,199 | -16,013 | 0.03% | 4,832,242 |
| 2018-06-05 | 2018-06-01 | 8.550 | 602,212 | +74,460 | 0.03% | 5,148,879 |
| 2018-06-04 | 2018-05-31 | 8.393 | 527,752 | +25,093 | 0.02% | 4,429,203 |
| 2018-05-30 | 2018-05-28 | 8.642 | 502,659 | +22,877 | 0.02% | 4,343,847 |
| 2018-05-18 | 2018-05-16 | 9.035 | 479,782 | -38,129 | 0.02% | 4,334,898 |
| 2018-04-19 | 2018-04-17 | 8.524 | 517,911 | +76,258 | 0.03% | 4,414,527 |
| 2018-04-03 | 2018-03-28 | 9.402 | 441,653 | +38,129 | 0.02% | 4,152,561 |
| 2018-03-28 | 2018-03-26 | 9.638 | 403,524 | -38,129 | 0.02% | 3,889,309 |
| 2018-03-27 | 2018-03-23 | 9.114 | 441,653 | +28,215 | 0.02% | 4,025,146 |
| 2018-03-16 | 2018-03-14 | 9.153 | 413,438 | -8,388 | 0.02% | 3,784,265 |
| 2018-03-15 | 2018-03-13 | 9.074 | 421,826 | +3,050 | 0.02% | 3,827,852 |
| 2018-03-14 | 2018-03-12 | 9.232 | 418,776 | -13,726 | 0.02% | 3,866,074 |
| 2018-03-13 | 2018-03-09 | 8.760 | 432,502 | +3,813 | 0.02% | 3,788,613 |
| 2018-02-23 | 2018-02-21 | 8.393 | 428,689 | +244,787 | 0.02% | 3,597,808 |
| 2018-02-22 | 2018-02-20 | 8.052 | 183,902 | -762 | 0.01% | 1,480,712 |
| 2018-02-21 | 2018-02-15 | 7.881 | 184,664 | +38,129 | 0.01% | 1,455,367 |
| 2018-02-13 | 2018-02-09 | 6.871 | 146,535 | -179,969 | 0.01% | 1,006,905 |
| 2018-02-09 | 2018-02-07 | 7.330 | 326,504 | -76,258 | 0.02% | 2,393,404 |
| 2018-02-01 | 2018-01-30 | 8.917 | 402,762 | +16,777 | 0.02% | 3,591,477 |
| 2018-01-31 | 2018-01-29 | 8.996 | 385,985 | +26,690 | 0.02% | 3,472,244 |
| 2018-01-25 | 2018-01-23 | 9.035 | 359,295 | -46,517 | 0.02% | 3,246,281 |
| 2018-01-24 | 2018-01-22 | 8.996 | 405,812 | +25,928 | 0.02% | 3,650,604 |
| 2018-01-18 | 2018-01-16 | 7.973 | 379,884 | +20,589 | 0.02% | 3,028,798 |
| 2018-01-17 | 2018-01-15 | 7.580 | 359,295 | +34,316 | 0.02% | 2,723,295 |
| 2018-01-16 | 2018-01-12 | 7.868 | 324,979 | +7,626 | 0.02% | 2,556,950 |
| 2018-01-12 | 2018-01-10 | 7.698 | 317,353 | +48,042 | 0.02% | 2,442,848 |
| 2018-01-10 | 2018-01-08 | 7.448 | 269,311 | -9,150 | 0.01% | 2,005,941 |
| 2018-01-09 | 2018-01-05 | 7.094 | 278,461 | +9,150 | 0.01% | 1,975,501 |
| 2018-01-04 | 2018-01-02 | 6.491 | 269,311 | -8,388 | 0.01% | 1,748,135 |
| 2018-01-03 | 2017-12-29 | 5.626 | 277,699 | -7,626 | 0.01% | 1,562,238 |
| 2017-12-29 | 2017-12-27 | 5.390 | 285,325 | +7,626 | 0.01% | 1,537,791 |
| 2017-12-18 | 2017-12-14 | 5.403 | 277,699 | -7,626 | 0.01% | 1,500,331 |
| 2017-12-11 | 2017-12-07 | 5.022 | 285,325 | -4,575 | 0.01% | 1,433,027 |
| 2017-11-30 | 2017-11-28 | 5.652 | 289,900 | -83,121 | 0.01% | 1,638,480 |
| 2017-11-17 | 2017-11-15 | 5.835 | 373,021 | +54,905 | 0.02% | 2,176,752 |
| 2017-11-08 | 2017-11-06 | 5.665 | 318,116 | -8,388 | 0.02% | 1,802,125 |
| 2017-11-03 | 2017-11-01 | 6.111 | 326,504 | +11,439 | 0.02% | 1,995,217 |
| 2017-11-02 | 2017-10-31 | 6.203 | 315,065 | +4,575 | 0.02% | 1,954,236 |
| 2017-11-01 | 2017-10-30 | 6.229 | 310,490 | -7,626 | 0.02% | 1,934,002 |
| 2017-10-31 | 2017-10-27 | 5.731 | 318,116 | -3,812 | 0.02% | 1,822,983 |
| 2017-10-26 | 2017-10-24 | 5.717 | 321,928 | +10,676 | 0.02% | 1,840,606 |
| 2017-10-19 | 2017-10-17 | 5.678 | 311,252 | -15,252 | 0.02% | 1,767,322 |
| 2017-10-18 | 2017-10-16 | 5.875 | 326,504 | +28,215 | 0.02% | 1,918,148 |
| 2017-10-16 | 2017-10-12 | 5.809 | 298,289 | -76,257 | 0.01% | 1,732,833 |
| 2017-10-12 | 2017-10-10 | 6.163 | 374,546 | +45,754 | 0.02% | 2,308,441 |
| 2017-10-11 | 2017-10-09 | 6.045 | 328,792 | +7,626 | 0.02% | 1,987,641 |
| 2017-10-10 | 2017-10-06 | 6.517 | 321,166 | -7,626 | 0.02% | 2,093,156 |
| 2017-10-06 | 2017-10-03 | 6.032 | 328,792 | -25,927 | 0.02% | 1,983,329 |
| 2017-10-04 | 2017-09-29 | 5.717 | 354,719 | +56,430 | 0.02% | 2,028,087 |
| 2017-09-29 | 2017-09-27 | 5.744 | 298,289 | -7,625 | 0.01% | 1,713,275 |
| 2017-09-27 | 2017-09-25 | 5.495 | 305,914 | +7,625 | 0.02% | 1,680,850 |
| 2017-09-25 | 2017-09-21 | 6.858 | 298,289 | -15,251 | 0.01% | 2,045,760 |
| 2017-09-20 | 2017-09-18 | 6.832 | 313,540 | -7,626 | 0.02% | 2,142,133 |
| 2017-09-19 | 2017-09-15 | 6.439 | 321,166 | +7,626 | 0.02% | 2,067,887 |
| 2017-09-18 | 2017-09-14 | 6.334 | 313,540 | -763 | 0.02% | 1,985,893 |
| 2017-09-14 | 2017-09-12 | 5.744 | 314,303 | -7,625 | 0.02% | 1,805,254 |
| 2017-09-11 | 2017-09-07 | 5.626 | 321,928 | -35,079 | 0.02% | 1,811,055 |
| 2017-09-08 | 2017-09-06 | 5.193 | 357,007 | +28,215 | 0.02% | 1,853,906 |
| 2017-09-07 | 2017-09-05 | 4.498 | 328,792 | +7,626 | 0.02% | 1,478,874 |
| 2017-08-31 | 2017-08-29 | 4.065 | 321,166 | +6,101 | 0.02% | 1,305,590 |
| 2017-08-24 | 2017-08-21 | 3.973 | 315,065 | -2,288 | 0.02% | 1,251,868 |
| 2017-08-18 | 2017-08-16 | 4.144 | 317,353 | -4,575 | 0.02% | 1,315,059 |
| 2017-08-04 | 2017-08-02 | 4.301 | 321,928 | -1,526 | 0.02% | 1,384,676 |
| 2017-07-31 | 2017-07-27 | 4.511 | 323,454 | +21,353 | 0.02% | 1,459,105 |
| 2017-07-21 | 2017-07-19 | 4.314 | 302,101 | -44,230 | 0.01% | 1,303,358 |
| 2017-07-20 | 2017-07-18 | 4.157 | 346,331 | -50,330 | 0.02% | 1,439,681 |
| 2017-07-06 | 2017-07-04 | 3.646 | 396,661 | +94,560 | 0.02% | 1,446,039 |
| 2017-06-02 | 2017-05-31 | 3.413 | 302,101 | -15,252 | 0.01% | 1,031,136 |
| 2017-06-01 | 2017-05-29 | 3.427 | 317,353 | +22,293 | 0.02% | 1,087,671 |
| 2017-03-27 | 2017-03-23 | 3.441 | 295,060 | +14,181 | 0.02% | 1,015,427 |
| 2017-03-23 | 2017-03-21 | 3.427 | 280,879 | -14,181 | 0.01% | 962,663 |
| 2017-03-22 | 2017-03-20 | 3.286 | 295,060 | -35,450 | 0.02% | 969,650 |
| 2017-03-15 | 2017-03-13 | 3.216 | 330,510 | +85,081 | 0.02% | 1,062,840 |
| 2017-02-24 | 2017-02-22 | 2.694 | 245,429 | -4,254 | 0.01% | 661,162 |
| 2017-01-13 | 2017-01-11 | 2.440 | 249,683 | -120,531 | 0.01% | 609,233 |
| 2016-09-15 | 2016-09-13 | 2.539 | 370,214 | +120,531 | 0.02% | 939,883 |
| 2016-08-23 | 2016-08-19 | 2.412 | 249,683 | +70,901 | 0.01% | 602,190 |
| 2016-05-23 | 2016-05-19 | 2.556 | 178,782 | +11,042 | 0.01% | 456,888 |
| 2015-09-14 | 2015-09-10 | 2.214 | 167,740 | +2,563 | 0.01% | 371,302 |
| 2015-05-22 | 2015-05-20 | 3.507 | 165,177 | +8,412 | 0.01% | 579,201 |
| 2015-05-21 | 2015-05-19 | 3.394 | 156,765 | +62,169 | 0.01% | 532,052 |
| 2015-05-19 | 2015-05-15 | 3.153 | 94,596 | -31,085 | 0.01% | 298,230 |
| 2015-04-13 | 2015-04-09 | 2.397 | 125,681 | +720 | 0.01% | 301,217 |
| 2015-01-06 | 2015-01-02 | 2.139 | 124,961 | -621 | 0.01% | 267,331 |
| 2014-09-05 | 2014-09-03 | 2.155 | 125,582 | -622 | 0.01% | 270,679 |
| 2014-09-04 | 2014-09-02 | 2.075 | 126,204 | -622 | 0.01% | 261,870 |
| 2014-08-21 | 2014-08-19 | 2.300 | 126,826 | -621 | 0.01% | 291,721 |
| 2014-08-14 | 2014-08-12 | 2.252 | 127,447 | -6,217 | 0.01% | 286,999 |
| 2014-08-06 | 2014-08-04 | 2.268 | 133,664 | -1,244 | 0.01% | 303,149 |
| 2014-07-29 | 2014-07-25 | 2.332 | 134,908 | -1,243 | 0.01% | 314,651 |
| 2014-07-25 | 2014-07-23 | 2.300 | 136,151 | -1,244 | 0.01% | 313,170 |
| 2014-07-18 | 2014-07-16 | 2.316 | 137,395 | -36,058 | 0.01% | 318,241 |
| 2014-07-08 | 2014-07-04 | 1.978 | 173,453 | -621 | 0.01% | 343,170 |
| 2014-05-12 | 2014-05-08 | 2.267 | 174,074 | +13,524 | 0.01% | 394,661 |
| 2014-05-02 | 2014-04-29 | 2.302 | 160,550 | +573 | 0.01% | 369,599 |
| 2014-01-07 | 2014-01-03 | 2.825 | 159,977 | +16,055 | 0.01% | 451,980 |
| 2013-12-30 | 2013-12-24 | 2.825 | 143,922 | -2,867 | 0.01% | 406,621 |
| 2013-08-29 | 2013-08-27 | 2.808 | 146,789 | +17,202 | 0.01% | 412,161 |
| 2013-08-21 | 2013-08-19 | 2.790 | 129,587 | -57,339 | 0.01% | 361,600 |
| 2013-08-16 | 2013-08-13 | 2.895 | 186,926 | +57,339 | 0.01% | 541,159 |
| 2013-08-12 | 2013-08-08 | 2.790 | 129,587 | -3,440 | 0.01% | 361,600 |
| 2013-07-19 | 2013-07-17 | 2.529 | 133,027 | -574 | 0.01% | 336,399 |
| 2013-05-20 | 2013-05-15 | 3.822 | 133,601 | +23,863 | 0.01% | 510,598 |
| 2013-05-15 | 2013-05-13 | 3.822 | 109,738 | -14,130 | 0.01% | 419,398 |
| 2013-05-03 | 2013-04-30 | 3.779 | 123,868 | -14,129 | 0.01% | 468,140 |
| 2013-04-29 | 2013-04-25 | 3.652 | 137,997 | -9,420 | 0.01% | 503,959 |
| 2013-04-25 | 2013-04-23 | 3.609 | 147,417 | -42,388 | 0.01% | 532,100 |
| 2013-04-24 | 2013-04-22 | 3.652 | 189,805 | +51,808 | 0.02% | 693,159 |
| 2013-04-23 | 2013-04-19 | 3.588 | 137,997 | +28,259 | 0.01% | 495,169 |
| 2013-04-05 | 2013-04-02 | 3.482 | 109,738 | -47,099 | 0.01% | 382,118 |
| 2013-04-03 | 2013-03-28 | 3.525 | 156,837 | +18,840 | 0.01% | 552,782 |
| 2013-04-02 | 2013-03-27 | 3.567 | 137,997 | +47,098 | 0.01% | 492,239 |
| 2013-03-27 | 2013-03-25 | 3.546 | 90,899 | -9,420 | 0.01% | 322,309 |
| 2013-03-18 | 2013-03-14 | 3.015 | 100,319 | -471 | 0.01% | 302,460 |
| 2013-01-16 | 2013-01-14 | 3.567 | 100,790 | -9,419 | 0.01% | 359,520 |
| 2013-01-04 | 2013-01-02 | 3.206 | 110,209 | -471 | 0.01% | 353,338 |
| 2012-12-10 | 2012-12-06 | 2.845 | 110,680 | -18,840 | 0.01% | 314,899 |
| 2012-12-07 | 2012-12-05 | 2.909 | 129,520 | +18,840 | 0.01% | 376,751 |
| 2012-10-29 | 2012-10-25 | 2.293 | 110,680 | -471 | 0.01% | 253,799 |
| 2012-10-26 | 2012-10-24 | 2.314 | 111,151 | +471 | 0.01% | 257,239 |
| 2012-08-21 | 2012-08-17 | 2.123 | 110,680 | +471 | 0.01% | 234,999 |
| 2012-05-17 | 2012-05-15 | 2.354 | 110,209 | +6,837 | 0.01% | 259,455 |
| 2011-11-21 | 2011-11-17 | 1.992 | 103,372 | -22,088 | 0.01% | 205,919 |
| 2011-11-18 | 2011-11-16 | 2.015 | 125,460 | -442 | 0.01% | 252,759 |
| 2011-07-15 | 2011-07-13 | 3.101 | 125,902 | +442 | 0.01% | 390,449 |
| 2011-06-28 | 2011-06-24 | 2.988 | 125,460 | -8,836 | 0.01% | 374,879 |
| 2011-06-13 | 2011-06-09 | 3.217 | 134,296 | +3,887 | 0.01% | 432,024 |
| 2011-06-02 | 2011-05-31 | 3.217 | 130,409 | -12,869 | 0.01% | 419,520 |
| 2011-05-17 | 2011-05-13 | 3.030 | 143,278 | -6,006 | 0.01% | 434,199 |
| 2011-03-11 | 2011-03-09 | 3.147 | 149,284 | -17,159 | 0.01% | 469,800 |
| 2011-03-02 | 2011-02-28 | 3.030 | 166,443 | +17,159 | 0.01% | 504,400 |
| 2010-12-28 | 2010-12-22 | 3.473 | 149,284 | -17,159 | 0.01% | 518,520 |
| 2010-12-15 | 2010-12-13 | 3.380 | 166,443 | +6,006 | 0.01% | 562,600 |
| 2010-12-14 | 2010-12-10 | 3.403 | 160,437 | +17,159 | 0.01% | 546,038 |
| 2010-11-12 | 2010-11-10 | 3.660 | 143,278 | +25,738 | 0.01% | 524,379 |
| 2010-11-10 | 2010-11-08 | 4.056 | 117,540 | -4,290 | 0.01% | 476,761 |
| 2010-11-09 | 2010-11-05 | 3.870 | 121,830 | -15,443 | 0.01% | 471,442 |
| 2010-10-15 | 2010-10-13 | 3.217 | 137,273 | -6,434 | 0.01% | 441,601 |
| 2010-09-16 | 2010-09-14 | 2.914 | 143,707 | -12,870 | 0.01% | 418,749 |
| 2010-09-13 | 2010-09-09 | 2.891 | 156,577 | -429 | 0.01% | 452,601 |
| 2010-09-07 | 2010-09-03 | 2.821 | 157,006 | -1,287 | 0.01% | 442,861 |
| 2010-08-04 | 2010-08-02 | 2.984 | 158,293 | -429 | 0.01% | 472,321 |
| 2010-07-23 | 2010-07-21 | 2.821 | 158,722 | +429 | 0.01% | 447,701 |
| 2010-06-14 | 2010-06-10 | 2.657 | 158,293 | -429 | 0.01% | 420,661 |
| 2010-06-07 | 2010-06-03 | 2.980 | 158,722 | +7,243 | 0.01% | 472,983 |
| 2010-03-04 | 2010-03-02 | 3.224 | 151,479 | -12,283 | 0.01% | 488,399 |
| 2010-03-03 | 2010-03-01 | 3.224 | 163,762 | +12,283 | 0.02% | 528,002 |
| 2010-01-20 | 2010-01-18 | 3.371 | 151,479 | -12,283 | 0.01% | 510,599 |
| 2009-12-17 | 2009-12-15 | 3.493 | 163,762 | +8,189 | 0.02% | 572,002 |
| 2009-12-14 | 2009-12-10 | 3.591 | 155,573 | -6,551 | 0.01% | 558,598 |
| 2009-12-11 | 2009-12-09 | 3.762 | 162,124 | +4,094 | 0.02% | 609,840 |
| 2009-12-10 | 2009-12-08 | 3.762 | 158,030 | -20,470 | 0.01% | 594,441 |
| 2009-12-01 | 2009-11-27 | 3.273 | 178,500 | +20,470 | 0.02% | 584,240 |
| 2009-11-25 | 2009-11-23 | 3.542 | 158,030 | -409 | 0.01% | 559,701 |
| 2009-10-30 | 2009-10-28 | 3.639 | 158,439 | +16,785 | 0.01% | 576,629 |
| 2009-10-21 | 2009-10-19 | 3.566 | 141,654 | -4,913 | 0.01% | 505,161 |
| 2009-10-20 | 2009-10-16 | 3.371 | 146,567 | -8,188 | 0.01% | 494,042 |
| 2009-10-19 | 2009-10-15 | 3.395 | 154,755 | +8,188 | 0.01% | 525,421 |
| 2009-10-09 | 2009-10-07 | 3.420 | 146,567 | +4,913 | 0.01% | 501,202 |
| 2009-10-06 | 2009-10-02 | 3.126 | 141,654 | -6,141 | 0.01% | 442,881 |
| 2009-09-08 | 2009-09-04 | 3.639 | 147,795 | -40,940 | 0.01% | 537,891 |
| 2009-09-07 | 2009-09-03 | 3.468 | 188,735 | -20,470 | 0.02% | 654,620 |
| 2009-09-04 | 2009-09-02 | 3.395 | 209,205 | +40,940 | 0.02% | 710,289 |
| 2009-09-01 | 2009-08-28 | 3.444 | 168,265 | -6,141 | 0.02% | 579,510 |
| 2009-08-28 | 2009-08-26 | 3.786 | 174,406 | +12,282 | 0.02% | 660,300 |
| 2009-08-21 | 2009-08-19 | 3.566 | 162,124 | -4,094 | 0.02% | 578,160 |
| 2009-08-19 | 2009-08-17 | 3.664 | 166,218 | -16,376 | 0.02% | 609,000 |
| 2009-08-17 | 2009-08-13 | 3.981 | 182,594 | -4,094 | 0.02% | 726,980 |
| 2009-08-13 | 2009-08-11 | 3.859 | 186,688 | +35,618 | 0.02% | 720,480 |
| 2009-08-12 | 2009-08-10 | 3.884 | 151,070 | +2,047 | 0.01% | 586,710 |
| 2009-08-10 | 2009-08-06 | 4.006 | 149,023 | -6,141 | 0.01% | 596,960 |
| 2009-08-05 | 2009-08-03 | 4.397 | 155,164 | -24,155 | 0.01% | 682,200 |
| 2009-08-04 | 2009-07-31 | 4.275 | 179,319 | -6,141 | 0.02% | 766,501 |
| 2009-08-03 | 2009-07-30 | 4.397 | 185,460 | -42,987 | 0.02% | 815,400 |
| 2009-07-24 | 2009-07-22 | 4.299 | 228,447 | -189,964 | 0.02% | 982,079 |
| 2009-07-23 | 2009-07-21 | 4.494 | 418,411 | -182,594 | 0.05% | 1,880,482 |
| 2009-07-22 | 2009-07-20 | 4.275 | 601,005 | -74,921 | 0.07% | 2,569,001 |
| 2009-07-20 | 2009-07-16 | 4.152 | 675,926 | -247,689 | 0.07% | 2,806,702 |
| 2009-07-17 | 2009-07-15 | 4.177 | 923,615 | -234,998 | 0.10% | 3,857,760 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,158,613 | +49,538 | 0.13% | 4,726,101 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,109,075 | +1,081,236 | 0.12% | 4,578,211 |
| 2009-07-08 | 2009-07-06 | 5.300 | 27,839 | -18,424 | 0.00% | 147,558 |
| 2009-07-07 | 2009-07-03 | 4.787 | 46,263 | +18,424 | 0.01% | 221,482 |
| 2009-07-06 | 2009-07-02 | 4.592 | 27,839 | -4,094 | 0.00% | 127,838 |
| 2009-06-24 | 2009-06-22 | 4.861 | 31,933 | -410 | 0.00% | 155,218 |
| 2009-06-19 | 2009-06-17 | 4.885 | 32,343 | +4,094 | 0.00% | 158,000 |
| 2009-06-03 | 2009-06-01 | 5.813 | 28,249 | -409 | 0.00% | 164,221 |
| 2009-06-01 | 2009-05-27 | 5.252 | 28,658 | +2,456 | 0.00% | 150,499 |
| 2009-05-27 | 2009-05-25 | 5.447 | 26,202 | -2,047 | 0.00% | 142,721 |
| 2009-05-26 | 2009-05-22 | 5.129 | 28,249 | -409 | 0.00% | 144,901 |
| 2009-05-22 | 2009-05-20 | 5.154 | 28,658 | -3,275 | 0.00% | 147,699 |
| 2009-05-21 | 2009-05-19 | 5.667 | 31,933 | -2,457 | 0.00% | 180,957 |
| 2009-05-20 | 2009-05-18 | 5.129 | 34,390 | -8,188 | 0.00% | 176,400 |
| 2009-05-19 | 2009-05-15 | 4.861 | 42,578 | -4,913 | 0.00% | 206,960 |
| 2009-05-15 | 2009-05-13 | 4.128 | 47,491 | -4,094 | 0.01% | 196,041 |
| 2009-05-14 | 2009-05-12 | 3.713 | 51,585 | -12,282 | 0.01% | 191,520 |
| 2009-05-13 | 2009-05-11 | 3.713 | 63,867 | -1,638 | 0.01% | 237,120 |
| 2009-05-08 | 2009-05-06 | 3.175 | 65,505 | -2,047 | 0.01% | 208,001 |
| 2009-05-06 | 2009-05-04 | 2.858 | 67,552 | +12,282 | 0.01% | 193,051 |
| 2009-05-05 | 2009-04-30 | 2.491 | 55,270 | -4,094 | 0.01% | 137,701 |
| 2009-04-29 | 2009-04-27 | 2.467 | 59,364 | +4,094 | 0.01% | 146,451 |
| 2009-04-22 | 2009-04-20 | 2.882 | 55,270 | -12,282 | 0.01% | 159,301 |
| 2009-04-21 | 2009-04-17 | 2.931 | 67,552 | +12,282 | 0.01% | 198,001 |
| 2009-04-02 | 2009-03-31 | 2.394 | 55,270 | -16,376 | 0.01% | 132,301 |
| 2009-04-01 | 2009-03-30 | 2.320 | 71,646 | +16,376 | 0.01% | 166,251 |
| 2009-03-31 | 2009-03-27 | 2.565 | 55,270 | -70,826 | 0.01% | 141,751 |
| 2009-03-30 | 2009-03-26 | 2.272 | 126,096 | +16,376 | 0.01% | 286,439 |
| 2009-03-27 | 2009-03-25 | 2.223 | 109,720 | +40,940 | 0.01% | 243,880 |
| 2009-03-26 | 2009-03-24 | 2.272 | 68,780 | +16,376 | 0.01% | 156,240 |
| 2009-02-24 | 2009-02-20 | 1.978 | 52,404 | -409 | 0.01% | 103,681 |
| 2009-02-13 | 2009-02-11 | 2.174 | 52,813 | -40,940 | 0.01% | 114,810 |
| 2009-02-11 | 2009-02-09 | 2.272 | 93,753 | -40,941 | 0.01% | 212,969 |
| 2009-02-10 | 2009-02-06 | 2.296 | 134,694 | +81,881 | 0.01% | 309,260 |
| 2009-01-23 | 2009-01-21 | 2.027 | 52,813 | -40,940 | 0.01% | 107,070 |
| 2009-01-22 | 2009-01-20 | 2.272 | 93,753 | +40,940 | 0.01% | 212,969 |
| 2008-12-23 | 2008-12-19 | 2.809 | 52,813 | -44,216 | 0.01% | 148,350 |
| 2008-12-22 | 2008-12-18 | 2.614 | 97,029 | +40,941 | 0.01% | 253,591 |
| 2008-12-11 | 2008-12-09 | 2.125 | 56,088 | +3,275 | 0.01% | 119,189 |
| 2008-12-08 | 2008-12-04 | 1.832 | 52,813 | -409 | 0.01% | 96,750 |
| 2008-12-02 | 2008-11-28 | 1.612 | 53,222 | +4,094 | 0.01% | 85,799 |
| 2008-11-13 | 2008-11-11 | 1.881 | 49,128 | +4,912 | 0.01% | 92,399 |
| 2008-09-23 | 2008-09-19 | 2.320 | 44,216 | -818 | 0.00% | 102,601 |
| 2008-09-22 | 2008-09-18 | 2.125 | 45,034 | -410 | 0.00% | 95,699 |
| 2008-09-18 | 2008-09-16 | 2.711 | 45,444 | +4,094 | 0.00% | 123,210 |
| 2008-09-17 | 2008-09-12 | 2.907 | 41,350 | -819 | 0.00% | 120,191 |
| 2008-08-20 | 2008-08-18 | 3.786 | 42,169 | -40,940 | 0.00% | 159,652 |
| 2008-08-18 | 2008-08-14 | 3.835 | 83,109 | -2,866 | 0.01% | 318,710 |
| 2008-08-14 | 2008-08-12 | 4.006 | 85,975 | +2,457 | 0.01% | 344,401 |
| 2008-08-07 | 2008-08-04 | 4.323 | 83,518 | +40,940 | 0.01% | 361,078 |
| 2008-08-01 | 2008-07-30 | 4.519 | 42,578 | -40,940 | 0.00% | 192,400 |
| 2008-07-30 | 2008-07-28 | 4.616 | 83,518 | +32,752 | 0.01% | 385,558 |
| 2008-07-28 | 2008-07-24 | 4.836 | 50,766 | -8,188 | 0.01% | 245,520 |
| 2008-07-25 | 2008-07-23 | 4.665 | 58,954 | +8,188 | 0.01% | 275,039 |
| 2008-07-14 | 2008-07-10 | 4.397 | 50,766 | -228,447 | 0.01% | 223,200 |
| 2008-07-11 | 2008-07-09 | 4.323 | 279,213 | +105,626 | 0.03% | 1,207,138 |
| 2008-07-10 | 2008-07-08 | 4.226 | 173,587 | +8,188 | 0.02% | 733,519 |
| 2008-07-09 | 2008-07-07 | 4.421 | 165,399 | +122,821 | 0.02% | 731,239 |
| 2008-07-08 | 2008-07-04 | 4.275 | 42,578 | -4,094 | 0.00% | 182,000 |
| 2008-06-25 | 2008-06-23 | 4.983 | 46,672 | +4,913 | 0.01% | 232,560 |
| 2008-06-05 | 2008-06-03 | 6.742 | 41,759 | -2,047 | 0.00% | 281,519 |
| 2008-06-03 | 2008-05-30 | 6.991 | 43,806 | +954 | 0.00% | 306,266 |
| 2008-05-29 | 2008-05-27 | 6.892 | 42,852 | -801 | 0.00% | 295,317 |
| 2008-05-05 | 2008-04-30 | 7.566 | 43,653 | -4,406 | 0.00% | 330,267 |
| 2008-04-28 | 2008-04-24 | 8.165 | 48,059 | +4,005 | 0.01% | 392,401 |
| 2008-04-24 | 2008-04-22 | 6.941 | 44,054 | +1,602 | 0.00% | 305,800 |
| 2008-03-25 | 2008-03-19 | 5.493 | 42,452 | -400 | 0.00% | 233,200 |
| 2008-03-19 | 2008-03-17 | 5.743 | 42,852 | +801 | 0.00% | 246,097 |
| 2008-03-17 | 2008-03-13 | 6.667 | 42,051 | +400 | 0.00% | 280,347 |
| 2008-03-04 | 2008-02-29 | 7.865 | 41,651 | -400 | 0.00% | 327,600 |
| 2008-03-03 | 2008-02-28 | 7.940 | 42,051 | -401 | 0.00% | 333,896 |
| 2008-01-31 | 2008-01-29 | 8.165 | 42,452 | -1,602 | 0.00% | 346,620 |
| 2008-01-24 | 2008-01-22 | 6.817 | 44,054 | -801 | 0.00% | 300,300 |
| 2008-01-23 | 2008-01-21 | 7.516 | 44,855 | -400 | 0.00% | 337,121 |
| 2008-01-22 | 2008-01-18 | 7.790 | 45,255 | +2,403 | 0.01% | 352,557 |
| 2008-01-17 | 2008-01-15 | 8.989 | 42,852 | -4,005 | 0.00% | 385,196 |
| 2008-01-10 | 2008-01-08 | 9.563 | 46,857 | -401 | 0.01% | 448,106 |
| 2008-01-09 | 2008-01-07 | 9.538 | 47,258 | -3,204 | 0.01% | 450,761 |
| 2007-12-27 | 2007-12-20 | 11.111 | 50,462 | +4,005 | 0.01% | 560,702 |
| 2007-12-13 | 2007-12-11 | 12.784 | 46,457 | -400 | 0.01% | 593,921 |
| 2007-12-11 | 2007-12-07 | 13.309 | 46,857 | -401 | 0.01% | 623,605 |
| 2007-12-07 | 2007-12-05 | 12.884 | 47,258 | -7,209 | 0.01% | 608,882 |
| 2007-12-05 | 2007-12-03 | 12.560 | 54,467 | +4,005 | 0.01% | 684,084 |
| 2007-12-03 | 2007-11-29 | 11.985 | 50,462 | +401 | 0.01% | 604,802 |
| 2007-11-28 | 2007-11-26 | 11.736 | 50,061 | -1,202 | 0.01% | 587,496 |
| 2007-11-27 | 2007-11-23 | 11.736 | 51,263 | -400 | 0.01% | 601,603 |
| 2007-11-23 | 2007-11-21 | 12.684 | 51,663 | +400 | 0.01% | 655,317 |
| 2007-11-22 | 2007-11-20 | 13.209 | 51,263 | -801 | 0.01% | 677,123 |
| 2007-11-21 | 2007-11-19 | 13.708 | 52,064 | -2,403 | 0.01% | 713,703 |
| 2007-11-20 | 2007-11-16 | 13.109 | 54,467 | +401 | 0.01% | 714,004 |
| 2007-11-16 | 2007-11-14 | 14.158 | 54,066 | -401 | 0.01% | 765,447 |
| 2007-11-15 | 2007-11-13 | 13.958 | 54,467 | -1,602 | 0.01% | 760,244 |
| 2007-11-14 | 2007-11-12 | 15.032 | 56,069 | +401 | 0.01% | 842,805 |
| 2007-11-12 | 2007-11-08 | 16.080 | 55,668 | +6,007 | 0.01% | 895,157 |
| 2007-11-09 | 2007-11-07 | 16.530 | 49,661 | -2,403 | 0.01% | 820,883 |
| 2007-11-08 | 2007-11-06 | 15.656 | 52,064 | +5,207 | 0.01% | 815,104 |
| 2007-11-07 | 2007-11-05 | 15.681 | 46,857 | +1,602 | 0.01% | 734,754 |
| 2007-11-06 | 2007-11-02 | 16.729 | 45,255 | +4,004 | 0.01% | 757,093 |
| 2007-11-05 | 2007-11-01 | 17.054 | 41,251 | -4,405 | 0.00% | 703,498 |
| 2007-10-31 | 2007-10-29 | 16.779 | 45,656 | -1,201 | 0.01% | 766,081 |
| 2007-10-30 | 2007-10-26 | 16.555 | 46,857 | -801 | 0.01% | 775,704 |
| 2007-10-29 | 2007-10-25 | 16.530 | 47,658 | -1,602 | 0.01% | 787,774 |
| 2007-10-26 | 2007-10-24 | 15.905 | 49,260 | +2,002 | 0.01% | 783,505 |
| 2007-10-25 | 2007-10-23 | 16.355 | 47,258 | -4,005 | 0.01% | 772,902 |
| 2007-10-24 | 2007-10-22 | 15.955 | 51,263 | +2,003 | 0.01% | 817,924 |
| 2007-10-23 | 2007-10-18 | 15.556 | 49,260 | +3,204 | 0.01% | 766,285 |
| 2007-10-22 | 2007-10-17 | 15.606 | 46,056 | +400 | 0.01% | 718,744 |
| 2007-10-18 | 2007-10-16 | 15.856 | 45,656 | -4,005 | 0.01% | 723,901 |
| 2007-10-17 | 2007-10-15 | 17.004 | 49,661 | -36,444 | 0.01% | 844,443 |
| 2007-10-16 | 2007-10-12 | 17.853 | 86,105 | +24,429 | 0.01% | 1,537,242 |
| 2007-10-15 | 2007-10-11 | 17.853 | 61,676 | +14,418 | 0.01% | 1,101,108 |
| 2007-10-12 | 2007-10-10 | 18.527 | 47,258 | -6,808 | 0.01% | 875,562 |
| 2007-10-11 | 2007-10-09 | 16.979 | 54,066 | 0.01% | 917,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy