History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.060 0 +0
2021-12-02 2021-11-30 2.180 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.110 0 +0
2021-11-29 2021-11-25 2.210 0 +0
2021-11-26 2021-11-24 2.170 0 +0
2021-11-25 2021-11-23 2.300 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.250 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.350 0 +0
2021-11-16 2021-11-12 2.650 0 +0
2021-11-15 2021-11-11 2.720 0 +0
2021-11-12 2021-11-10 2.430 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.520 0 +0
2021-11-05 2021-11-03 2.710 0 +0
2021-11-04 2021-11-02 2.600 0 +0
2021-11-03 2021-11-01 2.780 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.210 0 +0
2021-10-28 2021-10-26 3.240 0 +0
2021-10-27 2021-10-25 3.450 0 +0
2021-10-26 2021-10-22 3.730 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.280 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.440 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.540 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.690 0 +0
2021-10-11 2021-10-07 3.730 0 +0
2021-10-08 2021-10-06 3.680 0 +0
2021-10-07 2021-10-05 3.660 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.110 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 3.950 0 +0
2021-09-29 2021-09-27 3.780 0 +0
2021-09-28 2021-09-24 3.880 0 +0
2021-09-27 2021-09-23 3.910 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.360 0 +0
2021-09-21 2021-09-17 3.820 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 4.180 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.540 0 +0
2021-09-14 2021-09-10 4.500 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.590 0 +0
2021-09-09 2021-09-07 4.680 0 +0
2021-09-08 2021-09-06 4.710 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.660 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.750 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.800 0 +0
2021-08-26 2021-08-24 4.590 0 +0
2021-08-25 2021-08-23 4.670 0 +0
2021-08-24 2021-08-20 5.040 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.420 0 +0
2021-08-19 2021-08-17 5.330 0 +0
2021-08-18 2021-08-16 5.490 0 +0
2021-08-17 2021-08-13 5.560 0 +0
2021-08-16 2021-08-12 5.550 0 +0
2021-08-13 2021-08-11 5.600 0 +0
2021-08-12 2021-08-10 5.580 0 +0
2021-08-11 2021-08-09 5.480 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.280 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.160 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.180 0 +0
2021-07-30 2021-07-28 5.210 0 +0
2021-07-29 2021-07-27 5.240 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.740 0 +0
2021-07-26 2021-07-22 5.890 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.860 0 +0
2021-07-21 2021-07-19 6.050 0 +0
2021-07-20 2021-07-16 6.280 0 +0
2021-07-19 2021-07-15 6.270 0 +0
2021-07-16 2021-07-14 6.130 0 +0
2021-07-15 2021-07-13 6.330 0 +0
2021-07-14 2021-07-12 6.320 0 +0
2021-07-13 2021-07-09 6.280 0 +0
2021-07-12 2021-07-08 6.240 0 +0
2021-07-09 2021-07-07 6.330 0 +0
2021-07-08 2021-07-06 6.420 0 +0
2021-07-07 2021-07-05 6.340 0 +0
2021-07-06 2021-07-02 6.540 0 +0
2021-07-05 2021-06-30 6.550 0 +0
2021-07-02 2021-06-29 6.680 0 +0
2021-06-30 2021-06-28 6.660 0 +0
2021-06-29 2021-06-25 6.760 0 +0
2021-06-28 2021-06-24 6.820 0 +0
2021-06-25 2021-06-23 6.700 0 +0
2021-06-24 2021-06-22 6.700 0 +0
2021-06-23 2021-06-21 6.690 0 +0
2021-06-22 2021-06-18 6.610 0 +0
2021-06-21 2021-06-17 6.680 0 +0
2021-06-18 2021-06-16 6.760 0 +0
2021-06-17 2021-06-15 7.010 0 +0
2021-06-16 2021-06-11 7.380 0 +0
2021-06-15 2021-06-10 7.490 0 +0
2021-06-11 2021-06-09 7.500 0 +0
2021-06-10 2021-06-08 7.610 0 +0
2021-06-09 2021-06-07 7.510 0 +0
2021-06-08 2021-06-04 7.730 0 +0
2021-06-07 2021-06-03 10.137 0 +0
2021-06-04 2021-06-02 10.293 0 +0
2021-06-03 2021-06-01 10.193 0 -900
2021-05-20 2021-05-17 9.081 900 -899 0.00% 8,173
2021-05-03 2021-04-29 8.981 1,799 -134,193 0.00% 16,157
2021-04-29 2021-04-27 9.003 135,992 +8,996 0.01% 1,224,376
2021-04-28 2021-04-26 9.037 126,996 -899 0.01% 1,147,617
2021-04-27 2021-04-23 9.114 127,895 -18,894 0.01% 1,165,692
2021-04-23 2021-04-21 9.203 146,789 -35,986 0.01% 1,350,953
2021-04-22 2021-04-20 9.270 182,775 -60,278 0.01% 1,694,334
2021-04-21 2021-04-19 9.092 243,053 -10,039 0.01% 2,209,889
2021-04-20 2021-04-16 9.148 253,092 -27,890 0.01% 2,315,232
2021-04-19 2021-04-15 9.159 280,982 -17,236 0.01% 2,573,487
2021-04-16 2021-04-14 8.992 298,218 +17,994 0.01% 2,681,629
2021-04-13 2021-04-09 9.148 280,224 +16,194 0.01% 2,563,430
2021-04-08 2021-04-01 9.181 264,030 +4,498 0.01% 2,424,095
2021-04-07 2021-03-31 9.281 259,532 +5,398 0.01% 2,408,761
2021-04-01 2021-03-30 9.681 254,134 -8,097 0.01% 2,460,352
2021-03-31 2021-03-29 8.481 262,231 -3,598 0.01% 2,223,949
2021-03-30 2021-03-26 7.903 265,829 -900 0.01% 2,100,817
2021-03-29 2021-03-25 7.870 266,729 +4,498 0.01% 2,099,035
2021-03-26 2021-03-24 8.059 262,231 +8,097 0.01% 2,113,189
2021-03-22 2021-03-18 8.536 254,134 -1,799 0.01% 2,169,403
2021-03-18 2021-03-16 8.525 255,933 +8,997 0.01% 2,181,915
2021-03-16 2021-03-12 8.081 246,936 -8,997 0.01% 1,995,423
2021-03-12 2021-03-10 7.947 255,933 -9,896 0.01% 2,033,989
2021-03-11 2021-03-09 7.925 265,829 +10,796 0.01% 2,106,726
2021-03-10 2021-03-08 8.103 255,033 -24,291 0.01% 2,066,523
2021-03-09 2021-03-05 8.081 279,324 +2,699 0.01% 2,257,142
2021-03-05 2021-03-03 8.370 276,625 -1,800 0.01% 2,315,275
2021-03-04 2021-03-02 8.192 278,425 -2,699 0.01% 2,280,825
2021-03-03 2021-03-01 8.236 281,124 +2,699 0.01% 2,315,434
2021-03-02 2021-02-26 8.170 278,425 +8,997 0.01% 2,274,636
2021-03-01 2021-02-25 8.403 269,428 +3,599 0.01% 2,264,023
2021-02-26 2021-02-24 7.858 265,829 +6,297 0.01% 2,088,998
2021-02-23 2021-02-19 7.992 259,532 +900 0.01% 2,074,130
2021-02-19 2021-02-17 7.947 258,632 -1,799 0.01% 2,055,439
2021-02-18 2021-02-16 8.036 260,431 -5,398 0.01% 2,092,894
2021-02-10 2021-02-08 7.958 265,829 +899 0.01% 2,115,591
2021-02-09 2021-02-05 7.970 264,930 +900 0.01% 2,111,381
2021-02-04 2021-02-02 7.714 264,030 +8,097 0.01% 2,036,709
2021-02-02 2021-01-29 7.614 255,933 +4,498 0.01% 1,948,647
2021-02-01 2021-01-28 7.836 251,435 +14,395 0.01% 1,970,294
2021-01-29 2021-01-27 8.081 237,040 +4,498 0.01% 1,915,457
2021-01-27 2021-01-25 8.436 232,542 +1,800 0.01% 1,961,821
2021-01-15 2021-01-13 8.247 230,742 -5,398 0.01% 1,903,035
2021-01-13 2021-01-11 8.381 236,140 -5,398 0.01% 1,979,052
2021-01-12 2021-01-08 8.225 241,538 -8,997 0.01% 1,986,705
2021-01-07 2021-01-05 8.047 250,535 +8,997 0.01% 2,016,152
2021-01-06 2021-01-04 7.958 241,538 +1,799 0.01% 1,922,272
2021-01-04 2020-12-29 8.159 239,739 -1,799 0.01% 1,955,920
2020-12-28 2020-12-22 8.047 241,538 +10,796 0.01% 1,943,749
2020-12-18 2020-12-16 8.481 230,742 -1,800 0.01% 1,956,895
2020-12-15 2020-12-11 8.114 232,542 +1,800 0.01% 1,886,864
2020-12-08 2020-12-04 8.470 230,742 +3,598 0.01% 1,954,330
2020-11-24 2020-11-20 8.892 227,144 +4,499 0.01% 2,019,796
2020-11-23 2020-11-19 8.981 222,645 +4,498 0.01% 1,999,588
2020-11-17 2020-11-13 9.259 218,147 -1,799 0.01% 2,019,810
2020-11-13 2020-11-11 9.704 219,946 -7,198 0.01% 2,134,256
2020-11-10 2020-11-06 9.303 227,144 +8,997 0.01% 2,113,212
2020-11-09 2020-11-05 9.137 218,147 -8,997 0.01% 1,993,138
2020-10-21 2020-10-19 8.648 227,144 +8,997 0.01% 1,964,252
2020-10-19 2020-10-15 8.470 218,147 -1,799 0.01% 1,847,653
2020-10-08 2020-10-06 9.014 219,946 +1,799 0.01% 1,982,683
2020-09-17 2020-09-15 9.715 218,147 -1,799 0.01% 2,119,224
2020-09-14 2020-09-10 9.214 219,946 +1,799 0.01% 2,026,688
2020-09-11 2020-09-09 9.315 218,147 +4,499 0.01% 2,031,934
2020-09-08 2020-09-04 9.648 213,648 +5,398 0.01% 2,061,270
2020-09-07 2020-09-03 9.637 208,250 -1,800 0.01% 2,006,875
2020-09-04 2020-09-02 9.604 210,050 +1,800 0.01% 2,017,217
2020-09-03 2020-09-01 9.792 208,250 -1,800 0.01% 2,039,281
2020-08-31 2020-08-27 10.115 210,050 +13,495 0.01% 2,124,615
2020-08-28 2020-08-26 10.359 196,555 +1,800 0.01% 2,036,180
2020-08-27 2020-08-25 10.526 194,755 +8,996 0.01% 2,050,005
2020-08-25 2020-08-21 10.893 185,759 -899 0.01% 2,023,449
2020-08-12 2020-08-10 10.493 186,658 -1,800 0.01% 1,958,551
2020-08-11 2020-08-07 10.493 188,458 +1,800 0.01% 1,977,438
2020-07-31 2020-07-29 10.715 186,658 -4,499 0.01% 2,000,046
2020-07-30 2020-07-28 10.604 191,157 -2,699 0.01% 2,027,005
2020-07-28 2020-07-24 10.671 193,856 +4,499 0.01% 2,068,553
2020-07-27 2020-07-23 11.249 189,357 +899 0.01% 2,129,993
2020-07-24 2020-07-22 11.026 188,458 -44,983 0.01% 2,077,985
2020-07-23 2020-07-21 11.382 233,441 +1,799 0.01% 2,657,011
2020-07-13 2020-07-09 12.182 231,642 -2,699 0.01% 2,821,916
2020-07-09 2020-07-07 12.493 234,341 -8,997 0.01% 2,927,729
2020-07-08 2020-07-06 13.027 243,338 -4,498 0.01% 3,169,960
2020-07-06 2020-07-02 11.693 247,836 +2,699 0.01% 2,897,987
2020-06-26 2020-06-23 11.048 245,137 -8,997 0.01% 2,708,392
2020-06-23 2020-06-19 11.037 254,134 -6,297 0.01% 2,804,970
2020-06-22 2020-06-18 10.648 260,431 -4,499 0.01% 2,773,157
2020-06-15 2020-06-11 9.337 264,930 +4,499 0.01% 2,473,584
2020-06-12 2020-06-10 9.659 260,431 -1,800 0.01% 2,515,525
2020-06-10 2020-06-08 9.792 262,231 -29,689 0.01% 2,567,889
2020-06-09 2020-06-05 9.692 291,920 +1,799 0.01% 2,829,415
2020-06-08 2020-06-04 11.029 290,121 +28,790 0.01% 3,199,792
2020-06-05 2020-06-03 10.994 261,331 +16,925 0.01% 2,872,944
2020-06-04 2020-06-02 10.708 244,406 -1,683 0.01% 2,617,166
2020-06-03 2020-06-01 10.506 246,089 -5,049 0.01% 2,585,467
2020-06-01 2020-05-28 9.746 251,138 +2,524 0.01% 2,447,489
2020-05-29 2020-05-27 10.102 248,614 -1,682 0.01% 2,511,534
2020-05-28 2020-05-26 10.292 250,296 +1,682 0.01% 2,576,121
2020-05-22 2020-05-20 10.233 248,614 -2,524 0.01% 2,544,036
2020-05-20 2020-05-18 10.280 251,138 -1,683 0.01% 2,581,803
2020-05-19 2020-05-15 10.114 252,821 +6,732 0.01% 2,557,038
2020-05-18 2020-05-14 10.340 246,089 +12,621 0.01% 2,544,521
2020-05-15 2020-05-13 10.685 233,468 -15,146 0.01% 2,494,489
2020-05-14 2020-05-12 10.649 248,614 -8,414 0.01% 2,647,452
2020-05-13 2020-05-11 11.029 257,028 +4,207 0.01% 2,834,803
2020-05-12 2020-05-08 11.017 252,821 -8,414 0.01% 2,785,399
2020-05-08 2020-05-06 10.280 261,235 +8,414 0.01% 2,685,604
2020-05-05 2020-04-29 10.791 252,821 +4,207 0.01% 2,728,309
2020-04-29 2020-04-27 10.673 248,614 +10,097 0.01% 2,653,362
2020-04-28 2020-04-24 10.399 238,517 -1,682 0.01% 2,480,401
2020-04-27 2020-04-23 10.554 240,199 +10,096 0.01% 2,535,004
2020-04-22 2020-04-20 10.910 230,103 -1,682 0.01% 2,510,496
2020-04-21 2020-04-17 10.922 231,785 +1,682 0.01% 2,531,602
2020-04-20 2020-04-16 10.732 230,103 -1,682 0.01% 2,469,475
2020-04-17 2020-04-15 10.732 231,785 +1,682 0.01% 2,487,526
2020-04-16 2020-04-14 11.148 230,103 +6,732 0.01% 2,565,191
2020-04-15 2020-04-09 10.994 223,371 -2,525 0.01% 2,455,631
2020-04-09 2020-04-07 11.219 225,896 +2,525 0.01% 2,534,400
2020-04-08 2020-04-06 11.005 223,371 +1,682 0.01% 2,458,285
2020-04-07 2020-04-03 10.720 221,689 -1,682 0.01% 2,376,541
2020-04-03 2020-04-01 10.601 223,371 +1,682 0.01% 2,368,024
2020-04-01 2020-03-30 10.542 221,689 +4,207 0.01% 2,337,019
2020-03-27 2020-03-25 10.685 217,482 +26,084 0.01% 2,323,687
2020-03-26 2020-03-24 9.805 191,398 +12,621 0.01% 1,876,661
2020-03-18 2020-03-16 10.482 178,777 +5,049 0.01% 1,874,022
2020-03-16 2020-03-12 11.433 173,728 +3,365 0.01% 1,986,275
2020-03-12 2020-03-10 11.885 170,363 +4,207 0.01% 2,024,743
2020-03-11 2020-03-09 11.873 166,156 +4,207 0.01% 1,972,768
2020-03-10 2020-03-06 13.145 161,949 +2,524 0.01% 2,128,766
2020-03-09 2020-03-05 13.501 159,425 +1,683 0.01% 2,152,431
2020-03-06 2020-03-04 13.644 157,742 -4,207 0.01% 2,152,206
2020-03-05 2020-03-03 13.359 161,949 +4,207 0.01% 2,163,411
2020-03-03 2020-02-28 13.335 157,742 +6,732 0.01% 2,103,462
2020-02-28 2020-02-26 13.810 151,010 -1,683 0.01% 2,085,482
2020-02-25 2020-02-21 13.264 152,693 -842 0.01% 2,025,246
2020-02-20 2020-02-18 13.715 153,535 -4,207 0.01% 2,105,755
2020-02-18 2020-02-14 14.143 157,742 +2,525 0.01% 2,230,945
2020-02-14 2020-02-12 13.335 155,217 -842 0.01% 2,069,792
2020-02-13 2020-02-11 13.216 156,059 -841 0.01% 2,062,472
2020-02-11 2020-02-07 12.622 156,900 +1,683 0.01% 1,980,350
2020-02-03 2020-01-30 12.479 155,217 -5,049 0.01% 1,936,971
2020-01-31 2020-01-29 12.717 160,266 +8,414 0.01% 2,038,073
2020-01-22 2020-01-20 14.571 151,852 +1,683 0.01% 2,212,613
2020-01-21 2020-01-17 15.284 150,169 +2,524 0.01% 2,295,175
2020-01-20 2020-01-16 15.427 147,645 -4,207 0.01% 2,277,655
2020-01-16 2020-01-14 14.880 151,852 +1,683 0.01% 2,259,537
2020-01-14 2020-01-10 15.141 150,169 +3,366 0.01% 2,273,758
2020-01-13 2020-01-09 15.308 146,803 -2,525 0.01% 2,247,219
2020-01-10 2020-01-08 14.809 149,328 +2,525 0.01% 2,211,331
2020-01-09 2020-01-07 15.094 146,803 -3,366 0.01% 2,215,813
2020-01-08 2020-01-06 14.832 150,169 -1,683 0.01% 2,227,355
2020-01-07 2020-01-03 15.070 151,852 +3,366 0.01% 2,288,412
2020-01-06 2020-01-02 15.331 148,486 +1,683 0.01% 2,276,511
2019-12-27 2019-12-20 14.476 146,803 -842 0.01% 2,125,087
2019-12-23 2019-12-19 14.381 147,645 -841 0.01% 2,123,238
2019-12-17 2019-12-13 13.477 148,486 +1,683 0.01% 2,001,212
2019-12-12 2019-12-10 13.929 146,803 -842 0.01% 2,044,829
2019-12-10 2019-12-06 13.549 147,645 +842 0.01% 2,000,406
2019-11-28 2019-11-26 13.335 146,803 -842 0.01% 1,957,593
2019-11-27 2019-11-25 13.287 147,645 -9,255 0.01% 1,961,802
2019-11-21 2019-11-19 13.121 156,900 +1,683 0.01% 2,058,669
2019-11-15 2019-11-13 12.836 155,217 +8,414 0.01% 1,992,313
2019-11-14 2019-11-12 13.287 146,803 +3,365 0.01% 1,950,614
2019-11-13 2019-11-11 13.335 143,438 -3,365 0.01% 1,912,721
2019-11-11 2019-11-07 13.763 146,803 -1,683 0.01% 2,020,403
2019-11-08 2019-11-06 13.549 148,486 -842 0.01% 2,011,800
2019-11-07 2019-11-05 13.311 149,328 -10,938 0.01% 1,987,714
2019-11-06 2019-11-04 13.264 160,266 -974 0.01% 2,125,691
2019-10-31 2019-10-29 12.123 161,240 +4,207 0.01% 1,954,643
2019-10-18 2019-10-16 12.194 157,033 -842 0.01% 1,914,841
2019-10-15 2019-10-11 11.398 157,875 -4,207 0.01% 1,799,395
2019-10-10 2019-10-08 10.744 162,082 +1,683 0.01% 1,741,397
2019-10-08 2019-10-03 10.970 160,399 -6,731 0.01% 1,759,535
2019-10-03 2019-09-30 10.554 167,130 -4,207 0.01% 1,763,851
2019-09-26 2019-09-24 10.435 171,337 +5,048 0.01% 1,787,888
2019-09-19 2019-09-17 10.982 166,289 -841 0.01% 1,826,123
2019-09-18 2019-09-16 11.053 167,130 +841 0.01% 1,847,276
2019-09-17 2019-09-13 11.362 166,289 +2,525 0.01% 1,889,365
2019-09-11 2019-09-09 10.898 163,764 +4,207 0.01% 1,784,770
2019-09-09 2019-09-05 11.291 159,557 -1,683 0.01% 1,801,499
2019-09-06 2019-09-04 11.291 161,240 -4,207 0.01% 1,820,501
2019-08-30 2019-08-28 11.409 165,447 +7,572 0.01% 1,887,664
2019-08-23 2019-08-21 12.931 157,875 -4,207 0.01% 2,041,441
2019-08-16 2019-08-14 10.910 162,082 -1,682 0.01% 1,768,365
2019-08-13 2019-08-09 11.017 163,764 +974 0.01% 1,804,233
2019-08-09 2019-08-07 11.350 162,790 -1,683 0.01% 1,847,675
2019-08-08 2019-08-06 11.124 164,473 -8,414 0.01% 1,829,637
2019-08-07 2019-08-05 11.041 172,887 +3,366 0.01% 1,908,853
2019-08-05 2019-08-01 12.099 169,521 -4,207 0.01% 2,051,001
2019-08-02 2019-07-31 12.598 173,728 -842 0.01% 2,188,619
2019-08-01 2019-07-30 12.360 174,570 +4,207 0.01% 2,157,732
2019-07-26 2019-07-24 12.313 170,363 -841 0.01% 2,097,633
2019-07-24 2019-07-22 13.002 171,204 +8,414 0.01% 2,226,003
2019-07-23 2019-07-19 13.573 162,790 +1,683 0.01% 2,209,471
2019-07-22 2019-07-18 13.786 161,107 -842 0.01% 2,221,094
2019-07-19 2019-07-17 13.882 161,949 -841 0.01% 2,248,100
2019-07-17 2019-07-15 13.216 162,790 +1,683 0.01% 2,151,429
2019-07-16 2019-07-12 13.216 161,107 -842 0.01% 2,129,187
2019-07-15 2019-07-11 13.073 161,949 -6,731 0.01% 2,117,218
2019-07-12 2019-07-10 12.788 168,680 +5,890 0.01% 2,157,101
2019-07-11 2019-07-09 12.836 162,790 -842 0.01% 2,089,518
2019-07-10 2019-07-08 12.622 163,632 +5,049 0.01% 2,065,320
2019-07-09 2019-07-05 13.810 158,583 -842 0.01% 2,190,066
2019-07-08 2019-07-04 13.430 159,425 +1,683 0.01% 2,141,063
2019-07-04 2019-07-02 13.953 157,742 -8,414 0.01% 2,200,949
2019-06-25 2019-06-21 12.313 166,156 -30,290 0.01% 2,045,834
2019-06-24 2019-06-20 12.146 196,446 +21,035 0.01% 2,386,100
2019-06-21 2019-06-19 12.218 175,411 +841 0.01% 2,143,110
2019-06-13 2019-06-11 11.718 174,570 -4,207 0.01% 2,045,696
2019-06-12 2019-06-10 11.647 178,777 -4,207 0.01% 2,082,247
2019-06-04 2019-05-31 10.066 182,984 -1,683 0.01% 1,842,006
2019-05-31 2019-05-29 10.379 184,667 +8,946 0.01% 1,916,682
2019-05-30 2019-05-28 10.566 175,721 +1,601 0.01% 1,856,751
2019-05-28 2019-05-24 10.217 174,120 -800 0.01% 1,778,941
2019-05-27 2019-05-23 10.304 174,920 +4,003 0.01% 1,802,408
2019-05-22 2019-05-20 10.766 170,917 +15,212 0.01% 1,840,146
2019-05-21 2019-05-17 11.129 155,705 +2,402 0.01% 1,732,766
2019-05-20 2019-05-16 11.591 153,303 -3,202 0.01% 1,776,881
2019-05-16 2019-05-14 11.104 156,505 +4,803 0.01% 1,737,759
2019-04-26 2019-04-24 12.128 151,702 -674 0.01% 1,839,798
2019-04-17 2019-04-15 12.390 152,376 -8,006 0.01% 1,887,939
2019-04-16 2019-04-12 12.515 160,382 +1,601 0.01% 2,007,165
2019-04-12 2019-04-10 12.315 158,781 -800 0.01% 1,955,398
2019-04-11 2019-04-09 12.353 159,581 -7,080 0.01% 1,971,229
2019-04-10 2019-04-08 11.928 166,661 -8,006 0.01% 1,987,911
2019-04-08 2019-04-03 11.603 174,667 -4,003 0.01% 2,026,685
2019-04-04 2019-04-02 11.516 178,670 +800 0.01% 2,057,511
2019-04-01 2019-03-28 11.416 177,870 -11,209 0.01% 2,030,526
2019-03-29 2019-03-27 11.416 189,079 +4,003 0.01% 2,158,486
2019-03-28 2019-03-26 10.991 185,076 -4,804 0.01% 2,034,194
2019-03-22 2019-03-20 11.041 189,880 -800 0.01% 2,096,482
2019-03-21 2019-03-19 10.541 190,680 -8,007 0.01% 2,010,052
2019-03-20 2019-03-18 10.417 198,687 -15,212 0.01% 2,069,642
2019-03-18 2019-03-14 9.692 213,899 -801 0.01% 2,073,147
2019-03-15 2019-03-13 9.942 214,700 -16,012 0.01% 2,134,542
2019-03-14 2019-03-12 9.567 230,712 +800 0.01% 2,207,286
2019-03-12 2019-03-08 8.618 229,912 -800 0.01% 1,981,392
2019-03-08 2019-03-06 9.030 230,712 -9,735 0.01% 2,083,378
2019-03-05 2019-03-01 8.506 240,447 -927 0.01% 2,045,155
2019-03-01 2019-02-27 7.581 241,374 -6,405 0.01% 1,829,949
2019-02-28 2019-02-26 7.806 247,779 +8,006 0.01% 1,934,213
2019-02-27 2019-02-25 7.794 239,773 -3,202 0.01% 1,868,721
2019-02-25 2019-02-21 7.506 242,975 +3,202 0.01% 1,823,878
2019-02-22 2019-02-20 7.506 239,773 -3,202 0.01% 1,799,842
2019-02-14 2019-02-12 7.394 242,975 +9,608 0.01% 1,796,565
2019-02-13 2019-02-11 7.669 233,367 -4,804 0.01% 1,789,648
2019-02-11 2019-02-04 7.456 238,171 +1,601 0.01% 1,775,918
2019-02-08 2019-01-31 7.456 236,570 +3,203 0.01% 1,763,980
2019-02-01 2019-01-30 7.357 233,367 -2,402 0.01% 1,716,779
2019-01-31 2019-01-29 7.169 235,769 -3,203 0.01% 1,690,279
2019-01-29 2019-01-25 6.982 238,972 -4,003 0.01% 1,668,470
2019-01-24 2019-01-22 6.857 242,975 -8,007 0.01% 1,666,071
2019-01-23 2019-01-21 6.982 250,982 +1,602 0.01% 1,752,323
2019-01-22 2019-01-18 6.919 249,380 +7,206 0.01% 1,725,564
2019-01-18 2019-01-16 6.957 242,174 -10,409 0.01% 1,684,777
2019-01-15 2019-01-11 6.695 252,583 +3,203 0.01% 1,690,942
2019-01-14 2019-01-10 6.595 249,380 -3,203 0.01% 1,644,581
2019-01-11 2019-01-09 6.470 252,583 -927 0.01% 1,634,156
2019-01-07 2019-01-03 6.170 253,510 +3,203 0.01% 1,564,162
2019-01-04 2019-01-02 6.145 250,307 -8,007 0.01% 1,538,147
2018-12-21 2018-12-19 5.920 258,314 -801 0.01% 1,529,276
2018-12-17 2018-12-13 6.183 259,115 -20,016 0.01% 1,601,981
2018-12-14 2018-12-12 5.920 279,131 +3,203 0.01% 1,652,518
2018-12-12 2018-12-10 5.733 275,928 +16,813 0.01% 1,581,860
2018-12-05 2018-12-03 6.295 259,115 +16,013 0.01% 1,631,108
2018-12-04 2018-11-30 6.245 243,102 -16,813 0.01% 1,518,162
2018-11-27 2018-11-23 5.983 259,915 -2,402 0.01% 1,554,986
2018-11-23 2018-11-21 6.195 262,317 -2,402 0.01% 1,625,054
2018-11-21 2018-11-19 6.133 264,719 +6,405 0.01% 1,623,403
2018-11-19 2018-11-15 5.908 258,314 +2,402 0.01% 1,526,050
2018-11-09 2018-11-07 5.983 255,912 +4,930 0.01% 1,531,038
2018-11-07 2018-11-05 5.883 250,982 +8,808 0.01% 1,476,465
2018-11-06 2018-11-02 6.045 242,174 -3,203 0.01% 1,463,971
2018-11-05 2018-11-01 5.908 245,377 +3,203 0.01% 1,449,622
2018-10-26 2018-10-24 5.633 242,174 -3,203 0.01% 1,364,155
2018-10-24 2018-10-22 5.908 245,377 +3,203 0.01% 1,449,622
2018-10-22 2018-10-18 5.645 242,174 -3,203 0.01% 1,367,180
2018-10-16 2018-10-12 5.496 245,377 +6,405 0.01% 1,348,485
2018-10-15 2018-10-11 5.208 238,972 -8,006 0.01% 1,244,637
2018-10-10 2018-10-08 5.970 246,978 +16,013 0.01% 1,474,504
2018-10-09 2018-10-05 6.345 230,965 +3,202 0.01% 1,465,445
2018-10-08 2018-10-04 6.457 227,763 -3,202 0.01% 1,470,732
2018-09-26 2018-09-21 7.344 230,965 +3,202 0.01% 1,696,224
2018-09-20 2018-09-18 6.695 227,763 -3,202 0.01% 1,524,782
2018-09-18 2018-09-14 6.670 230,965 -2,402 0.01% 1,540,448
2018-09-17 2018-09-13 6.607 233,367 -8,007 0.01% 1,541,895
2018-09-14 2018-09-12 6.345 241,374 +18,415 0.01% 1,531,489
2018-09-12 2018-09-10 6.620 222,959 +3,203 0.01% 1,475,912
2018-09-07 2018-09-05 6.982 219,756 +7,205 0.01% 1,534,307
2018-09-05 2018-09-03 7.119 212,551 -1,601 0.01% 1,513,205
2018-09-03 2018-08-30 7.332 214,152 +4,804 0.01% 1,570,073
2018-08-29 2018-08-27 7.731 209,348 -1,601 0.01% 1,618,524
2018-08-28 2018-08-24 7.244 210,949 +3,202 0.01% 1,528,147
2018-08-23 2018-08-21 7.369 207,747 -3,202 0.01% 1,530,899
2018-08-16 2018-08-14 6.482 210,949 +8,006 0.01% 1,367,428
2018-08-14 2018-08-10 6.982 202,943 +3,203 0.01% 1,416,921
2018-08-07 2018-08-03 6.370 199,740 -1,602 0.01% 1,272,316
2018-08-06 2018-08-02 6.495 201,342 +1,602 0.01% 1,307,668
2018-08-02 2018-07-31 7.169 199,740 -3,329 0.01% 1,431,979
2018-08-01 2018-07-30 7.157 203,069 +2,402 0.01% 1,453,309
2018-07-18 2018-07-16 6.770 200,667 -3,203 0.01% 1,358,423
2018-07-12 2018-07-10 6.932 203,870 +3,203 0.01% 1,413,208
2018-07-11 2018-07-09 7.019 200,667 -5,605 0.01% 1,408,549
2018-07-09 2018-07-05 6.745 206,272 -1,601 0.01% 1,391,213
2018-07-06 2018-07-04 6.695 207,873 +3,202 0.01% 1,391,626
2018-07-05 2018-07-03 7.007 204,671 +4,004 0.01% 1,434,098
2018-07-03 2018-06-28 6.545 200,667 -2,402 0.01% 1,313,309
2018-06-29 2018-06-27 6.545 203,069 +2,402 0.01% 1,329,029
2018-06-22 2018-06-20 8.056 200,667 -4,004 0.01% 1,616,573
2018-06-21 2018-06-19 7.969 204,671 +4,004 0.01% 1,630,935
2018-06-19 2018-06-14 8.481 200,667 -12,811 0.01% 1,701,788
2018-06-15 2018-06-13 8.768 213,478 -4,003 0.01% 1,871,759
2018-06-14 2018-06-12 8.730 217,481 -4,804 0.01% 1,898,708
2018-06-12 2018-06-08 8.418 222,285 -2,402 0.01% 1,871,241
2018-06-11 2018-06-07 8.468 224,687 -8,006 0.01% 1,902,687
2018-06-08 2018-06-06 8.431 232,693 -6,405 0.01% 1,961,764
2018-06-07 2018-06-05 8.431 239,098 +2,402 0.01% 2,015,763
2018-06-04 2018-05-31 8.393 236,696 +3,628 0.01% 1,986,491
2018-06-01 2018-05-30 8.157 233,068 +15,251 0.01% 1,901,029
2018-05-29 2018-05-25 8.602 217,817 -9,913 0.01% 1,873,748
2018-05-28 2018-05-24 8.681 227,730 -3,813 0.01% 1,976,942
2018-05-24 2018-05-21 8.943 231,543 -7,626 0.01% 2,070,769
2018-05-23 2018-05-18 9.035 239,169 +2,288 0.01% 2,160,926
2018-05-18 2018-05-16 9.035 236,881 -1,525 0.01% 2,140,253
2018-05-16 2018-05-14 8.812 238,406 -3,051 0.01% 2,100,884
2018-05-15 2018-05-11 8.366 241,457 +6,864 0.01% 2,020,115
2018-05-08 2018-05-04 8.327 234,593 +3,812 0.01% 1,953,460
2018-05-04 2018-05-02 8.720 230,781 +7,626 0.01% 2,012,507
2018-04-30 2018-04-26 8.222 223,155 -7,626 0.01% 1,834,805
2018-04-20 2018-04-18 8.419 230,781 +7,626 0.01% 1,942,901
2018-04-19 2018-04-17 8.524 223,155 +14,610 0.01% 1,902,110
2018-04-17 2018-04-13 9.494 208,545 +7,626 0.01% 1,979,949
2018-04-16 2018-04-12 9.520 200,919 +7,625 0.01% 1,912,817
2018-04-13 2018-04-11 9.573 193,294 +1,525 0.01% 1,850,363
2018-04-12 2018-04-10 9.704 191,769 -7,625 0.01% 1,860,912
2018-04-03 2018-03-28 9.402 199,394 +7,625 0.01% 1,874,765
2018-03-28 2018-03-26 9.638 191,769 +15,252 0.01% 1,848,338
2018-03-27 2018-03-23 9.114 176,517 +6,863 0.01% 1,608,744
2018-03-26 2018-03-22 9.691 169,654 -8,388 0.01% 1,644,085
2018-03-23 2018-03-21 9.953 178,042 +1,525 0.01% 1,772,066
2018-03-22 2018-03-20 9.888 176,517 -763 0.01% 1,745,314
2018-03-21 2018-03-19 9.861 177,280 +7,626 0.01% 1,748,209
2018-03-20 2018-03-16 9.822 169,654 -1,525 0.01% 1,666,332
2018-03-19 2018-03-15 9.376 171,179 +6,101 0.01% 1,604,990
2018-03-16 2018-03-14 9.153 165,078 +9,151 0.01% 1,510,986
2018-03-15 2018-03-13 9.074 155,927 -8,630 0.01% 1,414,957
2018-03-14 2018-03-12 9.232 164,557 -23,640 0.01% 1,519,164
2018-03-06 2018-03-02 8.393 188,197 +883 0.01% 1,579,459
2018-03-05 2018-03-01 8.720 187,314 -7,625 0.01% 1,633,456
2018-03-01 2018-02-27 8.104 194,939 -883 0.01% 1,579,803
2018-02-28 2018-02-26 8.314 195,822 -763 0.01% 1,628,045
2018-02-23 2018-02-21 8.393 196,585 -7,626 0.01% 1,649,856
2018-02-22 2018-02-20 8.052 204,211 -7,626 0.01% 1,644,232
2018-02-21 2018-02-15 7.881 211,837 -3,050 0.01% 1,669,521
2018-02-14 2018-02-12 7.068 214,887 +7,626 0.01% 1,518,849
2018-02-13 2018-02-09 6.871 207,261 +7,626 0.01% 1,424,179
2018-02-09 2018-02-07 7.330 199,635 +762 0.01% 1,463,404
2018-02-08 2018-02-06 7.553 198,873 +6,863 0.01% 1,502,152
2018-02-07 2018-02-05 8.642 192,010 -762 0.01% 1,659,300
2018-02-01 2018-01-30 8.917 192,772 +883 0.01% 1,718,971
2018-01-31 2018-01-29 8.996 191,889 -6,743 0.01% 1,726,195
2018-01-30 2018-01-26 9.179 198,632 -6,983 0.01% 1,823,320
2018-01-29 2018-01-25 8.655 205,615 +19,827 0.01% 1,779,567
2018-01-26 2018-01-24 9.035 185,788 -883 0.01% 1,678,621
2018-01-25 2018-01-23 9.035 186,671 +6,863 0.01% 1,686,599
2018-01-24 2018-01-22 8.996 179,808 -8,268 0.01% 1,617,517
2018-01-23 2018-01-19 8.707 188,076 -17,660 0.01% 1,637,635
2018-01-22 2018-01-18 7.711 205,736 +4,576 0.01% 1,586,366
2018-01-16 2018-01-12 7.868 201,160 +6,863 0.01% 1,582,736
2018-01-15 2018-01-11 7.671 194,297 +6,863 0.01% 1,490,519
2018-01-12 2018-01-10 7.698 187,434 -3,050 0.01% 1,442,787
2018-01-11 2018-01-09 7.606 190,484 -15,252 0.01% 1,448,779
2018-01-10 2018-01-08 7.448 205,736 -23,748 0.01% 1,532,408
2018-01-09 2018-01-05 7.094 229,484 -10,797 0.01% 1,628,041
2018-01-08 2018-01-04 6.871 240,281 -7,626 0.01% 1,651,073
2018-01-05 2018-01-03 6.767 247,907 +121 0.01% 1,677,468
2018-01-04 2018-01-02 6.491 247,786 -41,179 0.01% 1,608,413
2018-01-03 2017-12-29 5.626 288,965 -7,626 0.01% 1,625,617
2018-01-02 2017-12-28 5.586 296,591 -4,575 0.01% 1,656,850
2017-12-27 2017-12-21 5.049 301,166 +7,625 0.01% 1,520,486
2017-12-08 2017-12-06 5.206 293,541 +7,626 0.01% 1,528,182
2017-12-07 2017-12-05 5.573 285,915 -7,626 0.01% 1,593,461
2017-12-06 2017-12-04 5.691 293,541 -3,050 0.01% 1,670,607
2017-12-04 2017-11-30 5.613 296,591 +7,626 0.01% 1,664,629
2017-12-01 2017-11-29 5.731 288,965 +3,050 0.01% 1,655,931
2017-11-30 2017-11-28 5.652 285,915 +7,626 0.01% 1,615,957
2017-11-29 2017-11-27 5.652 278,289 -883 0.01% 1,572,856
2017-11-28 2017-11-24 5.862 279,172 +883 0.01% 1,636,421
2017-11-24 2017-11-22 6.058 278,289 -121 0.01% 1,685,985
2017-11-22 2017-11-20 5.678 278,410 -7,625 0.01% 1,580,842
2017-11-21 2017-11-17 5.704 286,035 -7,626 0.01% 1,631,639
2017-11-20 2017-11-16 5.835 293,661 +7,626 0.01% 1,713,649
2017-11-17 2017-11-15 5.835 286,035 -3,051 0.01% 1,669,148
2017-11-15 2017-11-13 5.731 289,086 -7,626 0.01% 1,656,625
2017-11-14 2017-11-10 5.613 296,712 +38,129 0.01% 1,665,308
2017-11-13 2017-11-09 5.665 258,583 -883 0.01% 1,464,871
2017-11-09 2017-11-07 5.757 259,466 -3,813 0.01% 1,493,691
2017-11-08 2017-11-06 5.665 263,279 +9,151 0.01% 1,491,474
2017-11-07 2017-11-03 5.940 254,128 +3,171 0.01% 1,509,616
2017-11-06 2017-11-02 6.085 250,957 +1,525 0.01% 1,526,979
2017-11-03 2017-11-01 6.111 249,432 +19,827 0.01% 1,524,241
2017-11-02 2017-10-31 6.203 229,605 -9,151 0.01% 1,424,158
2017-11-01 2017-10-30 6.229 238,756 -57,956 0.01% 1,487,180
2017-10-31 2017-10-27 5.731 296,712 -5,338 0.01% 1,700,326
2017-10-30 2017-10-26 5.639 302,050 +884 0.01% 1,703,190
2017-10-26 2017-10-24 5.717 301,166 +883 0.01% 1,721,901
2017-10-24 2017-10-20 5.613 300,283 -7,626 0.01% 1,685,350
2017-10-23 2017-10-19 5.508 307,909 +4,575 0.02% 1,695,850
2017-10-20 2017-10-18 5.796 303,334 +6,863 0.01% 1,758,163
2017-10-19 2017-10-17 5.678 296,471 -2,929 0.01% 1,683,394
2017-10-13 2017-10-11 5.757 299,400 +12,201 0.01% 1,723,582
2017-10-11 2017-10-09 6.045 287,199 +22,877 0.01% 1,736,199
2017-10-09 2017-10-04 6.229 264,322 +3,813 0.01% 1,646,427
2017-10-06 2017-10-03 6.032 260,509 -27,453 0.01% 1,571,434
2017-10-04 2017-09-29 5.717 287,962 +1,754 0.01% 1,646,408
2017-09-29 2017-09-27 5.744 286,208 +19,827 0.01% 1,643,885
2017-09-28 2017-09-26 5.586 266,381 +11,318 0.01% 1,488,088
2017-09-27 2017-09-25 5.495 255,063 +6,101 0.01% 1,401,449
2017-09-25 2017-09-21 6.858 248,962 +121 0.01% 1,707,460
2017-09-22 2017-09-20 6.832 248,841 -15,252 0.01% 1,700,103
2017-09-21 2017-09-19 6.832 264,093 -9,151 0.01% 1,804,306
2017-09-20 2017-09-18 6.832 273,244 +10,676 0.01% 1,866,827
2017-09-19 2017-09-15 6.439 262,568 +28,216 0.01% 1,690,593
2017-09-18 2017-09-14 6.334 234,352 -71,683 0.01% 1,484,333
2017-09-13 2017-09-11 5.652 306,035 +25,165 0.02% 1,729,673
2017-09-12 2017-09-08 5.468 280,870 +12,964 0.01% 1,535,879
2017-09-11 2017-09-07 5.626 267,906 -762 0.01% 1,507,146
2017-09-08 2017-09-06 5.193 268,668 -12,202 0.01% 1,395,169
2017-09-07 2017-09-05 4.498 280,870 -22,877 0.01% 1,263,325
2017-09-06 2017-09-04 4.563 303,747 +3,813 0.01% 1,386,139
2017-09-05 2017-09-01 4.393 299,934 -763 0.01% 1,317,608
2017-09-04 2017-08-31 4.341 300,697 -3,813 0.01% 1,305,187
2017-09-01 2017-08-30 4.354 304,510 -126,708 0.01% 1,325,731
2017-08-29 2017-08-25 4.104 431,218 +3,050 0.02% 1,769,933
2017-08-25 2017-08-22 4.065 428,168 -7,626 0.02% 1,740,570
2017-08-17 2017-08-15 3.934 435,794 +7,626 0.02% 1,714,424
2017-08-16 2017-08-14 3.973 428,168 -762 0.02% 1,701,267
2017-08-15 2017-08-11 3.934 428,930 +7,625 0.02% 1,687,421
2017-08-10 2017-08-08 4.223 421,305 -79,308 0.02% 1,778,968
2017-08-09 2017-08-07 4.131 500,613 +6,864 0.02% 2,067,894
2017-08-04 2017-08-02 4.301 493,749 -4,576 0.02% 2,123,713
2017-08-03 2017-08-01 4.301 498,325 +4,576 0.02% 2,143,395
2017-07-24 2017-07-20 4.472 493,749 -76,258 0.02% 2,207,884
2017-07-21 2017-07-19 4.314 570,007 -7,626 0.03% 2,459,188
2017-07-20 2017-07-18 4.157 577,633 -12,964 0.03% 2,401,192
2017-07-19 2017-07-17 3.947 590,597 -2,288 0.03% 2,331,167
2017-07-18 2017-07-14 3.829 592,885 +7,626 0.03% 2,270,226
2017-07-14 2017-07-12 3.921 585,259 -7,626 0.03% 2,294,748
2017-07-13 2017-07-11 3.882 592,885 -15,251 0.03% 2,301,324
2017-07-10 2017-07-06 3.868 608,136 -1,525 0.03% 2,352,548
2017-07-07 2017-07-05 3.737 609,661 -14,489 0.03% 2,278,500
2017-07-06 2017-07-04 3.646 624,150 +2,287 0.03% 2,275,357
2017-07-05 2017-07-03 3.541 621,863 +2,288 0.03% 2,201,781
2017-07-03 2017-06-29 3.055 619,575 -3,050 0.03% 1,893,065
2017-06-28 2017-06-26 3.029 622,625 -67,107 0.03% 1,886,054
2017-06-27 2017-06-23 3.042 689,732 +22,877 0.03% 2,098,380
2017-06-21 2017-06-19 3.055 666,855 -16,014 0.03% 2,037,525
2017-06-19 2017-06-15 3.082 682,869 +38,129 0.03% 2,104,364
2017-06-16 2017-06-14 3.069 644,740 +6,101 0.03% 1,978,409
2017-06-14 2017-06-12 3.160 638,639 -2,288 0.03% 2,018,311
2017-06-13 2017-06-09 3.213 640,927 -5,338 0.03% 2,059,161
2017-06-09 2017-06-07 3.160 646,265 -136,381 0.03% 2,042,412
2017-06-08 2017-06-06 3.134 782,646 +5,338 0.04% 2,452,895
2017-06-06 2017-06-02 3.069 777,308 -19,064 0.04% 2,385,199
2017-06-05 2017-06-01 3.016 796,372 -7,626 0.04% 2,401,925
2017-06-02 2017-05-31 3.413 803,998 +62,531 0.04% 2,744,220
2017-06-01 2017-05-29 3.427 741,467 -6,052 0.04% 2,541,246
2017-05-26 2017-05-24 3.300 747,519 +5,672 0.04% 2,467,099
2017-05-15 2017-05-11 3.230 741,847 -4,963 0.04% 2,396,064
2017-05-11 2017-05-09 3.230 746,810 +4,963 0.04% 2,412,094
2017-05-08 2017-05-04 3.202 741,847 +7,090 0.04% 2,375,137
2017-05-05 2017-05-02 3.314 734,757 +92,171 0.04% 2,435,343
2017-05-04 2017-04-28 3.385 642,586 -124,785 0.03% 2,175,159
2017-04-27 2017-04-25 3.399 767,371 -7,090 0.04% 2,608,381
2017-04-26 2017-04-24 3.357 774,461 -2,836 0.04% 2,599,711
2017-04-24 2017-04-20 3.286 777,297 +35,450 0.04% 2,554,415
2017-04-21 2017-04-19 3.286 741,847 +34,032 0.04% 2,437,916
2017-04-20 2017-04-18 3.286 707,815 +26,943 0.04% 2,326,078
2017-04-19 2017-04-13 3.399 680,872 -821 0.04% 2,314,361
2017-04-13 2017-04-11 3.300 681,693 -709 0.04% 2,249,848
2017-04-07 2017-04-05 3.314 682,402 -77,991 0.04% 2,261,813
2017-04-03 2017-03-30 3.272 760,393 -10,635 0.04% 2,488,139
2017-03-31 2017-03-29 3.272 771,028 +21,270 0.04% 2,522,939
2017-03-29 2017-03-27 3.216 749,758 +3,545 0.04% 2,411,040
2017-03-28 2017-03-24 3.385 746,213 +92,171 0.04% 2,525,937
2017-03-27 2017-03-23 3.441 654,042 +7,799 0.03% 2,250,837
2017-03-24 2017-03-22 3.399 646,243 -19,143 0.03% 2,196,653
2017-03-22 2017-03-20 3.286 665,386 -55,303 0.04% 2,186,644
2017-03-21 2017-03-17 3.244 720,689 -77,991 0.04% 2,337,891
2017-03-20 2017-03-16 3.272 798,680 +53,885 0.04% 2,613,421
2017-03-17 2017-03-15 3.300 744,795 +35,450 0.04% 2,458,109
2017-03-15 2017-03-13 3.216 709,345 -709 0.04% 2,281,082
2017-03-13 2017-03-09 2.948 710,054 -3,545 0.04% 2,093,082
2017-03-01 2017-02-27 2.694 713,599 +821 0.04% 1,922,366
2017-02-27 2017-02-23 2.736 712,778 +7,090 0.04% 1,950,314
2017-02-20 2017-02-16 2.637 705,688 -5,672 0.04% 1,861,242
2017-02-14 2017-02-10 2.623 711,360 +7,090 0.04% 1,866,169
2017-02-10 2017-02-08 2.595 704,270 +4,964 0.04% 1,827,703
2017-01-05 2017-01-03 2.440 699,306 +821 0.04% 1,706,326
2016-12-12 2016-12-08 2.525 698,485 -14,181 0.04% 1,763,432
2016-12-06 2016-12-02 2.496 712,666 -35,450 0.04% 1,779,131
2016-12-05 2016-12-01 2.496 748,116 -709 0.04% 1,867,630
2016-11-24 2016-11-22 2.511 748,825 +35,450 0.04% 1,879,961
2016-11-10 2016-11-08 2.567 713,375 -4,254 0.04% 1,831,209
2016-10-20 2016-10-18 2.496 717,629 +4,254 0.04% 1,791,520
2016-10-13 2016-10-11 2.539 713,375 -7,090 0.04% 1,811,085
2016-10-07 2016-10-05 2.623 720,465 -12,762 0.04% 1,890,055
2016-09-28 2016-09-26 2.581 733,227 -35,450 0.04% 1,892,510
2016-09-26 2016-09-22 2.623 768,677 +35,450 0.04% 2,016,533
2016-09-15 2016-09-13 2.539 733,227 -42,540 0.04% 1,861,485
2016-09-07 2016-09-05 2.525 775,767 +42,540 0.04% 1,958,542
2016-08-26 2016-08-24 2.370 733,227 -120,531 0.04% 1,737,386
2016-08-25 2016-08-23 2.370 853,758 -5,672 0.04% 2,022,985
2016-08-23 2016-08-19 2.412 859,430 +37,577 0.04% 2,072,789
2016-08-22 2016-08-18 2.496 821,853 +49,631 0.04% 2,051,710
2016-08-19 2016-08-17 2.384 772,222 -12,762 0.04% 1,840,676
2016-08-17 2016-08-15 2.426 784,984 +4,254 0.04% 1,904,311
2016-08-16 2016-08-12 2.370 780,730 -197,105 0.04% 1,849,944
2016-08-15 2016-08-11 2.370 977,835 +17,016 0.05% 2,316,986
2016-08-12 2016-08-10 2.370 960,819 +116,278 0.05% 2,276,666
2016-08-11 2016-08-09 2.370 844,541 +48,212 0.04% 2,001,145
2016-08-10 2016-08-08 2.327 796,329 +5,672 0.04% 1,853,212
2016-07-29 2016-07-27 2.341 790,657 +56,721 0.04% 1,851,163
2016-06-29 2016-06-27 2.355 733,936 -7,090 0.04% 1,728,714
2016-06-17 2016-06-15 2.186 741,026 -5,672 0.04% 1,619,995
2016-05-31 2016-05-27 2.144 746,698 +5,672 0.04% 1,600,800
2016-05-23 2016-05-19 2.556 741,026 +45,769 0.04% 1,893,735
2016-05-20 2016-05-18 2.541 695,257 -5,321 0.04% 1,766,318
2016-05-18 2016-05-16 2.465 700,578 +5,321 0.04% 1,727,178
2016-04-22 2016-04-20 2.360 695,257 -53,217 0.04% 1,640,899
2016-04-21 2016-04-19 2.390 748,474 -66,522 0.04% 1,789,001
2016-04-19 2016-04-15 2.390 814,996 +51,887 0.04% 1,948,002
2016-04-18 2016-04-14 2.435 763,109 +34,591 0.04% 1,858,396
2016-03-30 2016-03-24 2.345 728,518 +13,305 0.04% 1,708,448
2016-03-11 2016-03-09 2.315 715,213 -665 0.04% 1,655,743
2016-03-01 2016-02-26 2.135 715,878 +19,956 0.04% 1,528,143
2016-02-05 2016-02-03 2.075 695,922 -25,278 0.04% 1,443,698
2016-02-02 2016-01-29 2.135 721,200 +5,322 0.04% 1,539,504
2016-01-28 2016-01-26 2.044 715,878 -19,957 0.04% 1,463,574
2016-01-25 2016-01-21 2.029 735,835 +45,900 0.04% 1,493,313
2016-01-18 2016-01-14 2.195 689,935 -39,913 0.04% 1,514,251
2016-01-15 2016-01-13 2.180 729,848 +39,913 0.04% 1,590,879
2016-01-14 2016-01-12 2.195 689,935 -5,322 0.04% 1,514,251
2016-01-12 2016-01-08 2.285 695,257 -39,913 0.04% 1,588,641
2016-01-11 2016-01-07 2.240 735,170 +45,235 0.04% 1,646,686
2016-01-06 2016-01-04 2.375 689,935 -5,987 0.04% 1,638,710
2015-12-30 2015-12-28 2.435 695,922 -665 0.04% 1,694,776
2015-12-01 2015-11-27 2.495 696,587 -19,957 0.04% 1,738,282
2015-11-25 2015-11-23 2.541 716,544 -13,304 0.04% 1,820,398
2015-11-06 2015-11-04 2.571 729,848 +5,987 0.04% 1,876,140
2015-10-29 2015-10-27 2.706 723,861 -6,652 0.04% 1,958,684
2015-10-20 2015-10-16 2.631 730,513 -5,322 0.04% 1,921,776
2015-10-09 2015-10-07 2.375 735,835 -665 0.04% 1,747,730
2015-10-06 2015-10-02 2.300 736,500 +33,261 0.04% 1,693,951
2015-10-02 2015-09-29 2.150 703,239 -33,261 0.04% 1,511,735
2015-09-30 2015-09-25 2.225 736,500 -33,261 0.04% 1,638,594
2015-09-29 2015-09-24 2.225 769,761 +6,652 0.04% 1,712,594
2015-09-18 2015-09-16 2.165 763,109 +33,261 0.04% 1,651,908
2015-09-15 2015-09-11 2.198 729,848 +33,261 0.04% 1,604,420
2015-09-14 2015-09-10 2.214 696,587 +10,642 0.04% 1,541,936
2015-09-07 2015-09-02 2.168 685,945 -26,202 0.04% 1,486,965
2015-09-04 2015-09-01 2.152 712,147 -26,202 0.04% 1,532,893
2015-08-28 2015-08-26 2.076 738,349 +19,651 0.04% 1,532,935
2015-08-26 2015-08-24 2.168 718,698 +32,753 0.04% 1,557,965
2015-08-25 2015-08-21 2.397 685,945 +5,241 0.04% 1,644,038
2015-08-24 2015-08-20 2.565 680,704 -6,551 0.04% 1,745,784
2015-08-21 2015-08-19 2.504 687,255 -19,652 0.04% 1,720,619
2015-08-20 2015-08-18 2.610 706,907 -6,550 0.04% 1,845,361
2015-08-19 2015-08-17 2.610 713,457 -65,505 0.04% 1,862,460
2015-08-17 2015-08-13 2.244 778,962 +26,202 0.04% 1,748,061
2015-08-13 2015-08-11 2.290 752,760 -32,753 0.04% 1,723,736
2015-08-10 2015-08-06 2.259 785,513 +13,101 0.04% 1,774,754
2015-08-06 2015-08-04 2.198 772,412 +19,652 0.04% 1,697,988
2015-07-30 2015-07-28 2.214 752,760 -32,753 0.04% 1,666,278
2015-07-29 2015-07-27 2.229 785,513 +32,753 0.04% 1,750,771
2015-07-24 2015-07-22 2.397 752,760 -18,342 0.04% 1,804,177
2015-07-21 2015-07-17 2.443 771,102 -7,860 0.04% 1,883,453
2015-07-16 2015-07-14 2.397 778,962 -32,753 0.04% 1,866,977
2015-07-15 2015-07-13 2.443 811,715 +58,955 0.04% 1,982,652
2015-07-14 2015-07-10 2.351 752,760 +39,303 0.04% 1,769,703
2015-07-13 2015-07-09 2.534 713,457 -5,896 0.04% 1,808,002
2015-07-06 2015-07-02 2.504 719,353 +6,551 0.04% 1,800,980
2015-06-29 2015-06-25 2.656 712,802 +5,240 0.04% 1,893,395
2015-06-24 2015-06-22 2.687 707,562 +13,101 0.04% 1,901,079
2015-06-23 2015-06-19 2.794 694,461 -85,157 0.04% 1,940,090
2015-06-22 2015-06-18 2.794 779,618 -9,170 0.04% 2,177,990
2015-06-19 2015-06-17 2.824 788,788 -3,931 0.04% 2,227,692
2015-06-18 2015-06-16 2.824 792,719 -5,240 0.04% 2,238,793
2015-06-17 2015-06-15 2.885 797,959 +19,652 0.04% 2,302,319
2015-06-16 2015-06-12 2.977 778,307 +5,240 0.04% 2,316,907
2015-06-15 2015-06-11 2.901 773,067 +11,791 0.04% 2,242,300
2015-06-05 2015-06-03 3.252 761,276 +19,652 0.04% 2,475,396
2015-06-04 2015-06-02 3.267 741,624 +97,603 0.04% 2,422,817
2015-06-03 2015-06-01 3.649 644,021 -31,443 0.04% 2,349,746
2015-06-02 2015-05-29 3.450 675,464 +12,446 0.04% 2,330,417
2015-06-01 2015-05-28 3.297 663,018 +7,206 0.04% 2,186,261
2015-05-29 2015-05-27 3.359 655,812 -54,370 0.04% 2,202,546
2015-05-27 2015-05-22 3.282 710,182 +29,478 0.04% 2,330,940
2015-05-22 2015-05-20 3.507 680,704 +34,665 0.04% 2,386,919
2015-05-21 2015-05-19 3.394 646,039 -373,017 0.04% 2,192,624
2015-05-20 2015-05-18 3.507 1,019,056 -80,198 0.06% 3,573,366
2015-05-19 2015-05-15 3.153 1,099,254 -14,921 0.06% 3,465,589
2015-05-15 2015-05-13 2.911 1,114,175 -55,952 0.06% 3,243,806
2015-05-13 2015-05-11 2.863 1,170,127 -6,217 0.07% 3,350,240
2015-05-12 2015-05-08 2.831 1,176,344 +18,650 0.07% 3,330,197
2015-05-11 2015-05-07 2.670 1,157,694 -6,216 0.07% 3,091,184
2015-05-07 2015-05-05 2.927 1,163,910 -124,339 0.07% 3,407,326
2015-05-06 2015-05-04 3.024 1,288,249 +62,169 0.07% 3,895,656
2015-05-05 2015-04-30 2.799 1,226,080 +18,651 0.07% 3,431,555
2015-05-04 2015-04-29 2.654 1,207,429 -74,603 0.07% 3,204,560
2015-04-30 2015-04-28 2.670 1,282,032 -6,217 0.07% 3,423,181
2015-04-29 2015-04-27 2.590 1,288,249 +67,764 0.07% 3,336,173
2015-04-27 2015-04-23 2.558 1,220,485 -16,785 0.07% 3,121,422
2015-04-24 2015-04-22 2.558 1,237,270 +6,217 0.07% 3,164,350
2015-04-23 2015-04-21 2.493 1,231,053 +50,357 0.07% 3,069,244
2015-04-22 2015-04-20 2.461 1,180,696 -19,894 0.07% 2,905,711
2015-04-21 2015-04-17 2.541 1,200,590 +6,216 0.07% 3,051,228
2015-04-20 2015-04-16 2.509 1,194,374 +37,302 0.07% 2,997,008
2015-04-17 2015-04-15 2.477 1,157,072 -37,923 0.07% 2,866,184
2015-04-16 2015-04-14 2.493 1,194,995 -18,651 0.07% 2,979,344
2015-04-15 2015-04-13 2.574 1,213,646 +6,217 0.07% 3,123,453
2015-04-14 2015-04-10 2.429 1,207,429 +57,196 0.07% 2,932,658
2015-04-10 2015-04-08 2.332 1,150,233 +18,651 0.07% 2,682,729
2015-03-31 2015-03-27 2.139 1,131,582 -30,463 0.07% 2,420,809
2015-03-30 2015-03-26 2.091 1,162,045 -4,352 0.07% 2,429,905
2015-03-23 2015-03-19 2.139 1,166,397 -720 0.07% 2,495,290
2015-03-20 2015-03-18 2.123 1,167,117 +37,301 0.07% 2,478,057
2015-03-02 2015-02-26 2.043 1,129,816 +622 0.07% 2,307,992
2015-02-06 2015-02-04 1.995 1,129,194 +720 0.07% 2,252,232
2015-02-05 2015-02-03 1.978 1,128,474 -49,735 0.07% 2,232,645
2015-01-20 2015-01-16 2.027 1,178,209 -21,138 0.07% 2,387,898
2015-01-08 2015-01-06 2.139 1,199,347 -12,434 0.07% 2,565,780
2015-01-06 2015-01-02 2.139 1,211,781 +12,434 0.07% 2,592,380
2014-12-01 2014-11-27 2.043 1,199,347 -24,868 0.07% 2,450,031
2014-11-26 2014-11-24 2.075 1,224,215 -6,217 0.07% 2,540,214
2014-11-06 2014-11-04 2.011 1,230,432 +24,246 0.07% 2,473,948
2014-10-06 2014-09-30 2.011 1,206,186 -12,434 0.07% 2,425,198
2014-08-27 2014-08-25 2.252 1,218,620 -10,568 0.07% 2,744,222
2014-08-22 2014-08-20 2.284 1,229,188 -24,868 0.07% 2,807,563
2014-08-18 2014-08-14 2.236 1,254,056 +24,868 0.07% 2,803,849
2014-08-13 2014-08-11 2.284 1,229,188 +10,568 0.07% 2,807,563
2014-08-08 2014-08-06 2.220 1,218,620 -4,973 0.07% 2,705,019
2014-08-04 2014-07-31 2.316 1,223,593 -157,911 0.07% 2,834,147
2014-08-01 2014-07-30 2.220 1,381,504 -138,016 0.08% 3,066,579
2014-07-31 2014-07-29 2.300 1,519,520 -205,159 0.09% 3,495,146
2014-07-28 2014-07-24 2.316 1,724,679 -622 0.10% 3,994,788
2014-07-23 2014-07-21 2.236 1,725,301 +622 0.10% 3,857,470
2014-07-21 2014-07-17 2.348 1,724,679 -3,108 0.10% 4,050,271
2014-07-18 2014-07-16 2.316 1,727,787 -43,519 0.10% 4,001,986
2014-07-15 2014-07-11 2.059 1,771,306 -18,651 0.10% 3,646,922
2014-07-09 2014-07-07 1.962 1,789,957 +19,894 0.10% 3,512,573
2014-06-24 2014-06-20 1.850 1,770,063 +6,217 0.10% 3,274,232
2014-06-11 2014-06-09 1.898 1,763,846 -14,920 0.10% 3,347,847
2014-06-10 2014-06-06 1.898 1,778,766 +15,542 0.10% 3,376,166
2014-06-03 2014-05-29 1.882 1,763,224 -31,085 0.10% 3,318,305
2014-05-30 2014-05-28 1.898 1,794,309 +6,217 0.10% 3,405,667
2014-05-27 2014-05-23 1.930 1,788,092 +31,085 0.10% 3,451,390
2014-05-23 2014-05-21 1.866 1,757,007 -186,508 0.10% 3,278,343
2014-05-22 2014-05-20 1.898 1,943,515 -85,173 0.11% 3,688,866
2014-05-12 2014-05-08 2.267 2,028,688 +157,614 0.12% 4,599,448
2014-05-07 2014-05-02 2.354 1,871,074 -1,147 0.12% 4,405,263
2014-04-29 2014-04-25 2.337 1,872,221 +17,202 0.12% 4,375,312
2014-04-24 2014-04-22 2.337 1,855,019 -5,734 0.12% 4,335,111
2014-04-23 2014-04-17 2.372 1,860,753 -5,734 0.12% 4,413,415
2014-04-11 2014-04-09 2.476 1,866,487 +70,527 0.12% 4,622,324
2014-04-07 2014-04-03 2.564 1,795,960 +5,734 0.11% 4,604,273
2014-03-24 2014-03-20 2.372 1,790,226 -5,734 0.11% 4,246,136
2014-03-19 2014-03-17 2.442 1,795,960 +5,734 0.11% 4,385,022
2014-03-04 2014-02-28 2.633 1,790,226 +1,720 0.11% 4,714,459
2014-03-03 2014-02-27 2.616 1,788,506 +1,721 0.11% 4,678,738
2014-02-28 2014-02-26 2.651 1,786,785 +4,013 0.11% 4,736,559
2014-02-25 2014-02-21 2.721 1,782,772 -1,146 0.11% 4,850,288
2014-02-24 2014-02-20 2.773 1,783,918 -3,441 0.11% 4,946,740
2014-02-19 2014-02-17 2.808 1,787,359 -11,468 0.11% 5,018,625
2014-02-18 2014-02-14 2.790 1,798,827 +11,468 0.11% 5,019,454
2014-02-17 2014-02-13 2.790 1,787,359 +17,775 0.11% 4,987,454
2014-02-14 2014-02-12 2.790 1,769,584 +24,083 0.11% 4,937,854
2014-02-13 2014-02-11 2.703 1,745,501 -57,339 0.11% 4,718,445
2014-02-12 2014-02-10 2.668 1,802,840 +5,734 0.11% 4,810,561
2014-01-15 2014-01-13 2.773 1,797,106 -17,202 0.11% 4,983,310
2014-01-03 2013-12-31 2.843 1,814,308 +24,082 0.11% 5,157,577
2013-12-16 2013-12-12 2.703 1,790,226 +5,734 0.11% 4,839,346
2013-12-13 2013-12-11 2.756 1,784,492 -573 0.11% 4,917,210
2013-12-11 2013-12-09 2.773 1,785,065 -54,473 0.11% 4,949,921
2013-12-10 2013-12-06 2.773 1,839,538 -573 0.12% 5,100,972
2013-11-29 2013-11-27 2.790 1,840,111 -573 0.12% 5,134,653
2013-11-27 2013-11-25 2.756 1,840,684 +19,495 0.12% 5,072,049
2013-11-20 2013-11-18 2.878 1,821,189 -5,734 0.11% 5,240,661
2013-11-18 2013-11-14 2.773 1,826,923 -5,734 0.11% 5,065,991
2013-11-14 2013-11-12 2.790 1,832,657 -10,894 0.12% 5,113,853
2013-11-13 2013-11-11 2.790 1,843,551 -8,601 0.12% 5,144,252
2013-11-06 2013-11-04 2.825 1,852,152 +140,481 0.12% 5,232,855
2013-10-29 2013-10-25 2.703 1,711,671 -573 0.11% 4,626,996
2013-10-25 2013-10-23 2.738 1,712,244 -14,335 0.11% 4,688,268
2013-10-22 2013-10-18 2.825 1,726,579 -114,679 0.11% 4,878,076
2013-10-21 2013-10-17 2.808 1,841,258 -103,211 0.12% 5,169,965
2013-10-10 2013-10-08 2.843 1,944,469 +8,601 0.12% 5,527,589
2013-10-07 2013-10-03 2.756 1,935,868 -11,468 0.12% 5,334,330
2013-09-17 2013-09-13 2.843 1,947,336 -573 0.12% 5,535,739
2013-09-13 2013-09-11 2.843 1,947,909 -52,752 0.12% 5,537,368
2013-09-12 2013-09-10 2.860 2,000,661 -574 0.13% 5,722,219
2013-09-11 2013-09-09 2.860 2,001,235 +8,601 0.13% 5,723,860
2013-09-09 2013-09-05 2.790 1,992,634 -14,335 0.13% 5,560,254
2013-09-05 2013-09-03 2.790 2,006,969 -12,614 0.13% 5,600,254
2013-09-02 2013-08-29 2.843 2,019,583 -5,734 0.13% 5,741,117
2013-08-22 2013-08-20 2.703 2,025,317 +51,605 0.13% 5,474,845
2013-08-20 2013-08-16 2.790 1,973,712 +574 0.12% 5,507,454
2013-08-19 2013-08-15 2.860 1,973,138 -7,454 0.12% 5,643,498
2013-08-16 2013-08-13 2.895 1,980,592 +13,188 0.12% 5,733,901
2013-08-15 2013-08-12 2.895 1,967,404 +17,201 0.12% 5,695,721
2013-08-13 2013-08-09 2.878 1,950,203 +5,734 0.12% 5,611,912
2013-07-30 2013-07-26 2.756 1,944,469 -4,587 0.12% 5,358,031
2013-07-26 2013-07-24 2.686 1,949,056 +57,340 0.12% 5,234,704
2013-07-23 2013-07-19 2.581 1,891,716 -5,734 0.12% 4,882,753
2013-07-22 2013-07-18 2.546 1,897,450 +34,403 0.12% 4,831,370
2013-07-19 2013-07-17 2.529 1,863,047 +11,468 0.12% 4,711,280
2013-07-16 2013-07-12 2.442 1,851,579 +11,468 0.12% 4,520,822
2013-07-11 2013-07-09 2.407 1,840,111 +5,161 0.12% 4,428,638
2013-07-10 2013-07-08 2.424 1,834,950 +120,986 0.12% 4,448,219
2013-07-04 2013-07-02 2.424 1,713,964 +90 0.11% 4,154,929
2013-07-03 2013-06-28 2.442 1,713,874 -68,807 0.11% 4,184,601
2013-07-02 2013-06-27 2.337 1,782,681 -34,404 0.12% 4,166,060
2013-06-28 2013-06-26 2.372 1,817,085 +68,808 0.12% 4,309,841
2013-06-26 2013-06-24 2.372 1,748,277 -11,468 0.12% 4,146,639
2013-06-25 2013-06-21 2.529 1,759,745 +8,027 0.12% 4,450,049
2013-06-24 2013-06-20 2.389 1,751,718 +7,454 0.12% 4,185,351
2013-06-18 2013-06-14 2.407 1,744,264 +6,308 0.12% 4,197,961
2013-06-17 2013-06-13 2.372 1,737,956 +5,734 0.12% 4,122,159
2013-06-11 2013-06-07 2.529 1,732,222 +16,055 0.12% 4,380,449
2013-06-10 2013-06-06 2.529 1,716,167 -11,468 0.11% 4,339,849
2013-06-06 2013-06-04 2.442 1,727,635 -11,468 0.12% 4,218,200
2013-06-05 2013-06-03 2.389 1,739,103 -25,229 0.12% 4,155,210
2013-05-31 2013-05-29 2.546 1,764,332 -1,147 0.12% 4,492,419
2013-05-30 2013-05-28 2.546 1,765,479 +11,468 0.12% 4,495,340
2013-05-24 2013-05-22 2.546 1,754,011 -5,734 0.12% 4,466,139
2013-05-23 2013-05-21 2.633 1,759,745 -10,321 0.12% 4,634,189
2013-05-22 2013-05-20 2.686 1,770,066 -38,418 0.12% 4,753,979
2013-05-21 2013-05-16 3.864 1,808,484 +61,927 0.12% 6,988,484
2013-05-20 2013-05-15 3.822 1,746,557 +321,370 0.12% 6,675,014
2013-05-15 2013-05-13 3.822 1,425,187 +4,709 0.12% 5,446,798
2013-05-13 2013-05-09 3.886 1,420,478 +4,239 0.12% 5,519,281
2013-05-09 2013-05-07 3.928 1,416,239 -9,419 0.11% 5,562,951
2013-05-08 2013-05-06 3.864 1,425,658 +47,098 0.12% 5,509,138
2013-05-07 2013-05-03 3.864 1,378,560 +37,678 0.11% 5,327,138
2013-05-06 2013-05-02 3.864 1,340,882 +197,812 0.11% 5,181,540
2013-05-03 2013-04-30 3.779 1,143,070 +47,098 0.09% 4,320,060
2013-04-30 2013-04-26 3.631 1,095,972 +47,098 0.09% 3,979,170
2013-04-29 2013-04-25 3.652 1,048,874 -28,259 0.09% 3,830,440
2013-04-26 2013-04-24 3.673 1,077,133 +7,065 0.09% 3,956,511
2013-04-25 2013-04-23 3.609 1,070,068 +18,839 0.09% 3,862,400
2013-04-24 2013-04-22 3.652 1,051,229 +25,904 0.09% 3,839,041
2013-04-23 2013-04-19 3.588 1,025,325 +1,413 0.08% 3,679,130
2013-04-18 2013-04-16 3.482 1,023,912 +9,420 0.08% 3,565,360
2013-04-15 2013-04-11 3.546 1,014,492 +15,542 0.08% 3,597,179
2013-04-09 2013-04-05 3.418 998,950 -5,652 0.08% 3,414,810
2013-04-03 2013-03-28 3.525 1,004,602 +9,420 0.08% 3,540,781
2013-04-02 2013-03-27 3.567 995,182 -14,130 0.08% 3,549,839
2013-03-28 2013-03-26 3.588 1,009,312 -69,705 0.08% 3,621,672
2013-03-27 2013-03-25 3.546 1,079,017 +104,558 0.09% 3,825,971
2013-03-26 2013-03-22 3.249 974,459 -14,129 0.08% 3,165,570
2013-03-25 2013-03-21 3.142 988,588 +14,129 0.08% 3,106,519
2013-03-22 2013-03-20 3.121 974,459 +9,420 0.08% 3,041,430
2013-02-14 2013-02-07 3.121 965,039 -9,420 0.08% 3,012,029
2013-02-08 2013-02-06 3.291 974,459 -28,259 0.08% 3,206,950
2013-02-04 2013-01-31 3.333 1,002,718 -4,710 0.08% 3,342,531
2013-01-31 2013-01-29 3.376 1,007,428 -2,826 0.08% 3,401,011
2013-01-24 2013-01-22 3.609 1,010,254 -4,709 0.08% 3,646,502
2013-01-22 2013-01-18 3.525 1,014,963 -70,647 0.08% 3,577,299
2013-01-16 2013-01-14 3.567 1,085,610 +18,839 0.09% 3,872,398
2013-01-15 2013-01-11 3.355 1,066,771 +942 0.09% 3,578,699
2013-01-14 2013-01-10 3.482 1,065,829 +7,064 0.09% 3,711,319
2013-01-11 2013-01-09 3.376 1,058,765 +4,710 0.09% 3,574,322
2013-01-10 2013-01-08 3.355 1,054,055 -4,710 0.09% 3,536,041
2013-01-09 2013-01-07 3.482 1,058,765 +4,710 0.09% 3,686,722
2013-01-08 2013-01-04 3.376 1,054,055 +2,355 0.09% 3,558,421
2013-01-07 2013-01-03 3.418 1,051,700 -4,710 0.09% 3,595,131
2012-12-28 2012-12-24 2.866 1,056,410 -23,549 0.09% 3,028,051
2012-12-27 2012-12-20 2.866 1,079,959 -471 0.09% 3,095,551
2012-12-21 2012-12-19 2.845 1,080,430 +23,078 0.09% 3,073,961
2012-12-12 2012-12-10 2.951 1,057,352 +4,710 0.09% 3,120,551
2012-12-10 2012-12-06 2.845 1,052,642 -11,303 0.09% 2,994,901
2012-12-07 2012-12-05 2.909 1,063,945 -37,679 0.09% 3,094,829
2012-12-05 2012-12-03 2.697 1,101,624 -23,549 0.09% 2,970,531
2012-12-04 2012-11-30 2.760 1,125,173 +70,647 0.09% 3,105,701
2012-12-03 2012-11-29 2.697 1,054,526 +5,652 0.09% 2,843,531
2012-11-27 2012-11-23 2.612 1,048,874 -4,710 0.09% 2,739,210
2012-11-26 2012-11-22 2.569 1,053,584 -2,355 0.09% 2,706,771
2012-11-13 2012-11-09 2.548 1,055,939 -18,839 0.09% 2,690,401
2012-11-08 2012-11-06 2.633 1,074,778 +47,098 0.09% 2,829,680
2012-11-07 2012-11-05 2.590 1,027,680 -4,710 0.08% 2,662,040
2012-11-06 2012-11-02 2.633 1,032,390 +23,078 0.08% 2,718,081
2012-11-05 2012-11-01 2.484 1,009,312 -23,549 0.08% 2,507,311
2012-10-22 2012-10-18 2.208 1,032,861 +23,549 0.08% 2,280,721
2012-09-28 2012-09-26 2.017 1,009,312 -471 0.08% 2,035,851
2012-09-27 2012-09-25 2.102 1,009,783 +471 0.08% 2,122,561
2012-09-06 2012-09-04 1.996 1,009,312 -23,549 0.08% 2,014,421
2012-08-24 2012-08-22 2.123 1,032,861 -471 0.08% 2,193,001
2012-07-10 2012-07-06 2.336 1,033,332 +13,659 0.08% 2,413,401
2012-06-26 2012-06-22 2.166 1,019,673 -471 0.08% 2,208,300
2012-06-15 2012-06-13 2.166 1,020,144 +23,549 0.08% 2,209,320
2012-06-11 2012-06-07 1.932 996,595 -471 0.08% 1,925,560
2012-06-01 2012-05-30 2.017 997,066 -4,710 0.08% 2,011,150
2012-05-24 2012-05-22 1.975 1,001,776 +4,710 0.08% 1,978,110
2012-05-21 2012-05-17 2.017 997,066 +5,652 0.08% 2,011,150
2012-05-18 2012-05-16 2.309 991,414 -1,413 0.08% 2,289,110
2012-05-17 2012-05-15 2.354 992,827 +61,592 0.08% 2,337,321
2012-04-30 2012-04-26 2.490 931,235 +1,325 0.08% 2,318,800
2012-04-17 2012-04-13 2.490 929,910 -441 0.08% 2,315,501
2012-03-26 2012-03-22 2.354 930,351 -4,860 0.08% 2,190,239
2012-03-13 2012-03-09 2.399 935,211 -442 0.08% 2,244,021
2012-02-14 2012-02-10 2.399 935,653 -13,252 0.08% 2,245,081
2012-02-03 2012-02-01 2.241 948,905 -13,253 0.08% 2,126,519
2012-01-20 2012-01-18 2.150 962,158 -2,651 0.08% 2,069,099
2012-01-17 2012-01-13 2.060 964,809 -3,976 0.08% 1,987,440
2011-12-22 2011-12-20 1.811 968,785 +2,651 0.08% 1,754,401
2011-11-17 2011-11-15 2.128 966,134 -442 0.08% 2,055,780
2011-11-14 2011-11-10 2.105 966,576 -3,534 0.08% 2,034,840
2011-11-10 2011-11-08 2.150 970,110 +4,418 0.08% 2,086,200
2011-11-08 2011-11-04 2.196 965,692 -4,418 0.08% 2,120,419
2011-11-01 2011-10-28 2.196 970,110 -8,835 0.08% 2,130,120
2011-09-16 2011-09-14 2.037 978,945 -442 0.08% 1,994,400
2011-09-12 2011-09-08 2.332 979,387 -1,767 0.08% 2,283,510
2011-08-19 2011-08-17 2.603 981,154 +8,835 0.09% 2,554,150
2011-08-10 2011-08-08 2.694 972,319 -442 0.08% 2,619,191
2011-08-09 2011-08-05 2.807 972,761 -1,325 0.08% 2,730,481
2011-07-28 2011-07-26 3.169 974,086 +13,253 0.08% 3,087,000
2011-07-27 2011-07-25 3.033 960,833 -4,418 0.08% 2,914,500
2011-07-20 2011-07-18 3.033 965,251 -441 0.08% 2,927,901
2011-07-19 2011-07-15 3.033 965,692 +441 0.08% 2,929,239
2011-07-08 2011-07-06 3.192 965,251 -441 0.08% 3,080,851
2011-06-13 2011-06-09 3.217 965,692 +27,948 0.08% 3,106,587
2011-06-07 2011-06-02 3.240 937,744 -4,290 0.08% 3,038,540
2011-05-23 2011-05-19 3.054 942,034 -429 0.08% 2,876,761
2011-05-16 2011-05-12 3.007 942,463 -7,721 0.08% 2,834,131
2011-05-03 2011-04-28 3.077 950,184 -12,870 0.08% 2,923,799
2011-04-28 2011-04-26 3.147 963,054 +4,290 0.09% 3,030,751
2011-03-17 2011-03-15 2.984 958,764 -30,028 0.09% 2,860,800
2011-03-14 2011-03-10 3.147 988,792 -4,290 0.09% 3,111,749
2011-03-03 2011-03-01 3.030 993,082 +4,290 0.09% 3,009,500
2011-02-28 2011-02-24 3.054 988,792 +4,289 0.09% 3,019,549
2011-02-25 2011-02-23 3.170 984,503 +4,290 0.09% 3,121,201
2011-01-31 2011-01-27 3.380 980,213 -8,579 0.09% 3,313,251
2011-01-26 2011-01-24 3.450 988,792 -165,585 0.09% 3,411,399
2011-01-21 2011-01-19 3.590 1,154,377 -858 0.10% 4,144,138
2011-01-19 2011-01-17 3.590 1,155,235 -429 0.10% 4,147,218
2011-01-05 2011-01-03 3.567 1,155,664 -429 0.10% 4,121,818
2011-01-03 2010-12-29 3.403 1,156,093 -12,870 0.10% 3,934,699
2010-12-16 2010-12-14 3.334 1,168,963 -429 0.10% 3,896,751
2010-12-13 2010-12-09 3.357 1,169,392 +4,290 0.10% 3,925,441
2010-11-29 2010-11-25 3.543 1,165,102 -4,290 0.10% 4,128,320
2010-11-25 2010-11-23 3.543 1,169,392 +429 0.10% 4,143,521
2010-11-24 2010-11-22 3.567 1,168,963 -3,432 0.10% 4,169,251
2010-11-23 2010-11-19 3.567 1,172,395 -4,289 0.10% 4,181,492
2010-11-22 2010-11-18 3.567 1,176,684 -8,580 0.10% 4,196,789
2010-11-19 2010-11-17 3.473 1,185,264 -4,290 0.11% 4,116,871
2010-11-18 2010-11-16 3.497 1,189,554 -2,573 0.11% 4,159,501
2010-11-17 2010-11-15 3.567 1,192,127 -1,716 0.11% 4,251,868
2010-11-16 2010-11-12 3.613 1,193,843 +8,579 0.11% 4,313,649
2010-11-15 2010-11-11 3.730 1,185,264 -21,020 0.11% 4,420,801
2010-11-12 2010-11-10 3.660 1,206,284 +12,870 0.11% 4,414,841
2010-11-11 2010-11-09 3.800 1,193,414 +12,869 0.11% 4,534,658
2010-11-10 2010-11-08 4.056 1,180,545 +12,869 0.11% 4,788,480
2010-11-09 2010-11-05 3.870 1,167,676 -30,457 0.10% 4,518,521
2010-11-08 2010-11-04 3.613 1,198,133 +4,719 0.11% 4,329,149
2010-11-05 2010-11-03 3.473 1,193,414 -11,583 0.11% 4,145,179
2010-11-03 2010-11-01 3.264 1,204,997 +4,290 0.11% 3,932,601
2010-11-02 2010-10-29 3.147 1,200,707 +429 0.11% 3,778,650
2010-10-22 2010-10-20 3.170 1,200,278 -2,145 0.11% 3,805,280
2010-10-19 2010-10-15 3.264 1,202,423 -429 0.11% 3,924,200
2010-10-18 2010-10-14 3.287 1,202,852 -429 0.11% 3,953,640
2010-10-15 2010-10-13 3.217 1,203,281 -6,435 0.11% 3,870,900
2010-10-12 2010-10-08 3.007 1,209,716 -55,767 0.11% 3,637,801
2010-10-07 2010-10-05 3.030 1,265,483 -429 0.11% 3,835,001
2010-10-05 2010-09-30 3.007 1,265,912 -429 0.11% 3,806,791
2010-09-29 2010-09-27 3.077 1,266,341 -5,576 0.11% 3,896,641
2010-09-28 2010-09-24 2.961 1,271,917 -4,290 0.11% 3,765,549
2010-09-14 2010-09-10 2.914 1,276,207 -3,003 0.11% 3,718,750
2010-09-08 2010-09-06 2.891 1,279,210 -429 0.11% 3,697,680
2010-09-03 2010-09-01 2.751 1,279,639 -6,434 0.11% 3,519,940
2010-09-02 2010-08-31 2.751 1,286,073 -42,898 0.11% 3,537,639
2010-08-30 2010-08-26 2.821 1,328,971 -2,145 0.12% 3,748,579
2010-08-27 2010-08-25 2.797 1,331,116 -3,003 0.12% 3,723,600
2010-08-24 2010-08-20 2.844 1,334,119 -28,741 0.12% 3,794,200
2010-08-19 2010-08-17 2.797 1,362,860 -42,898 0.12% 3,812,399
2010-08-18 2010-08-16 2.821 1,405,758 -429 0.13% 3,965,170
2010-08-17 2010-08-13 2.797 1,406,187 +6,435 0.13% 3,933,600
2010-08-16 2010-08-12 2.821 1,399,752 +28,741 0.12% 3,948,229
2010-08-09 2010-08-05 2.937 1,371,011 -12,869 0.12% 4,026,960
2010-08-06 2010-08-04 2.984 1,383,880 -27,026 0.12% 4,129,279
2010-08-05 2010-08-03 2.984 1,410,906 -8,579 0.13% 4,209,921
2010-07-30 2010-07-28 2.937 1,419,485 +27,025 0.13% 4,169,339
2010-07-23 2010-07-21 2.821 1,392,460 -10,724 0.12% 3,927,661
2010-07-21 2010-07-19 2.727 1,403,184 -21,878 0.13% 3,827,069
2010-07-12 2010-07-08 2.681 1,425,062 +26,168 0.13% 3,820,300
2010-07-05 2010-06-30 2.681 1,398,894 -68,637 0.12% 3,750,149
2010-06-25 2010-06-23 2.844 1,467,531 -21,449 0.13% 4,173,621
2010-06-23 2010-06-21 2.914 1,488,980 +287,415 0.13% 4,338,751
2010-06-14 2010-06-10 2.657 1,201,565 -4,290 0.11% 3,193,140
2010-06-07 2010-06-03 2.980 1,205,855 +55,021 0.11% 3,593,379
2010-06-01 2010-05-28 2.931 1,150,834 -8,188 0.11% 3,373,200
2010-05-27 2010-05-25 2.760 1,159,022 +53,222 0.11% 3,199,030
2010-05-25 2010-05-20 2.785 1,105,800 +8,598 0.10% 3,079,141
2010-05-20 2010-05-18 2.931 1,097,202 -7,779 0.10% 3,216,000
2010-05-19 2010-05-17 2.858 1,104,981 -409 0.10% 3,157,831
2010-05-17 2010-05-13 2.931 1,105,390 -8,188 0.10% 3,239,999
2010-05-10 2010-05-06 2.882 1,113,578 +7,369 0.10% 3,209,599
2010-05-07 2010-05-05 2.907 1,106,209 -4,503 0.10% 3,215,380
2010-05-03 2010-04-29 3.078 1,110,712 -410 0.10% 3,418,379
2010-04-29 2010-04-27 3.126 1,111,122 +40,941 0.10% 3,473,920
2010-04-28 2010-04-26 3.175 1,070,181 +1,228 0.10% 3,398,199
2010-04-26 2010-04-22 3.249 1,068,953 -4,094 0.10% 3,472,629
2010-04-23 2010-04-21 3.273 1,073,047 +36,846 0.10% 3,512,139
2010-04-22 2010-04-20 3.273 1,036,201 +10,235 0.10% 3,391,540
2010-04-21 2010-04-19 3.151 1,025,966 +5,732 0.10% 3,232,740
2010-04-20 2010-04-16 3.297 1,020,234 -4,094 0.10% 3,364,199
2010-04-19 2010-04-15 3.371 1,024,328 +40,940 0.10% 3,452,759
2010-04-14 2010-04-12 3.395 983,388 -5,322 0.09% 3,338,780
2010-04-13 2010-04-09 3.444 988,710 -4,913 0.09% 3,405,150
2010-04-09 2010-04-07 3.420 993,623 -409 0.09% 3,397,800
2010-04-07 2010-03-31 3.297 994,032 -8,188 0.09% 3,277,799
2010-03-30 2010-03-26 3.249 1,002,220 -4,094 0.09% 3,255,839
2010-03-22 2010-03-18 3.395 1,006,314 -4,095 0.09% 3,416,618
2010-03-18 2010-03-16 3.322 1,010,409 +4,095 0.09% 3,356,482
2010-03-16 2010-03-12 3.273 1,006,314 -4,095 0.09% 3,293,718
2010-03-12 2010-03-10 3.346 1,010,409 -8,597 0.09% 3,381,162
2010-03-11 2010-03-09 3.395 1,019,006 +4,094 0.10% 3,459,710
2010-03-10 2010-03-08 3.346 1,014,912 +819 0.09% 3,396,230
2010-03-04 2010-03-02 3.224 1,014,093 +2,047 0.09% 3,269,640
2010-02-12 2010-02-10 3.053 1,012,046 -4,094 0.09% 3,090,000
2010-02-11 2010-02-09 3.004 1,016,140 +11,873 0.10% 3,052,859
2010-02-10 2010-02-08 3.029 1,004,267 -9,007 0.09% 3,041,719
2010-02-02 2010-01-29 2.980 1,013,274 +172,768 0.09% 3,019,499
2010-02-01 2010-01-28 3.053 840,506 +12,282 0.08% 2,566,250
2010-01-29 2010-01-27 3.126 828,224 +5,322 0.08% 2,589,441
2010-01-27 2010-01-25 3.224 822,902 -4,094 0.08% 2,653,201
2010-01-26 2010-01-22 3.322 826,996 +6,141 0.08% 2,747,201
2010-01-25 2010-01-21 3.420 820,855 -13,919 0.08% 2,807,001
2010-01-22 2010-01-20 3.542 834,774 +3,275 0.08% 2,956,549
2010-01-20 2010-01-18 3.371 831,499 -1,638 0.08% 2,802,780
2010-01-13 2010-01-11 3.420 833,137 -409 0.08% 2,849,001
2010-01-12 2010-01-08 3.468 833,546 -8,188 0.08% 2,891,120
2010-01-11 2010-01-07 3.444 841,734 +40,940 0.08% 2,898,959
2010-01-08 2010-01-06 3.371 800,794 +8,188 0.07% 2,699,281
2010-01-07 2010-01-05 3.322 792,606 +4,913 0.07% 2,632,961
2010-01-06 2010-01-04 3.297 787,693 +3,685 0.07% 2,597,400
2010-01-05 2009-12-31 3.371 784,008 -410 0.07% 2,642,699
2009-12-29 2009-12-24 3.346 784,418 +40,941 0.07% 2,624,921
2009-12-28 2009-12-22 3.224 743,477 -410 0.07% 2,397,119
2009-12-22 2009-12-18 3.273 743,887 +3,685 0.07% 2,434,781
2009-12-18 2009-12-16 3.395 740,202 +1,638 0.07% 2,513,120
2009-12-17 2009-12-15 3.493 738,564 +2,456 0.07% 2,579,719
2009-12-16 2009-12-14 3.615 736,108 +3,275 0.07% 2,661,040
2009-12-14 2009-12-10 3.591 732,833 +12,282 0.07% 2,631,301
2009-12-11 2009-12-09 3.762 720,551 -52,403 0.07% 2,710,401
2009-12-10 2009-12-08 3.762 772,954 +36,027 0.07% 2,907,519
2009-12-08 2009-12-04 3.688 736,927 -409 0.07% 2,718,001
2009-12-07 2009-12-03 3.713 737,336 -84,337 0.07% 2,737,519
2009-12-04 2009-12-02 3.688 821,673 +123,640 0.08% 3,030,569
2009-12-03 2009-12-01 3.395 698,033 -29,068 0.07% 2,369,949
2009-12-02 2009-11-30 3.346 727,101 +29,068 0.07% 2,433,120
2009-12-01 2009-11-27 3.273 698,033 -7,370 0.07% 2,284,699
2009-11-26 2009-11-24 3.542 705,403 -8,188 0.07% 2,498,351
2009-11-25 2009-11-23 3.542 713,591 -2,456 0.07% 2,527,351
2009-11-23 2009-11-19 3.542 716,047 -1,638 0.07% 2,536,049
2009-11-18 2009-11-16 3.615 717,685 +28,658 0.07% 2,594,441
2009-11-17 2009-11-13 3.591 689,027 +4,913 0.06% 2,474,012
2009-11-16 2009-11-12 3.566 684,114 -2,866 0.06% 2,439,661
2009-11-11 2009-11-09 3.737 686,980 -409 0.06% 2,567,342
2009-11-10 2009-11-06 3.713 687,389 +20,470 0.06% 2,552,080
2009-11-09 2009-11-05 3.639 666,919 -9,007 0.06% 2,427,211
2009-11-06 2009-11-04 3.615 675,926 -8,188 0.06% 2,443,481
2009-11-04 2009-11-02 3.688 684,114 +8,188 0.06% 2,523,211
2009-10-27 2009-10-22 3.762 675,926 -13,919 0.06% 2,542,541
2009-10-23 2009-10-21 3.786 689,845 -3,276 0.06% 2,611,749
2009-10-22 2009-10-20 3.566 693,121 +13,920 0.06% 2,471,781
2009-10-21 2009-10-19 3.566 679,201 -2,047 0.06% 2,422,140
2009-10-14 2009-10-12 3.371 681,248 -40,940 0.06% 2,296,320
2009-10-13 2009-10-09 3.346 722,188 -8,188 0.07% 2,416,679
2009-10-12 2009-10-08 3.420 730,376 -8,188 0.07% 2,497,599
2009-10-09 2009-10-07 3.420 738,564 -20,471 0.07% 2,525,599
2009-10-08 2009-10-06 3.395 759,035 +2,866 0.07% 2,577,061
2009-10-07 2009-10-05 3.175 756,169 -20,470 0.07% 2,401,101
2009-10-06 2009-10-02 3.126 776,639 -4,094 0.07% 2,428,160
2009-10-02 2009-09-29 3.224 780,733 +819 0.07% 2,517,240
2009-09-30 2009-09-28 3.200 779,914 -4,094 0.07% 2,495,549
2009-09-29 2009-09-25 3.297 784,008 -13,101 0.07% 2,585,249
2009-09-28 2009-09-24 3.322 797,109 -819 0.07% 2,647,919
2009-09-25 2009-09-23 3.346 797,928 +4,094 0.07% 2,670,130
2009-09-24 2009-09-22 3.420 793,834 +8,188 0.07% 2,714,600
2009-09-22 2009-09-18 3.542 785,646 +12,282 0.07% 2,782,551
2009-09-21 2009-09-17 3.615 773,364 -40,940 0.07% 2,795,721
2009-09-16 2009-09-14 3.639 814,304 -20,470 0.08% 2,963,610
2009-09-14 2009-09-10 3.615 834,774 +15,557 0.08% 3,017,719
2009-09-11 2009-09-09 3.542 819,217 +40,531 0.08% 2,901,450
2009-09-10 2009-09-08 3.688 778,686 -12,282 0.07% 2,872,020
2009-09-08 2009-09-04 3.639 790,968 -40,122 0.07% 2,878,680
2009-09-07 2009-09-03 3.468 831,090 +34,800 0.08% 2,882,601
2009-09-04 2009-09-02 3.395 796,290 -20,471 0.07% 2,703,549
2009-09-03 2009-09-01 3.468 816,761 -8,188 0.08% 2,832,902
2009-09-02 2009-08-31 3.297 824,949 +61,411 0.08% 2,720,251
2009-09-01 2009-08-28 3.444 763,538 +42,987 0.07% 2,629,650
2009-08-28 2009-08-26 3.786 720,551 -20,470 0.07% 2,728,001
2009-08-27 2009-08-25 3.664 741,021 -8,188 0.07% 2,715,001
2009-08-26 2009-08-24 3.737 749,209 +8,188 0.07% 2,799,900
2009-08-24 2009-08-20 3.615 741,021 -6,141 0.07% 2,678,801
2009-08-21 2009-08-19 3.566 747,162 +4,094 0.07% 2,664,500
2009-08-20 2009-08-18 3.664 743,068 -6,141 0.07% 2,722,501
2009-08-19 2009-08-17 3.664 749,209 -20,470 0.07% 2,745,000
2009-08-18 2009-08-14 3.908 769,679 -93,344 0.07% 3,008,000
2009-08-17 2009-08-13 3.981 863,023 -19,652 0.08% 3,436,039
2009-08-14 2009-08-12 3.859 882,675 -20,470 0.08% 3,406,482
2009-08-13 2009-08-11 3.859 903,145 +90,069 0.08% 3,485,481
2009-08-12 2009-08-10 3.884 813,076 +47,491 0.08% 3,157,740
2009-08-11 2009-08-07 3.786 765,585 +35,618 0.07% 2,898,500
2009-08-10 2009-08-06 4.006 729,967 +24,974 0.07% 2,924,120
2009-08-07 2009-08-05 4.030 704,993 +39,712 0.07% 2,841,299
2009-08-06 2009-08-04 4.250 665,281 +39,303 0.06% 2,827,499
2009-08-05 2009-08-03 4.397 625,978 -38,484 0.06% 2,752,198
2009-08-04 2009-07-31 4.275 664,462 +12,282 0.06% 2,840,249
2009-08-03 2009-07-30 4.397 652,180 -8,188 0.06% 2,867,399
2009-07-24 2009-07-22 4.299 660,368 +24,564 0.06% 2,838,879
2009-07-23 2009-07-21 4.494 635,804 +49,128 0.07% 2,857,520
2009-07-22 2009-07-20 4.275 586,676 -38,893 0.06% 2,507,752
2009-07-21 2009-07-17 4.152 625,569 +57,317 0.07% 2,597,600
2009-07-20 2009-07-16 4.152 568,252 +4,094 0.06% 2,359,598
2009-07-17 2009-07-15 4.177 564,158 -147,386 0.06% 2,356,378
2009-07-16 2009-07-14 4.079 711,544 +135,103 0.08% 2,902,461
2009-07-15 2009-07-13 4.128 576,441 +124,459 0.06% 2,379,522
2009-07-13 2009-07-09 4.812 451,982 +4,094 0.05% 2,174,881
2009-07-10 2009-07-08 4.763 447,888 +14,739 0.05% 2,133,301
2009-07-09 2009-07-07 4.885 433,149 +10,235 0.05% 2,115,999
2009-07-08 2009-07-06 5.300 422,914 -50,357 0.05% 2,241,609
2009-07-07 2009-07-03 4.787 473,271 +20,470 0.05% 2,265,761
2009-07-06 2009-07-02 4.592 452,801 -4,912 0.05% 2,079,282
2009-07-03 2009-06-30 4.568 457,713 -3,685 0.05% 2,090,658
2009-07-02 2009-06-29 4.739 461,398 -17,604 0.05% 2,186,380
2009-06-30 2009-06-26 4.787 479,002 +19,651 0.05% 2,293,198
2009-06-29 2009-06-25 4.836 459,351 +44,625 0.05% 2,221,560
2009-06-26 2009-06-24 4.690 414,726 -15,967 0.04% 1,944,960
2009-06-25 2009-06-23 4.739 430,693 +8,188 0.05% 2,040,881
2009-06-24 2009-06-22 4.861 422,505 -23,336 0.05% 2,053,681
2009-06-23 2009-06-19 4.739 445,841 -24,155 0.05% 2,112,661
2009-06-22 2009-06-18 4.763 469,996 +22,108 0.05% 2,238,602
2009-06-19 2009-06-17 4.885 447,888 -7,778 0.05% 2,188,001
2009-06-18 2009-06-16 4.665 455,666 +16,785 0.05% 2,125,828
2009-06-17 2009-06-15 4.983 438,881 +32,752 0.05% 2,186,881
2009-06-16 2009-06-12 5.056 406,129 -818 0.04% 2,053,442
2009-06-15 2009-06-11 5.154 406,947 -1,638 0.04% 2,097,338
2009-06-12 2009-06-10 5.227 408,585 +409 0.04% 2,135,720
2009-06-11 2009-06-09 5.056 408,176 +1,229 0.04% 2,063,792
2009-06-10 2009-06-08 5.374 406,947 -4,094 0.04% 2,186,798
2009-06-09 2009-06-05 5.398 411,041 +1,228 0.04% 2,218,838
2009-06-08 2009-06-04 5.423 409,813 +3,684 0.04% 2,222,219
2009-06-05 2009-06-03 5.545 406,129 -4,912 0.04% 2,251,843
2009-06-04 2009-06-02 5.471 411,041 +7,778 0.04% 2,248,958
2009-06-03 2009-06-01 5.813 403,263 -438,881 0.04% 2,344,302
2009-06-02 2009-05-29 5.300 842,144 +405,310 0.09% 4,463,692
2009-06-01 2009-05-27 5.252 436,834 +3,275 0.05% 2,294,051
2009-05-29 2009-05-26 5.203 433,559 -415,954 0.05% 2,255,672
2009-05-27 2009-05-25 5.447 849,513 -21,289 0.09% 4,627,251
2009-05-26 2009-05-22 5.129 870,802 +418,411 0.09% 4,466,701
2009-05-25 2009-05-21 5.300 452,391 -8,598 0.05% 2,397,849
2009-05-22 2009-05-20 5.154 460,989 -464,673 0.05% 2,375,862
2009-05-21 2009-05-19 5.667 925,662 +68,370 0.10% 5,245,520
2009-05-20 2009-05-18 5.129 857,292 +31,525 0.09% 4,397,403
2009-05-19 2009-05-15 4.861 825,767 +413,907 0.09% 4,013,828
2009-05-18 2009-05-14 4.519 411,860 -70,418 0.04% 1,861,099
2009-05-15 2009-05-13 4.128 482,278 +56,498 0.05% 1,990,821
2009-05-13 2009-05-11 3.713 425,780 -13,920 0.05% 1,580,800
2009-05-12 2009-05-08 3.468 439,700 -12,282 0.05% 1,525,081
2009-05-11 2009-05-07 3.078 451,982 +4,094 0.05% 1,391,041
2009-05-08 2009-05-06 3.175 447,888 -8,188 0.05% 1,422,201
2009-05-07 2009-05-05 2.858 456,076 +3,685 0.05% 1,303,381
2009-05-06 2009-05-04 2.858 452,391 -12,282 0.05% 1,292,850
2009-05-05 2009-04-30 2.491 464,673 -410 0.05% 1,157,699
2009-05-04 2009-04-29 2.443 465,083 -29,067 0.05% 1,136,001
2009-04-30 2009-04-28 2.272 494,150 +40,940 0.05% 1,122,509
2009-04-28 2009-04-24 2.858 453,210 -8,188 0.05% 1,295,190
2009-04-27 2009-04-23 2.760 461,398 +12,691 0.05% 1,273,510
2009-04-23 2009-04-21 2.785 448,707 -12,282 0.05% 1,249,441
2009-04-21 2009-04-17 2.931 460,989 -20,470 0.05% 1,351,201
2009-04-20 2009-04-16 2.980 481,459 -77,787 0.05% 1,434,720
2009-04-17 2009-04-15 3.078 559,246 +24,565 0.06% 1,721,161
2009-04-16 2009-04-14 2.907 534,681 +40,940 0.06% 1,554,139
2009-04-15 2009-04-09 2.736 493,741 -32,752 0.05% 1,350,720
2009-04-14 2009-04-08 2.589 526,493 +8,188 0.06% 1,363,159
2009-04-09 2009-04-07 2.760 518,305 -122,821 0.06% 1,430,580
2009-04-07 2009-04-03 2.833 641,126 -130,191 0.07% 1,816,559
2009-04-06 2009-04-02 2.882 771,317 -24,973 0.08% 2,223,121
2009-04-03 2009-04-01 2.711 796,290 -24,155 0.09% 2,158,949
2009-04-01 2009-03-30 2.320 820,445 +25,792 0.09% 1,903,800
2009-03-31 2009-03-27 2.565 794,653 +115,043 0.09% 2,038,051
2009-03-27 2009-03-25 2.223 679,610 -40,941 0.07% 1,510,599
2009-03-26 2009-03-24 2.272 720,551 +47,901 0.08% 1,636,801
2009-03-25 2009-03-23 2.198 672,650 +5,322 0.07% 1,478,699
2009-03-24 2009-03-20 2.027 667,328 +12,282 0.07% 1,352,900
2009-03-23 2009-03-19 2.149 655,046 -8,188 0.07% 1,408,000
2009-03-20 2009-03-18 2.101 663,234 +8,188 0.07% 1,393,200
2009-03-17 2009-03-13 2.003 655,046 -41,350 0.07% 1,312,000
2009-03-16 2009-03-12 1.954 696,396 +41,350 0.08% 1,360,800
2009-03-13 2009-03-11 1.954 655,046 -819 0.07% 1,280,000
2009-03-09 2009-03-05 1.905 655,865 -16,376 0.07% 1,249,560
2009-03-06 2009-03-04 1.954 672,241 +16,376 0.07% 1,313,600
2009-03-03 2009-02-27 1.905 655,865 +2,047 0.07% 1,249,560
2009-02-27 2009-02-25 1.978 653,818 -20,470 0.07% 1,293,570
2009-02-26 2009-02-24 2.003 674,288 +20,470 0.07% 1,350,540
2009-02-25 2009-02-23 2.052 653,818 -18,014 0.07% 1,341,480
2009-02-23 2009-02-19 2.101 671,832 -24,564 0.07% 1,411,261
2009-02-20 2009-02-18 2.101 696,396 +24,564 0.08% 1,462,860
2009-02-19 2009-02-17 2.101 671,832 -12,282 0.07% 1,411,261
2009-02-17 2009-02-13 2.223 684,114 -6,550 0.07% 1,520,611
2009-02-16 2009-02-12 2.174 690,664 +12,282 0.07% 1,501,430
2009-02-13 2009-02-11 2.174 678,382 +12,282 0.07% 1,474,730
2009-02-12 2009-02-10 2.247 666,100 +12,282 0.07% 1,496,840
2009-02-11 2009-02-09 2.272 653,818 -16,376 0.07% 1,485,210
2009-02-10 2009-02-06 2.296 670,194 +9,416 0.07% 1,538,780
2009-02-06 2009-02-04 2.125 660,778 -11,463 0.07% 1,404,181
2009-02-05 2009-02-03 2.027 672,241 -24,564 0.07% 1,362,860
2009-02-03 2009-01-30 2.149 696,805 -20,470 0.08% 1,497,760
2009-01-29 2009-01-22 2.052 717,275 +40,940 0.08% 1,471,679
2009-01-23 2009-01-21 2.027 676,335 +28,658 0.07% 1,371,160
2009-01-22 2009-01-20 2.272 647,677 -40,940 0.07% 1,471,261
2009-01-21 2009-01-19 2.369 688,617 +4,094 0.07% 1,631,540
2009-01-20 2009-01-16 2.443 684,523 +4,094 0.07% 1,672,000
2009-01-19 2009-01-15 2.394 680,429 +8,188 0.07% 1,628,760
2009-01-14 2009-01-12 2.418 672,241 +4,094 0.07% 1,625,580
2009-01-12 2009-01-08 2.565 668,147 -2,047 0.07% 1,713,600
2009-01-09 2009-01-07 2.760 670,194 -12,282 0.07% 1,849,810
2009-01-08 2009-01-06 2.785 682,476 -1,638 0.07% 1,900,380
2009-01-07 2009-01-05 2.711 684,114 -1,228 0.07% 1,854,811
2009-01-05 2008-12-31 2.516 685,342 +819 0.07% 1,724,220
2009-01-02 2008-12-29 2.614 684,523 +36,846 0.07% 1,789,040
2008-12-30 2008-12-24 2.614 647,677 +9,007 0.07% 1,692,741
2008-12-29 2008-12-22 2.711 638,670 -1,228 0.07% 1,731,600
2008-12-23 2008-12-19 2.809 639,898 -109,311 0.07% 1,797,450
2008-12-22 2008-12-18 2.614 749,209 +104,398 0.08% 1,958,100
2008-12-19 2008-12-17 2.149 644,811 -81,881 0.07% 1,386,000
2008-12-18 2008-12-16 2.125 726,692 +85,975 0.08% 1,544,251
2008-12-17 2008-12-15 1.930 640,717 -16,785 0.07% 1,236,350
2008-12-16 2008-12-12 1.930 657,502 -32,753 0.07% 1,268,739
2008-12-15 2008-12-11 2.125 690,255 +69,599 0.07% 1,466,820
2008-12-11 2008-12-09 2.125 620,656 -151,480 0.07% 1,318,920
2008-12-10 2008-12-08 2.296 772,136 -95,391 0.08% 1,772,841
2008-12-09 2008-12-05 2.272 867,527 +171,950 0.09% 1,970,671
2008-12-08 2008-12-04 1.832 695,577 +81,471 0.08% 1,274,250
2008-12-05 2008-12-03 1.856 614,106 -409 0.07% 1,140,001
2008-12-03 2008-12-01 1.759 614,515 -28,658 0.07% 1,080,720
2008-12-02 2008-11-28 1.612 643,173 +27,839 0.07% 1,036,859
2008-11-26 2008-11-24 1.539 615,334 +13,920 0.07% 946,890
2008-11-24 2008-11-20 1.514 601,414 -410 0.07% 910,780
2008-11-14 2008-11-12 1.930 601,824 -4,094 0.07% 1,161,301
2008-11-07 2008-11-05 1.808 605,918 -409 0.07% 1,095,201
2008-11-03 2008-10-30 1.637 606,327 -17,195 0.07% 992,270
2008-10-31 2008-10-29 1.563 623,522 -819 0.07% 974,720
2008-10-30 2008-10-28 1.417 624,341 +4,094 0.07% 884,500
2008-10-28 2008-10-24 1.588 620,247 +410 0.07% 984,750
2008-10-27 2008-10-23 1.759 619,837 -4,504 0.07% 1,090,079
2008-10-24 2008-10-22 1.759 624,341 +8,188 0.07% 1,098,000
2008-10-22 2008-10-20 1.881 616,153 -4,094 0.07% 1,158,851
2008-10-17 2008-10-15 1.612 620,247 -8,188 0.07% 999,900
2008-10-15 2008-10-13 1.588 628,435 +8,188 0.07% 997,750
2008-10-13 2008-10-09 1.783 620,247 -409 0.07% 1,105,950
2008-10-10 2008-10-08 1.783 620,656 +32,752 0.07% 1,106,680
2008-10-08 2008-10-03 2.149 587,904 -57,316 0.06% 1,263,680
2008-10-06 2008-10-02 2.198 645,220 +56,497 0.07% 1,418,399
2008-10-02 2008-09-29 2.052 588,723 -40,940 0.06% 1,207,921
2008-09-30 2008-09-26 2.052 629,663 -77,787 0.07% 1,291,920
2008-09-29 2008-09-25 2.101 707,450 +20,470 0.08% 1,486,081
2008-09-26 2008-09-24 2.076 686,980 -28,658 0.07% 1,426,301
2008-09-25 2008-09-23 2.149 715,638 +12,282 0.08% 1,538,240
2008-09-24 2008-09-22 2.345 703,356 +61,411 0.08% 1,649,281
2008-09-23 2008-09-19 2.320 641,945 +3,685 0.07% 1,489,600
2008-09-22 2008-09-18 2.125 638,260 +103,988 0.07% 1,356,329
2008-09-19 2008-09-17 2.394 534,272 -4,913 0.06% 1,278,900
2008-09-16 2008-09-11 2.833 539,185 +4,094 0.06% 1,527,721
2008-09-12 2008-09-10 3.004 535,091 -409 0.06% 1,607,611
2008-09-10 2008-09-08 3.126 535,500 +36,846 0.06% 1,674,240
2008-09-09 2008-09-05 3.322 498,654 +5,732 0.05% 1,656,481
2008-09-08 2008-09-04 3.395 492,922 +1,637 0.05% 1,673,560
2008-09-05 2008-09-03 3.493 491,285 +2,047 0.05% 1,716,002
2008-09-04 2008-09-02 3.591 489,238 -60,591 0.05% 1,756,652
2008-09-03 2008-09-01 3.786 549,829 +4,094 0.06% 2,081,649
2008-08-27 2008-08-25 3.810 545,735 -4,094 0.06% 2,079,479
2008-08-26 2008-08-21 3.859 549,829 -410 0.06% 2,121,939
2008-08-25 2008-08-20 3.884 550,239 -2,047 0.06% 2,136,961
2008-08-19 2008-08-15 3.762 552,286 +8,188 0.06% 2,077,461
2008-08-18 2008-08-14 3.835 544,098 +6,141 0.06% 2,086,531
2008-08-12 2008-08-08 4.030 537,957 -4,094 0.06% 2,168,102
2008-08-11 2008-08-07 4.079 542,051 +4,094 0.06% 2,211,082
2008-08-08 2008-08-05 4.128 537,957 +8,189 0.06% 2,220,662
2008-08-05 2008-08-01 4.445 529,768 -1,229 0.06% 2,355,078
2008-08-04 2008-07-31 4.372 530,997 -4,094 0.06% 2,321,631
2008-08-01 2008-07-30 4.519 535,091 +60,592 0.06% 2,417,951
2008-07-31 2008-07-29 4.494 474,499 +4,094 0.05% 2,132,560
2008-07-28 2008-07-24 4.836 470,405 -103,988 0.05% 2,275,020
2008-07-25 2008-07-23 4.665 574,393 +16,376 0.06% 2,679,728
2008-07-24 2008-07-22 4.494 558,017 +20,470 0.06% 2,507,918
2008-07-23 2008-07-21 4.348 537,547 +6,960 0.06% 2,337,139
2008-07-22 2008-07-18 4.226 530,587 -21,289 0.06% 2,242,079
2008-07-21 2008-07-17 4.226 551,876 -45,035 0.06% 2,332,039
2008-07-18 2008-07-16 4.030 596,911 -122,002 0.06% 2,405,701
2008-07-17 2008-07-15 3.981 718,913 +216,984 0.08% 2,862,280
2008-07-16 2008-07-14 4.372 501,929 -40,940 0.05% 2,194,540
2008-07-15 2008-07-11 4.543 542,869 -11,464 0.06% 2,466,358
2008-07-14 2008-07-10 4.397 554,333 +40,531 0.06% 2,437,201
2008-07-11 2008-07-09 4.323 513,802 -62,229 0.06% 2,221,351
2008-07-10 2008-07-08 4.226 576,031 -15,148 0.06% 2,434,110
2008-07-09 2008-07-07 4.421 591,179 +31,933 0.06% 2,613,640
2008-07-08 2008-07-04 4.275 559,246 +12,283 0.06% 2,390,502
2008-07-07 2008-07-03 4.152 546,963 +105,216 0.06% 2,271,198
2008-07-03 2008-06-30 4.250 441,747 -409 0.05% 1,877,461
2008-07-02 2008-06-27 4.323 442,156 +8,188 0.05% 1,911,600
2008-06-26 2008-06-24 4.958 433,968 +1,228 0.05% 2,151,800
2008-06-25 2008-06-23 4.983 432,740 +4,094 0.05% 2,156,281
2008-06-20 2008-06-18 5.618 428,646 +8,188 0.05% 2,408,101
2008-06-19 2008-06-17 5.593 420,458 -8,188 0.05% 2,351,832
2008-06-16 2008-06-12 5.740 428,646 +17,195 0.05% 2,460,451
2008-06-13 2008-06-11 5.911 411,451 +11,464 0.04% 2,432,101
2008-06-12 2008-06-10 6.058 399,987 +2,865 0.04% 2,422,957
2008-06-10 2008-06-05 6.375 397,122 +1,229 0.04% 2,531,702
2008-06-05 2008-06-03 6.742 395,893 -1,638 0.04% 2,668,917
2008-06-03 2008-05-30 6.991 397,531 +8,655 0.04% 2,779,309
2008-05-27 2008-05-23 6.892 388,876 +1,201 0.04% 2,679,958
2008-05-26 2008-05-22 6.966 387,675 +8,010 0.04% 2,700,722
2008-05-22 2008-05-20 6.991 379,665 -400 0.04% 2,654,400
2008-05-21 2008-05-19 7.216 380,065 -801 0.04% 2,742,607
2008-05-19 2008-05-15 7.266 380,866 -1,602 0.04% 2,767,407
2008-05-16 2008-05-14 7.466 382,468 -3,204 0.04% 2,855,447
2008-05-14 2008-05-09 7.166 385,672 +4,005 0.04% 2,763,808
2008-05-02 2008-04-29 7.416 381,667 -401 0.04% 2,830,407
2008-04-30 2008-04-28 7.716 382,068 -2,403 0.04% 2,947,861
2008-04-28 2008-04-24 8.165 384,471 +2,804 0.04% 3,139,201
2008-04-25 2008-04-23 7.741 381,667 -13,217 0.04% 2,954,297
2008-04-23 2008-04-21 6.867 394,884 +8,411 0.04% 2,711,503
2008-04-22 2008-04-18 6.842 386,473 +1,602 0.04% 2,644,098
2008-04-21 2008-04-17 6.417 384,871 +801 0.04% 2,469,768
2008-04-17 2008-04-15 5.968 384,070 -401 0.04% 2,292,008
2008-04-14 2008-04-10 6.192 384,471 -4,005 0.04% 2,380,801
2008-04-11 2008-04-09 6.342 388,476 +2,003 0.04% 2,463,802
2008-04-10 2008-04-08 6.517 386,473 +4,005 0.04% 2,518,648
2008-04-07 2008-04-02 6.492 382,468 +4,005 0.04% 2,482,998
2008-04-02 2008-03-31 6.342 378,463 -4,005 0.04% 2,400,297
2008-04-01 2008-03-28 6.742 382,468 +4,005 0.04% 2,578,497
2008-03-31 2008-03-27 6.492 378,463 -401 0.04% 2,456,997
2008-03-28 2008-03-26 5.893 378,864 +401 0.04% 2,232,560
2008-03-20 2008-03-18 5.418 378,463 -2,003 0.04% 2,050,647
2008-03-18 2008-03-14 6.567 380,466 -400 0.04% 2,498,500
2008-03-11 2008-03-07 6.991 380,866 +2,002 0.04% 2,662,797
2008-03-04 2008-02-29 7.865 378,864 -1,602 0.04% 2,979,900
2008-02-29 2008-02-27 7.990 380,466 +801 0.04% 3,040,001
2008-02-28 2008-02-26 7.990 379,665 +1,602 0.04% 3,033,600
2008-02-26 2008-02-22 8.490 378,063 -4,005 0.04% 3,209,600
2008-02-25 2008-02-21 8.589 382,068 +401 0.04% 3,281,761
2008-02-22 2008-02-20 8.789 381,667 -2,403 0.04% 3,354,556
2008-02-20 2008-02-18 7.965 384,070 -4,005 0.04% 3,059,207
2008-02-19 2008-02-15 7.790 388,075 -2,003 0.04% 3,023,278
2008-02-14 2008-02-12 7.466 390,078 -2,002 0.04% 2,912,262
2008-02-13 2008-02-11 7.716 392,080 -3,605 0.04% 3,025,109
2008-02-12 2008-02-06 7.865 395,685 -20,425 0.04% 3,112,203
2008-02-11 2008-02-04 7.865 416,110 +20,025 0.05% 3,272,853
2008-02-05 2008-02-01 7.666 396,085 +1,602 0.04% 3,036,230
2008-01-29 2008-01-25 7.915 394,483 -12,816 0.04% 3,122,449
2008-01-28 2008-01-24 7.765 407,299 +12,415 0.05% 3,162,872
2008-01-25 2008-01-23 7.191 394,884 +1,602 0.04% 2,839,683
2008-01-24 2008-01-22 6.817 393,282 -12,815 0.04% 2,680,863
2008-01-23 2008-01-21 7.516 406,097 -24,030 0.05% 3,052,138
2008-01-22 2008-01-18 7.790 430,127 +7,610 0.05% 3,350,882
2008-01-18 2008-01-16 8.390 422,517 +36,044 0.05% 3,544,796
2008-01-17 2008-01-15 8.989 386,473 -24,030 0.04% 3,473,997
2008-01-16 2008-01-14 8.939 410,503 +4,806 0.05% 3,669,503
2008-01-15 2008-01-11 9.438 405,697 -16,019 0.04% 3,829,142
2008-01-14 2008-01-10 9.463 421,716 +6,808 0.05% 3,990,866
2008-01-11 2008-01-09 9.289 414,908 -2,804 0.05% 3,853,919
2008-01-10 2008-01-08 9.563 417,712 -1,201 0.05% 3,994,694
2008-01-09 2008-01-07 9.538 418,913 +6,007 0.05% 3,995,720
2008-01-08 2008-01-04 10.212 412,906 +28,035 0.05% 4,216,794
2008-01-07 2008-01-03 10.437 384,871 -19,624 0.04% 4,016,977
2008-01-04 2008-01-02 10.737 404,495 +3,204 0.04% 4,342,996
2008-01-03 2007-12-31 10.362 401,291 +400 0.04% 4,158,296
2008-01-02 2007-12-27 10.837 400,891 +3,604 0.04% 4,344,341
2007-12-28 2007-12-24 11.036 397,287 +18,824 0.04% 4,384,645
2007-12-27 2007-12-20 11.111 378,463 +67,282 0.04% 4,205,245
2007-12-21 2007-12-19 11.436 311,181 +100,123 0.03% 3,558,659
2007-12-20 2007-12-18 11.211 211,058 +1,201 0.02% 2,366,225
2007-12-18 2007-12-14 12.035 209,857 +2,002 0.02% 2,525,680
2007-12-17 2007-12-13 12.235 207,855 -400 0.02% 2,543,106
2007-12-14 2007-12-12 12.759 208,255 +400 0.02% 2,657,200
2007-12-12 2007-12-10 12.884 207,855 -1,201 0.02% 2,678,046
2007-12-11 2007-12-07 13.309 209,056 +1,201 0.02% 2,782,260
2007-12-10 2007-12-06 13.508 207,855 -10,813 0.02% 2,807,796
2007-12-07 2007-12-05 12.884 218,668 -2,002 0.02% 2,817,363
2007-12-05 2007-12-03 12.560 220,670 -1,202 0.02% 2,771,527
2007-12-04 2007-11-30 12.435 221,872 -1,602 0.02% 2,758,924
2007-12-03 2007-11-29 11.985 223,474 -3,204 0.02% 2,678,404
2007-11-30 2007-11-28 11.386 226,678 -1,602 0.03% 2,580,965
2007-11-29 2007-11-27 11.311 228,280 +5,207 0.03% 2,582,105
2007-11-28 2007-11-26 11.736 223,073 +2,002 0.02% 2,617,898
2007-11-27 2007-11-23 11.736 221,071 -8,410 0.02% 2,594,403
2007-11-26 2007-11-22 11.910 229,481 +801 0.03% 2,733,210
2007-11-23 2007-11-21 12.684 228,680 +400 0.03% 2,900,679
2007-11-21 2007-11-19 13.708 228,280 +4,406 0.03% 3,129,306
2007-11-20 2007-11-16 13.109 223,874 +2,403 0.02% 2,934,748
2007-11-19 2007-11-15 13.608 221,471 -401 0.02% 3,013,847
2007-11-16 2007-11-14 14.158 221,872 +3,605 0.02% 3,141,184
2007-11-15 2007-11-13 13.958 218,267 -5,607 0.02% 3,046,546
2007-11-13 2007-11-09 15.656 223,874 -52,865 0.02% 3,504,927
2007-11-12 2007-11-08 16.080 276,739 -6,808 0.03% 4,450,042
2007-11-09 2007-11-07 16.530 283,547 -14,418 0.03% 4,686,956
2007-11-08 2007-11-06 15.656 297,965 -14,418 0.03% 4,664,882
2007-11-07 2007-11-05 15.681 312,383 +10,814 0.03% 4,898,407
2007-11-06 2007-11-02 16.729 301,569 +400 0.03% 5,045,095
2007-11-05 2007-11-01 17.054 301,169 +4,806 0.03% 5,136,163
2007-11-02 2007-10-31 16.655 296,363 +40,850 0.03% 4,935,801
2007-11-01 2007-10-30 16.530 255,513 -22,427 0.03% 4,223,562
2007-10-31 2007-10-29 16.779 277,940 -24,831 0.03% 4,663,674
2007-10-30 2007-10-26 16.555 302,771 +801 0.03% 5,012,284
2007-10-29 2007-10-25 16.530 301,970 +3,605 0.03% 4,991,483
2007-10-26 2007-10-24 15.905 298,365 -73,290 0.03% 4,745,644
2007-10-25 2007-10-23 16.355 371,655 -11,614 0.04% 6,078,398
2007-10-24 2007-10-22 15.955 383,269 -23,629 0.04% 6,115,224
2007-10-23 2007-10-18 15.556 406,898 +19,624 0.05% 6,329,675
2007-10-22 2007-10-17 15.606 387,274 -71,688 0.04% 6,043,746
2007-10-18 2007-10-16 15.856 458,962 +21,626 0.05% 7,277,099
2007-10-17 2007-10-15 17.004 437,336 +401 0.05% 7,436,527
2007-10-16 2007-10-12 17.853 436,935 -10,813 0.05% 7,800,649
2007-10-15 2007-10-11 17.853 447,748 -65,681 0.05% 7,993,694
2007-10-12 2007-10-10 18.527 513,429 +17,221 0.06% 9,512,444
2007-10-11 2007-10-09 16.979 496,208 0.06% 8,425,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top