History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 684,244 | +0 | 0.02% | 75,951 |
| 2025-10-13 | 2025-10-09 | 0.113 | 684,244 | +0 | 0.02% | 77,320 |
| 2025-10-10 | 2025-10-08 | 0.115 | 684,244 | +0 | 0.02% | 78,688 |
| 2025-10-09 | 2025-10-06 | 0.114 | 684,244 | +0 | 0.02% | 78,004 |
| 2025-10-08 | 2025-10-03 | 0.111 | 684,244 | +0 | 0.02% | 75,951 |
| 2025-10-06 | 2025-10-02 | 0.112 | 684,244 | +0 | 0.02% | 76,635 |
| 2025-10-03 | 2025-09-30 | 0.115 | 684,244 | +0 | 0.02% | 78,688 |
| 2025-10-02 | 2025-09-29 | 0.114 | 684,244 | +0 | 0.02% | 78,004 |
| 2025-09-30 | 2025-09-26 | 0.112 | 684,244 | +0 | 0.02% | 76,635 |
| 2025-09-29 | 2025-09-25 | 0.112 | 684,244 | -1,000 | 0.02% | 76,635 |
| 2025-09-19 | 2025-09-17 | 0.124 | 685,244 | -400,000 | 0.02% | 84,970 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,085,244 | +399,000 | 0.02% | 137,826 |
| 2025-09-09 | 2025-09-05 | 0.110 | 686,244 | -100,000 | 0.02% | 75,487 |
| 2025-09-08 | 2025-09-04 | 0.107 | 786,244 | -1,000,000 | 0.02% | 84,128 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,786,244 | +100,000 | 0.04% | 210,777 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,686,244 | -100,000 | 0.04% | 204,036 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,786,244 | +400,000 | 0.04% | 246,502 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,386,244 | +100,000 | 0.03% | 174,667 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,286,244 | +438,000 | 0.03% | 176,215 |
| 2025-07-09 | 2025-07-07 | 0.123 | 848,244 | +200,000 | 0.02% | 104,334 |
| 2025-04-03 | 2025-04-01 | 0.166 | 648,244 | -100,000 | 0.02% | 107,609 |
| 2025-03-31 | 2025-03-27 | 0.186 | 748,244 | -20,000 | 0.02% | 139,173 |
| 2025-03-24 | 2025-03-20 | 0.197 | 768,244 | +10,000 | 0.02% | 151,344 |
| 2025-03-12 | 2025-03-10 | 0.208 | 758,244 | -50,000 | 0.02% | 157,715 |
| 2025-01-21 | 2025-01-17 | 0.203 | 808,244 | -40,000 | 0.02% | 164,074 |
| 2025-01-17 | 2025-01-15 | 0.196 | 848,244 | +1,158 | 0.02% | 166,256 |
| 2025-01-08 | 2025-01-06 | 0.200 | 847,086 | -10,000 | 0.02% | 169,417 |
| 2024-11-28 | 2024-11-26 | 0.255 | 857,086 | -100,000 | 0.02% | 218,557 |
| 2024-11-25 | 2024-11-21 | 0.290 | 957,086 | +5,000 | 0.02% | 277,555 |
| 2024-11-22 | 2024-11-20 | 0.305 | 952,086 | -50,000 | 0.02% | 290,386 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,002,086 | +5,000 | 0.03% | 330,688 |
| 2024-11-13 | 2024-11-11 | 0.355 | 997,086 | -20,000 | 0.03% | 353,966 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,017,086 | +110,000 | 0.03% | 376,322 |
| 2024-11-11 | 2024-11-07 | 0.380 | 907,086 | +40,000 | 0.02% | 344,693 |
| 2024-11-07 | 2024-11-05 | 0.360 | 867,086 | +19,000 | 0.02% | 312,151 |
| 2024-10-30 | 2024-10-28 | 0.370 | 848,086 | -100,000 | 0.02% | 313,792 |
| 2024-10-28 | 2024-10-24 | 0.345 | 948,086 | +100,000 | 0.02% | 327,090 |
| 2024-10-22 | 2024-10-18 | 0.410 | 848,086 | -100,000 | 0.02% | 347,715 |
| 2024-10-21 | 2024-10-17 | 0.400 | 948,086 | +100,000 | 0.02% | 379,234 |
| 2024-10-18 | 2024-10-16 | 0.465 | 848,086 | +100,000 | 0.02% | 394,360 |
| 2024-10-17 | 2024-10-15 | 0.375 | 748,086 | -10,000 | 0.02% | 280,532 |
| 2024-10-16 | 2024-10-14 | 0.415 | 758,086 | +10,000 | 0.02% | 314,606 |
| 2024-10-10 | 2024-10-08 | 0.415 | 748,086 | -50,000 | 0.02% | 310,456 |
| 2024-10-09 | 2024-10-07 | 0.670 | 798,086 | -122,000 | 0.02% | 534,718 |
| 2024-10-08 | 2024-10-04 | 0.630 | 920,086 | +5,000 | 0.02% | 579,654 |
| 2024-10-07 | 2024-10-03 | 0.680 | 915,086 | -41,000 | 0.02% | 622,258 |
| 2024-10-03 | 2024-09-30 | 0.310 | 956,086 | +300,000 | 0.03% | 296,387 |
| 2024-10-02 | 2024-09-27 | 0.275 | 656,086 | -100,000 | 0.02% | 180,424 |
| 2024-09-30 | 2024-09-26 | 0.265 | 756,086 | -30,000 | 0.02% | 200,363 |
| 2024-09-27 | 2024-09-25 | 0.227 | 786,086 | -59,000 | 0.02% | 178,442 |
| 2024-09-26 | 2024-09-24 | 0.265 | 845,086 | +133,000 | 0.02% | 223,948 |
| 2024-09-25 | 2024-09-23 | 0.270 | 712,086 | -133,000 | 0.02% | 192,263 |
| 2024-09-23 | 2024-09-19 | 0.115 | 845,086 | +50,000 | 0.02% | 97,185 |
| 2024-09-17 | 2024-09-13 | 0.109 | 795,086 | -100,000 | 0.02% | 86,664 |
| 2024-09-10 | 2024-09-05 | 0.132 | 895,086 | -130,000 | 0.02% | 118,151 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,025,086 | -50,000 | 0.03% | 138,387 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,075,086 | -100,000 | 0.03% | 169,864 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,175,086 | -50,000 | 0.03% | 176,263 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,225,086 | -80,000 | 0.03% | 220,515 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,305,086 | +100,000 | 0.03% | 231,000 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,205,086 | +200,000 | 0.03% | 239,812 |
| 2024-05-23 | 2024-05-21 | 0.229 | 1,005,086 | -101,158 | 0.03% | 230,165 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,106,244 | -98,842 | 0.03% | 293,155 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,205,086 | +200,000 | 0.03% | 319,348 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,005,086 | +100,000 | 0.03% | 251,272 |
| 2024-05-16 | 2024-05-13 | 0.260 | 905,086 | +100,000 | 0.02% | 235,322 |
| 2024-05-10 | 2024-05-08 | 0.129 | 805,086 | -100,000 | 0.02% | 103,856 |
| 2024-05-09 | 2024-05-07 | 0.137 | 905,086 | -2,000 | 0.02% | 123,997 |
| 2024-05-07 | 2024-05-03 | 0.133 | 907,086 | +100,000 | 0.02% | 120,642 |
| 2024-04-26 | 2024-04-24 | 0.098 | 807,086 | -10,000 | 0.02% | 79,094 |
| 2024-04-18 | 2024-04-16 | 0.098 | 817,086 | +12,296 | 0.02% | 80,074 |
| 2024-04-12 | 2024-04-10 | 0.112 | 804,790 | -100,000 | 0.02% | 90,136 |
| 2024-04-09 | 2024-04-05 | 0.130 | 904,790 | -100,000 | 0.02% | 117,623 |
| 2024-04-08 | 2024-04-03 | 0.132 | 1,004,790 | -74,000 | 0.03% | 132,632 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,078,790 | -26,000 | 0.03% | 153,188 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,104,790 | -10,000 | 0.03% | 174,557 |
| 2024-03-19 | 2024-03-15 | 0.159 | 1,114,790 | -98,000 | 0.04% | 177,252 |
| 2024-03-15 | 2024-03-13 | 0.166 | 1,212,790 | +198,000 | 0.04% | 201,323 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,014,790 | -68,000 | 0.03% | 159,322 |
| 2024-03-11 | 2024-03-07 | 0.157 | 1,082,790 | +100,000 | 0.04% | 169,998 |
| 2024-03-06 | 2024-03-04 | 0.162 | 982,790 | -83,000 | 0.03% | 159,212 |
| 2024-01-26 | 2024-01-24 | 0.185 | 1,065,790 | -1,000 | 0.04% | 197,171 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,066,790 | -50,000 | 0.04% | 208,024 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,116,790 | +10,000 | 0.04% | 228,942 |
| 2023-12-13 | 2023-12-11 | 0.233 | 1,106,790 | -10,000 | 0.04% | 257,882 |
| 2023-12-11 | 2023-12-07 | 0.255 | 1,116,790 | -10,000 | 0.04% | 284,781 |
| 2023-12-07 | 2023-12-05 | 0.248 | 1,126,790 | -5,000 | 0.04% | 279,444 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,131,790 | -25,000 | 0.04% | 288,606 |
| 2023-12-05 | 2023-12-01 | 0.255 | 1,156,790 | +100,000 | 0.04% | 294,981 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,056,790 | -100,000 | 0.04% | 280,049 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,156,790 | +100,000 | 0.04% | 281,100 |
| 2023-10-31 | 2023-10-27 | 0.162 | 1,056,790 | +100,000 | 0.04% | 171,200 |
| 2023-10-19 | 2023-10-17 | 0.172 | 956,790 | +20,000 | 0.03% | 164,568 |
| 2023-10-12 | 2023-10-10 | 0.197 | 936,790 | -28,000 | 0.03% | 184,548 |
| 2023-10-10 | 2023-10-06 | 0.225 | 964,790 | +80,000 | 0.03% | 217,078 |
| 2023-10-06 | 2023-10-04 | 0.229 | 884,790 | -42,000 | 0.03% | 202,617 |
| 2023-10-05 | 2023-10-03 | 0.224 | 926,790 | +10,000 | 0.03% | 207,601 |
| 2023-10-04 | 2023-09-29 | 0.235 | 916,790 | +100,000 | 0.03% | 215,446 |
| 2023-10-03 | 2023-09-28 | 0.255 | 816,790 | -20,000 | 0.03% | 208,281 |
| 2023-09-28 | 2023-09-26 | 0.290 | 836,790 | +100,000 | 0.03% | 242,669 |
| 2023-09-27 | 2023-09-25 | 0.325 | 736,790 | +100,000 | 0.02% | 239,457 |
| 2023-04-24 | 2023-04-20 | 1.180 | 636,790 | +1,000 | 0.02% | 751,412 |
| 2022-03-16 | 2022-03-14 | 0.990 | 635,790 | +30,000 | 0.02% | 629,432 |
| 2022-02-25 | 2022-02-23 | 1.490 | 605,790 | +1,000 | 0.02% | 902,627 |
| 2022-02-23 | 2022-02-21 | 1.540 | 604,790 | +1,000 | 0.02% | 931,377 |
| 2022-02-22 | 2022-02-18 | 1.600 | 603,790 | +20,000 | 0.02% | 966,064 |
| 2022-02-16 | 2022-02-14 | 1.660 | 583,790 | +30,000 | 0.02% | 969,091 |
| 2022-02-14 | 2022-02-10 | 1.730 | 553,790 | +20,000 | 0.02% | 958,057 |
| 2022-02-10 | 2022-02-08 | 1.600 | 533,790 | -50,000 | 0.02% | 854,064 |
| 2022-02-08 | 2022-02-04 | 1.550 | 583,790 | +50,000 | 0.02% | 904,874 |
| 2022-02-07 | 2022-01-31 | 1.560 | 533,790 | -31,000 | 0.02% | 832,712 |
| 2022-02-04 | 2022-01-27 | 1.520 | 564,790 | +31,000 | 0.02% | 858,481 |
| 2022-01-27 | 2022-01-25 | 1.610 | 533,790 | -100,000 | 0.02% | 859,402 |
| 2022-01-24 | 2022-01-20 | 1.630 | 633,790 | -200,000 | 0.02% | 1,033,078 |
| 2022-01-21 | 2022-01-19 | 1.580 | 833,790 | +100,000 | 0.03% | 1,317,388 |
| 2022-01-17 | 2022-01-13 | 1.550 | 733,790 | +100,000 | 0.02% | 1,137,374 |
| 2022-01-13 | 2022-01-11 | 1.730 | 633,790 | +100,000 | 0.02% | 1,096,457 |
| 2021-12-30 | 2021-12-28 | 1.650 | 533,790 | +2,000 | 0.02% | 880,754 |
| 2021-12-29 | 2021-12-24 | 1.620 | 531,790 | -1,000 | 0.02% | 861,500 |
| 2021-12-10 | 2021-12-08 | 1.730 | 532,790 | -26,158 | 0.02% | 921,727 |
| 2021-12-09 | 2021-12-07 | 1.850 | 558,948 | -15,000 | 0.02% | 1,034,054 |
| 2021-12-07 | 2021-12-03 | 1.780 | 573,948 | +25,000 | 0.02% | 1,021,627 |
| 2021-12-06 | 2021-12-02 | 2.020 | 548,948 | -10,000 | 0.02% | 1,108,875 |
| 2021-12-01 | 2021-11-29 | 2.030 | 558,948 | -167,000 | 0.02% | 1,134,664 |
| 2021-11-30 | 2021-11-26 | 2.110 | 725,948 | +1,000 | 0.03% | 1,531,750 |
| 2021-11-26 | 2021-11-24 | 2.170 | 724,948 | +50,000 | 0.03% | 1,573,137 |
| 2021-11-25 | 2021-11-23 | 2.300 | 674,948 | +28,000 | 0.02% | 1,552,380 |
| 2021-11-23 | 2021-11-19 | 2.390 | 646,948 | -8,000 | 0.02% | 1,546,206 |
| 2021-11-19 | 2021-11-17 | 2.320 | 654,948 | -28,000 | 0.02% | 1,519,479 |
| 2021-11-18 | 2021-11-16 | 2.330 | 682,948 | +18,000 | 0.02% | 1,591,269 |
| 2021-11-17 | 2021-11-15 | 2.350 | 664,948 | +20,000 | 0.02% | 1,562,628 |
| 2021-11-16 | 2021-11-12 | 2.650 | 644,948 | +49,000 | 0.02% | 1,709,112 |
| 2021-11-15 | 2021-11-11 | 2.720 | 595,948 | -99,000 | 0.02% | 1,620,979 |
| 2021-11-12 | 2021-11-10 | 2.430 | 694,948 | -276,000 | 0.02% | 1,688,724 |
| 2021-11-11 | 2021-11-09 | 2.100 | 970,948 | +240,000 | 0.03% | 2,038,991 |
| 2021-11-09 | 2021-11-05 | 2.190 | 730,948 | +20,000 | 0.03% | 1,600,776 |
| 2021-11-08 | 2021-11-04 | 2.520 | 710,948 | +105,000 | 0.03% | 1,791,589 |
| 2021-11-05 | 2021-11-03 | 2.710 | 605,948 | -4,000 | 0.02% | 1,642,119 |
| 2021-11-03 | 2021-11-01 | 2.780 | 609,948 | +37,000 | 0.02% | 1,695,655 |
| 2021-11-01 | 2021-10-28 | 3.050 | 572,948 | -10,000 | 0.02% | 1,747,491 |
| 2021-10-27 | 2021-10-25 | 3.450 | 582,948 | +30,000 | 0.02% | 2,011,171 |
| 2021-10-26 | 2021-10-22 | 3.730 | 552,948 | -19,000 | 0.02% | 2,062,496 |
| 2021-10-25 | 2021-10-21 | 3.460 | 571,948 | +122,000 | 0.02% | 1,978,940 |
| 2021-10-21 | 2021-10-19 | 3.390 | 449,948 | -200,000 | 0.02% | 1,525,324 |
| 2021-10-19 | 2021-10-15 | 3.400 | 649,948 | +100,000 | 0.02% | 2,209,823 |
| 2021-10-18 | 2021-10-12 | 3.540 | 549,948 | +100,000 | 0.02% | 1,946,816 |
| 2021-10-12 | 2021-10-08 | 3.690 | 449,948 | -150,000 | 0.02% | 1,660,308 |
| 2021-10-11 | 2021-10-07 | 3.730 | 599,948 | +50,000 | 0.02% | 2,237,806 |
| 2021-10-07 | 2021-10-05 | 3.660 | 549,948 | +121,000 | 0.02% | 2,012,810 |
| 2021-10-06 | 2021-10-04 | 4.100 | 428,948 | +10,000 | 0.02% | 1,758,687 |
| 2021-10-05 | 2021-09-30 | 4.110 | 418,948 | -20,000 | 0.02% | 1,721,876 |
| 2021-10-04 | 2021-09-29 | 3.890 | 438,948 | -20,000 | 0.02% | 1,707,508 |
| 2021-09-29 | 2021-09-27 | 3.780 | 458,948 | +40,000 | 0.02% | 1,734,823 |
| 2021-09-27 | 2021-09-23 | 3.910 | 418,948 | -27,000 | 0.02% | 1,638,087 |
| 2021-09-24 | 2021-09-21 | 3.570 | 445,948 | +27,000 | 0.02% | 1,592,034 |
| 2021-09-21 | 2021-09-17 | 3.820 | 418,948 | -4,000 | 0.02% | 1,600,381 |
| 2021-09-20 | 2021-09-16 | 3.850 | 422,948 | +40,000 | 0.02% | 1,628,350 |
| 2021-09-16 | 2021-09-14 | 4.320 | 382,948 | +10,000 | 0.01% | 1,654,335 |
| 2021-09-14 | 2021-09-10 | 4.500 | 372,948 | -80,000 | 0.01% | 1,678,266 |
| 2021-09-13 | 2021-09-09 | 4.200 | 452,948 | +81,158 | 0.02% | 1,902,382 |
| 2021-09-10 | 2021-09-08 | 4.590 | 371,790 | -40,000 | 0.01% | 1,706,516 |
| 2021-09-07 | 2021-09-03 | 4.730 | 411,790 | +39,000 | 0.02% | 1,947,767 |
| 2021-09-02 | 2021-08-31 | 4.660 | 372,790 | +10,000 | 0.01% | 1,737,201 |
| 2021-08-31 | 2021-08-27 | 4.750 | 362,790 | +1,000 | 0.01% | 1,723,252 |
| 2021-08-25 | 2021-08-23 | 4.670 | 361,790 | +10,000 | 0.01% | 1,689,559 |
| 2021-08-17 | 2021-08-13 | 5.560 | 351,790 | -1,000 | 0.01% | 1,955,952 |
| 2021-08-13 | 2021-08-11 | 5.600 | 352,790 | +1,000 | 0.01% | 1,975,624 |
| 2021-08-03 | 2021-07-30 | 4.960 | 351,790 | +50,000 | 0.01% | 1,744,878 |
| 2021-08-02 | 2021-07-29 | 5.180 | 301,790 | +1,000 | 0.01% | 1,563,272 |
| 2021-07-26 | 2021-07-22 | 5.890 | 300,790 | +11,000 | 0.01% | 1,771,653 |
| 2021-07-21 | 2021-07-19 | 6.050 | 289,790 | -9,000 | 0.01% | 1,753,230 |
| 2021-07-19 | 2021-07-15 | 6.270 | 298,790 | +10,000 | 0.01% | 1,873,413 |
| 2021-07-13 | 2021-07-09 | 6.280 | 288,790 | -1,000 | 0.01% | 1,813,601 |
| 2021-06-22 | 2021-06-18 | 6.610 | 289,790 | -7,000 | 0.01% | 1,915,512 |
| 2021-06-18 | 2021-06-16 | 6.760 | 296,790 | +1,000 | 0.01% | 2,006,300 |
| 2021-06-17 | 2021-06-15 | 7.010 | 295,790 | +5,000 | 0.01% | 2,073,488 |
| 2021-06-10 | 2021-06-08 | 7.610 | 290,790 | +12,000 | 0.01% | 2,212,912 |
| 2021-06-08 | 2021-06-04 | 7.730 | 278,790 | +10,000 | 0.01% | 2,155,047 |
| 2021-06-04 | 2021-06-02 | 10.293 | 268,790 | +25,168 | 0.01% | 2,766,562 |
| 2021-06-02 | 2021-05-31 | 10.126 | 243,622 | +1,799 | 0.01% | 2,466,898 |
| 2021-06-01 | 2021-05-28 | 10.126 | 241,823 | -17,093 | 0.01% | 2,448,681 |
| 2021-05-31 | 2021-05-27 | 10.159 | 258,916 | -12,596 | 0.01% | 2,630,397 |
| 2021-05-28 | 2021-05-26 | 9.881 | 271,512 | -4,498 | 0.01% | 2,682,916 |
| 2021-05-26 | 2021-05-24 | 9.670 | 276,010 | -7,197 | 0.01% | 2,669,072 |
| 2021-05-24 | 2021-05-20 | 9.381 | 283,207 | +4,498 | 0.01% | 2,656,823 |
| 2021-05-21 | 2021-05-18 | 9.548 | 278,709 | -15,295 | 0.01% | 2,661,095 |
| 2021-05-18 | 2021-05-14 | 9.026 | 294,004 | +8,997 | 0.01% | 2,653,539 |
| 2021-05-17 | 2021-05-13 | 8.992 | 285,007 | +18,893 | 0.01% | 2,562,833 |
| 2021-05-11 | 2021-05-07 | 9.103 | 266,114 | +8,997 | 0.01% | 2,422,523 |
| 2021-05-07 | 2021-05-05 | 9.159 | 257,117 | +8,997 | 0.01% | 2,354,910 |
| 2021-05-05 | 2021-05-03 | 8.992 | 248,120 | -13,495 | 0.01% | 2,231,139 |
| 2021-04-21 | 2021-04-19 | 9.092 | 261,615 | +17,993 | 0.01% | 2,378,659 |
| 2021-04-20 | 2021-04-16 | 9.148 | 243,622 | +8,997 | 0.01% | 2,228,602 |
| 2021-04-14 | 2021-04-12 | 9.003 | 234,625 | -26,990 | 0.01% | 2,112,397 |
| 2021-04-13 | 2021-04-09 | 9.148 | 261,615 | +35,986 | 0.01% | 2,393,199 |
| 2021-04-09 | 2021-04-07 | 9.448 | 225,629 | +8,997 | 0.01% | 2,131,720 |
| 2021-04-07 | 2021-03-31 | 9.281 | 216,632 | -26,090 | 0.01% | 2,010,598 |
| 2021-04-01 | 2021-03-30 | 9.681 | 242,722 | +1,799 | 0.01% | 2,349,868 |
| 2021-03-30 | 2021-03-26 | 7.903 | 240,923 | +9,896 | 0.01% | 1,903,988 |
| 2021-03-23 | 2021-03-19 | 8.314 | 231,027 | -2,699 | 0.01% | 1,920,793 |
| 2021-03-22 | 2021-03-18 | 8.536 | 233,726 | +4,499 | 0.01% | 1,995,191 |
| 2021-03-18 | 2021-03-16 | 8.525 | 229,227 | -8,997 | 0.01% | 1,954,238 |
| 2021-03-17 | 2021-03-15 | 8.403 | 238,224 | -11,696 | 0.01% | 2,001,813 |
| 2021-03-16 | 2021-03-12 | 8.081 | 249,920 | +7,198 | 0.01% | 2,019,536 |
| 2021-03-11 | 2021-03-09 | 7.925 | 242,722 | -8,997 | 0.01% | 1,923,601 |
| 2021-03-09 | 2021-03-05 | 8.081 | 251,719 | +8,997 | 0.01% | 2,034,074 |
| 2021-03-08 | 2021-03-04 | 8.347 | 242,722 | -8,997 | 0.01% | 2,026,121 |
| 2021-03-04 | 2021-03-02 | 8.192 | 251,719 | +8,997 | 0.01% | 2,062,053 |
| 2021-03-01 | 2021-02-25 | 8.403 | 242,722 | +4,498 | 0.01% | 2,039,610 |
| 2021-02-26 | 2021-02-24 | 7.858 | 238,224 | +4,498 | 0.01% | 1,872,066 |
| 2021-02-18 | 2021-02-16 | 8.036 | 233,726 | -899 | 0.01% | 1,878,285 |
| 2021-02-17 | 2021-02-11 | 7.947 | 234,625 | -5,398 | 0.01% | 1,864,647 |
| 2021-02-08 | 2021-02-04 | 7.825 | 240,023 | +899 | 0.01% | 1,878,200 |
| 2021-02-01 | 2021-01-28 | 7.836 | 239,124 | +5,398 | 0.01% | 1,873,823 |
| 2021-01-29 | 2021-01-27 | 8.081 | 233,726 | +4,499 | 0.01% | 1,888,677 |
| 2021-01-27 | 2021-01-25 | 8.436 | 229,227 | +13,495 | 0.01% | 1,933,855 |
| 2021-01-25 | 2021-01-21 | 8.925 | 215,732 | -4,498 | 0.01% | 1,925,513 |
| 2021-01-22 | 2021-01-20 | 9.126 | 220,230 | +3,598 | 0.01% | 2,009,722 |
| 2021-01-21 | 2021-01-19 | 9.203 | 216,632 | -19,935 | 0.01% | 1,993,743 |
| 2021-01-15 | 2021-01-13 | 8.247 | 236,567 | -899 | 0.01% | 1,951,077 |
| 2021-01-07 | 2021-01-05 | 8.047 | 237,466 | +13,495 | 0.01% | 1,910,981 |
| 2021-01-06 | 2021-01-04 | 7.958 | 223,971 | +899 | 0.01% | 1,782,465 |
| 2020-12-28 | 2020-12-22 | 8.047 | 223,072 | -17,093 | 0.01% | 1,795,146 |
| 2020-12-22 | 2020-12-18 | 8.270 | 240,165 | +5,398 | 0.01% | 1,986,090 |
| 2020-12-14 | 2020-12-10 | 8.214 | 234,767 | -17,994 | 0.01% | 1,928,403 |
| 2020-12-07 | 2020-12-03 | 8.725 | 252,761 | -8,996 | 0.01% | 2,205,444 |
| 2020-12-04 | 2020-12-02 | 8.737 | 261,757 | -17,994 | 0.01% | 2,286,847 |
| 2020-12-03 | 2020-12-01 | 8.881 | 279,751 | +17,994 | 0.01% | 2,484,475 |
| 2020-12-02 | 2020-11-30 | 8.970 | 261,757 | +8,097 | 0.01% | 2,347,946 |
| 2020-12-01 | 2020-11-27 | 9.081 | 253,660 | +63,876 | 0.01% | 2,303,511 |
| 2020-11-26 | 2020-11-24 | 8.648 | 189,784 | -26,990 | 0.01% | 1,641,177 |
| 2020-11-24 | 2020-11-20 | 8.892 | 216,774 | +26,990 | 0.01% | 1,927,585 |
| 2020-11-23 | 2020-11-19 | 8.981 | 189,784 | -25,948 | 0.01% | 1,704,462 |
| 2020-11-19 | 2020-11-17 | 8.925 | 215,732 | +26,990 | 0.01% | 1,925,513 |
| 2020-11-18 | 2020-11-16 | 8.892 | 188,742 | -3,599 | 0.01% | 1,678,320 |
| 2020-11-17 | 2020-11-13 | 9.259 | 192,341 | +9,897 | 0.01% | 1,780,874 |
| 2020-11-10 | 2020-11-06 | 9.303 | 182,444 | +13,495 | 0.01% | 1,697,350 |
| 2020-11-09 | 2020-11-05 | 9.137 | 168,949 | -3,599 | 0.01% | 1,543,632 |
| 2020-10-30 | 2020-10-28 | 7.981 | 172,548 | -2,699 | 0.01% | 1,377,053 |
| 2020-10-29 | 2020-10-27 | 8.225 | 175,247 | +3,599 | 0.01% | 1,441,447 |
| 2020-10-28 | 2020-10-23 | 8.559 | 171,648 | -3,599 | 0.01% | 1,469,081 |
| 2020-10-23 | 2020-10-21 | 8.403 | 175,247 | +3,599 | 0.01% | 1,472,613 |
| 2020-10-21 | 2020-10-19 | 8.648 | 171,648 | +2,699 | 0.01% | 1,484,344 |
| 2020-10-15 | 2020-10-12 | 8.981 | 168,949 | +1,799 | 0.01% | 1,517,341 |
| 2020-09-24 | 2020-09-22 | 9.126 | 167,150 | -4,498 | 0.01% | 1,525,337 |
| 2020-09-22 | 2020-09-18 | 9.426 | 171,648 | +4,498 | 0.01% | 1,617,897 |
| 2020-09-21 | 2020-09-17 | 9.403 | 167,150 | -1,799 | 0.01% | 1,571,784 |
| 2020-09-17 | 2020-09-15 | 9.715 | 168,949 | +4,498 | 0.01% | 1,641,282 |
| 2020-09-08 | 2020-09-04 | 9.648 | 164,451 | +10,796 | 0.01% | 1,586,618 |
| 2020-09-02 | 2020-08-31 | 9.937 | 153,655 | -1,799 | 0.01% | 1,526,864 |
| 2020-08-25 | 2020-08-21 | 10.893 | 155,454 | -7,198 | 0.01% | 1,693,340 |
| 2020-08-24 | 2020-08-20 | 10.860 | 162,652 | +3,599 | 0.01% | 1,766,323 |
| 2020-08-21 | 2020-08-19 | 11.015 | 159,053 | -3,599 | 0.01% | 1,751,991 |
| 2020-08-19 | 2020-08-17 | 10.815 | 162,652 | -35,844 | 0.01% | 1,759,092 |
| 2020-08-18 | 2020-08-14 | 10.737 | 198,496 | +899 | 0.01% | 2,131,303 |
| 2020-08-13 | 2020-08-11 | 10.637 | 197,597 | -17,993 | 0.01% | 2,101,883 |
| 2020-08-10 | 2020-08-06 | 10.593 | 215,590 | +3,599 | 0.01% | 2,283,693 |
| 2020-08-06 | 2020-08-04 | 10.648 | 211,991 | +899 | 0.01% | 2,257,351 |
| 2020-08-05 | 2020-08-03 | 10.482 | 211,092 | +17,994 | 0.01% | 2,212,584 |
| 2020-08-03 | 2020-07-30 | 10.671 | 193,098 | -7,198 | 0.01% | 2,060,465 |
| 2020-07-30 | 2020-07-28 | 10.604 | 200,296 | +7,198 | 0.01% | 2,123,914 |
| 2020-07-27 | 2020-07-23 | 11.249 | 193,098 | -1,800 | 0.01% | 2,172,074 |
| 2020-07-20 | 2020-07-16 | 11.137 | 194,898 | -1,799 | 0.01% | 2,170,658 |
| 2020-07-17 | 2020-07-15 | 11.582 | 196,697 | -900 | 0.01% | 2,278,147 |
| 2020-07-09 | 2020-07-07 | 12.493 | 197,597 | +26,991 | 0.01% | 2,468,669 |
| 2020-07-08 | 2020-07-06 | 13.027 | 170,606 | -1,800 | 0.01% | 2,222,482 |
| 2020-07-06 | 2020-07-02 | 11.693 | 172,406 | -37,028 | 0.01% | 2,015,971 |
| 2020-06-29 | 2020-06-24 | 10.882 | 209,434 | -900 | 0.01% | 2,279,009 |
| 2020-06-24 | 2020-06-22 | 10.815 | 210,334 | -8,097 | 0.01% | 2,274,776 |
| 2020-06-23 | 2020-06-19 | 11.037 | 218,431 | -53,980 | 0.01% | 2,410,903 |
| 2020-06-22 | 2020-06-18 | 10.648 | 272,411 | -46,783 | 0.01% | 2,900,724 |
| 2020-06-19 | 2020-06-17 | 9.604 | 319,194 | +8,996 | 0.01% | 3,065,383 |
| 2020-06-17 | 2020-06-15 | 9.159 | 310,198 | +30,589 | 0.01% | 2,841,073 |
| 2020-06-15 | 2020-06-11 | 9.337 | 279,609 | +17,994 | 0.01% | 2,610,638 |
| 2020-06-10 | 2020-06-08 | 9.792 | 261,615 | +43,184 | 0.01% | 2,561,857 |
| 2020-06-08 | 2020-06-04 | 11.029 | 218,431 | +35,987 | 0.01% | 2,409,111 |
| 2020-06-05 | 2020-06-03 | 10.994 | 182,444 | +16,864 | 0.01% | 2,005,699 |
| 2020-06-04 | 2020-06-02 | 10.708 | 165,580 | -6,731 | 0.01% | 1,773,075 |
| 2020-06-03 | 2020-06-01 | 10.506 | 172,311 | -9,256 | 0.01% | 1,810,339 |
| 2020-06-01 | 2020-05-28 | 9.746 | 181,567 | +10,938 | 0.01% | 1,769,479 |
| 2020-05-29 | 2020-05-27 | 10.102 | 170,629 | +6,732 | 0.01% | 1,723,718 |
| 2020-05-26 | 2020-05-22 | 9.983 | 163,897 | -3,366 | 0.01% | 1,636,232 |
| 2020-05-25 | 2020-05-21 | 10.482 | 167,263 | -6,731 | 0.01% | 1,753,327 |
| 2020-05-22 | 2020-05-20 | 10.233 | 173,994 | +4,207 | 0.01% | 1,780,459 |
| 2020-05-20 | 2020-05-18 | 10.280 | 169,787 | +1,683 | 0.01% | 1,745,481 |
| 2020-05-19 | 2020-05-15 | 10.114 | 168,104 | +6,731 | 0.01% | 1,700,208 |
| 2020-05-18 | 2020-05-14 | 10.340 | 161,373 | +2,524 | 0.01% | 1,668,571 |
| 2020-05-14 | 2020-05-12 | 10.649 | 158,849 | +3,366 | 0.01% | 1,691,559 |
| 2020-05-12 | 2020-05-08 | 11.017 | 155,483 | -3,366 | 0.01% | 1,712,999 |
| 2020-05-06 | 2020-05-04 | 10.031 | 158,849 | +3,366 | 0.01% | 1,593,388 |
| 2020-05-05 | 2020-04-29 | 10.791 | 155,483 | -8,414 | 0.01% | 1,677,889 |
| 2020-04-29 | 2020-04-27 | 10.673 | 163,897 | +8,414 | 0.01% | 1,749,210 |
| 2020-04-28 | 2020-04-24 | 10.399 | 155,483 | -4,207 | 0.01% | 1,616,909 |
| 2020-04-27 | 2020-04-23 | 10.554 | 159,690 | +4,207 | 0.01% | 1,685,331 |
| 2020-04-22 | 2020-04-20 | 10.910 | 155,483 | +1,682 | 0.01% | 1,696,368 |
| 2020-04-20 | 2020-04-16 | 10.732 | 153,801 | -5,048 | 0.01% | 1,650,599 |
| 2020-04-17 | 2020-04-15 | 10.732 | 158,849 | +5,048 | 0.01% | 1,704,774 |
| 2020-04-15 | 2020-04-09 | 10.994 | 153,801 | -25,242 | 0.01% | 1,690,812 |
| 2020-04-14 | 2020-04-08 | 10.887 | 179,043 | -841 | 0.01% | 1,949,159 |
| 2020-04-09 | 2020-04-07 | 11.219 | 179,884 | -71,520 | 0.01% | 2,018,176 |
| 2020-03-31 | 2020-03-27 | 10.863 | 251,404 | -3,365 | 0.01% | 2,730,945 |
| 2020-03-30 | 2020-03-26 | 10.589 | 254,769 | +3,365 | 0.01% | 2,697,856 |
| 2020-03-27 | 2020-03-25 | 10.685 | 251,404 | -1,682 | 0.01% | 2,686,126 |
| 2020-03-26 | 2020-03-24 | 9.805 | 253,086 | -1,683 | 0.01% | 2,481,513 |
| 2020-03-24 | 2020-03-20 | 9.603 | 254,769 | +1,683 | 0.01% | 2,446,541 |
| 2020-03-19 | 2020-03-17 | 9.948 | 253,086 | +1,682 | 0.01% | 2,517,608 |
| 2020-03-18 | 2020-03-16 | 10.482 | 251,404 | +7,573 | 0.01% | 2,635,332 |
| 2020-03-17 | 2020-03-13 | 11.267 | 243,831 | +3,366 | 0.01% | 2,747,210 |
| 2020-03-16 | 2020-03-12 | 11.433 | 240,465 | +4,207 | 0.01% | 2,749,296 |
| 2020-03-12 | 2020-03-10 | 11.885 | 236,258 | -4,207 | 0.01% | 2,807,896 |
| 2020-03-11 | 2020-03-09 | 11.873 | 240,465 | +8,414 | 0.01% | 2,855,038 |
| 2020-03-10 | 2020-03-06 | 13.145 | 232,051 | +841 | 0.01% | 3,050,234 |
| 2020-02-28 | 2020-02-26 | 13.810 | 231,210 | -1,683 | 0.01% | 3,193,061 |
| 2020-02-25 | 2020-02-21 | 13.264 | 232,893 | +84,141 | 0.01% | 3,088,981 |
| 2020-02-24 | 2020-02-20 | 13.620 | 148,752 | +16,828 | 0.01% | 2,026,012 |
| 2020-02-20 | 2020-02-18 | 13.715 | 131,924 | -841 | 0.01% | 1,809,357 |
| 2020-02-19 | 2020-02-17 | 14.191 | 132,765 | +3,365 | 0.01% | 1,884,007 |
| 2020-02-05 | 2020-02-03 | 12.455 | 129,400 | +4,207 | 0.01% | 1,611,722 |
| 2020-01-31 | 2020-01-29 | 12.717 | 125,193 | -15,145 | 0.01% | 1,592,056 |
| 2020-01-30 | 2020-01-24 | 13.549 | 140,338 | +15,145 | 0.01% | 1,901,405 |
| 2020-01-21 | 2020-01-17 | 15.284 | 125,193 | +8,414 | 0.01% | 1,913,443 |
| 2020-01-20 | 2020-01-16 | 15.427 | 116,779 | -3,365 | 0.01% | 1,801,499 |
| 2020-01-06 | 2020-01-02 | 15.331 | 120,144 | -842 | 0.01% | 1,841,986 |
| 2020-01-03 | 2019-12-31 | 15.094 | 120,986 | +842 | 0.01% | 1,826,137 |
| 2020-01-02 | 2019-12-27 | 15.022 | 120,144 | -6,023 | 0.01% | 1,804,861 |
| 2019-12-30 | 2019-12-24 | 14.381 | 126,167 | -1,683 | 0.01% | 1,814,369 |
| 2019-12-23 | 2019-12-19 | 14.381 | 127,850 | -12,621 | 0.01% | 1,838,572 |
| 2019-12-05 | 2019-12-03 | 14.072 | 140,471 | -1,683 | 0.01% | 1,976,664 |
| 2019-12-04 | 2019-12-02 | 14.000 | 142,154 | -8,414 | 0.01% | 1,990,210 |
| 2019-12-03 | 2019-11-29 | 13.311 | 150,568 | -16,828 | 0.01% | 2,004,219 |
| 2019-11-28 | 2019-11-26 | 13.335 | 167,396 | -841 | 0.01% | 2,232,197 |
| 2019-11-26 | 2019-11-22 | 12.669 | 168,237 | +4,207 | 0.01% | 2,131,441 |
| 2019-11-15 | 2019-11-13 | 12.836 | 164,030 | -4,207 | 0.01% | 2,105,434 |
| 2019-11-13 | 2019-11-11 | 13.335 | 168,237 | -13,463 | 0.01% | 2,243,411 |
| 2019-11-11 | 2019-11-07 | 13.763 | 181,700 | -10,097 | 0.01% | 2,500,679 |
| 2019-11-08 | 2019-11-06 | 13.549 | 191,797 | -9,255 | 0.01% | 2,598,611 |
| 2019-11-05 | 2019-11-01 | 12.693 | 201,052 | -16,828 | 0.01% | 2,551,962 |
| 2019-11-01 | 2019-10-30 | 11.980 | 217,880 | -8,414 | 0.01% | 2,610,192 |
| 2019-10-30 | 2019-10-28 | 12.099 | 226,294 | -185,110 | 0.01% | 2,737,886 |
| 2019-10-29 | 2019-10-25 | 12.265 | 411,404 | -16,828 | 0.02% | 5,045,948 |
| 2019-10-24 | 2019-10-22 | 11.932 | 428,232 | +33,656 | 0.02% | 5,109,841 |
| 2019-10-23 | 2019-10-21 | 12.146 | 394,576 | +25,243 | 0.02% | 4,792,654 |
| 2019-10-16 | 2019-10-14 | 11.754 | 369,333 | -8,414 | 0.02% | 4,341,192 |
| 2019-10-15 | 2019-10-11 | 11.398 | 377,747 | -25,243 | 0.02% | 4,305,407 |
| 2019-10-14 | 2019-10-10 | 10.756 | 402,990 | +16,829 | 0.02% | 4,334,484 |
| 2019-10-11 | 2019-10-09 | 10.875 | 386,161 | -2,525 | 0.02% | 4,199,369 |
| 2019-10-10 | 2019-10-08 | 10.744 | 388,686 | +8,414 | 0.02% | 4,176,013 |
| 2019-09-30 | 2019-09-26 | 10.411 | 380,272 | -8,414 | 0.02% | 3,959,068 |
| 2019-09-27 | 2019-09-25 | 10.316 | 388,686 | +8,414 | 0.02% | 4,009,712 |
| 2019-09-24 | 2019-09-20 | 10.898 | 380,272 | +2,525 | 0.02% | 4,144,367 |
| 2019-09-20 | 2019-09-18 | 11.172 | 377,747 | -842 | 0.02% | 4,220,107 |
| 2019-09-18 | 2019-09-16 | 11.053 | 378,589 | -841 | 0.02% | 4,184,518 |
| 2019-09-17 | 2019-09-13 | 11.362 | 379,430 | -4,207 | 0.02% | 4,311,060 |
| 2019-09-13 | 2019-09-11 | 10.791 | 383,637 | +8,414 | 0.02% | 4,140,005 |
| 2019-09-12 | 2019-09-10 | 10.994 | 375,223 | +8,414 | 0.02% | 4,125,017 |
| 2019-09-11 | 2019-09-09 | 10.898 | 366,809 | +4,207 | 0.02% | 3,997,642 |
| 2019-09-10 | 2019-09-06 | 11.457 | 362,602 | -2,524 | 0.02% | 4,154,337 |
| 2019-09-06 | 2019-09-04 | 11.291 | 365,126 | -8,414 | 0.02% | 4,122,502 |
| 2019-09-04 | 2019-09-02 | 10.875 | 373,540 | +8,414 | 0.02% | 4,062,120 |
| 2019-09-02 | 2019-08-29 | 11.124 | 365,126 | +19,352 | 0.02% | 4,061,750 |
| 2019-08-30 | 2019-08-28 | 11.409 | 345,774 | +21,035 | 0.02% | 3,945,101 |
| 2019-08-29 | 2019-08-27 | 12.336 | 324,739 | -42,070 | 0.01% | 4,006,142 |
| 2019-08-28 | 2019-08-26 | 12.265 | 366,809 | +42,070 | 0.02% | 4,498,982 |
| 2019-08-23 | 2019-08-21 | 12.931 | 324,739 | +1,683 | 0.01% | 4,199,116 |
| 2019-08-21 | 2019-08-19 | 12.360 | 323,056 | -65,630 | 0.01% | 3,993,059 |
| 2019-08-16 | 2019-08-14 | 10.910 | 388,686 | -16,828 | 0.02% | 4,240,686 |
| 2019-08-12 | 2019-08-08 | 11.481 | 405,514 | -12,621 | 0.02% | 4,655,620 |
| 2019-08-09 | 2019-08-07 | 11.350 | 418,135 | +33,656 | 0.02% | 4,745,855 |
| 2019-08-08 | 2019-08-06 | 11.124 | 384,479 | -11,779 | 0.02% | 4,277,037 |
| 2019-08-07 | 2019-08-05 | 11.041 | 396,258 | +14,304 | 0.02% | 4,375,103 |
| 2019-08-06 | 2019-08-02 | 11.932 | 381,954 | +30,290 | 0.02% | 4,557,633 |
| 2019-08-05 | 2019-08-01 | 12.099 | 351,664 | -11,780 | 0.02% | 4,254,713 |
| 2019-08-02 | 2019-07-31 | 12.598 | 363,444 | +8,415 | 0.02% | 4,578,655 |
| 2019-07-30 | 2019-07-26 | 12.432 | 355,029 | +1,682 | 0.02% | 4,413,570 |
| 2019-07-29 | 2019-07-25 | 12.503 | 353,347 | -70,678 | 0.02% | 4,417,857 |
| 2019-07-26 | 2019-07-24 | 12.313 | 424,025 | +3,366 | 0.02% | 5,220,905 |
| 2019-07-25 | 2019-07-23 | 12.503 | 420,659 | +19,352 | 0.02% | 5,259,452 |
| 2019-07-23 | 2019-07-19 | 13.573 | 401,307 | -4,207 | 0.02% | 5,446,749 |
| 2019-07-22 | 2019-07-18 | 13.786 | 405,514 | +21,035 | 0.02% | 5,590,600 |
| 2019-07-19 | 2019-07-17 | 13.882 | 384,479 | +84,982 | 0.02% | 5,337,157 |
| 2019-07-16 | 2019-07-12 | 13.216 | 299,497 | -4,207 | 0.01% | 3,958,146 |
| 2019-07-15 | 2019-07-11 | 13.073 | 303,704 | -21,876 | 0.01% | 3,970,432 |
| 2019-07-11 | 2019-07-09 | 12.836 | 325,580 | +15,986 | 0.01% | 4,179,035 |
| 2019-07-10 | 2019-07-08 | 12.622 | 309,594 | +1,683 | 0.01% | 3,907,613 |
| 2019-07-09 | 2019-07-05 | 13.810 | 307,911 | +4,207 | 0.01% | 4,252,319 |
| 2019-07-05 | 2019-07-03 | 14.167 | 303,704 | -841 | 0.01% | 4,302,504 |
| 2019-07-04 | 2019-07-02 | 13.953 | 304,545 | -3,366 | 0.01% | 4,249,268 |
| 2019-07-02 | 2019-06-27 | 13.145 | 307,911 | -3,365 | 0.01% | 4,047,388 |
| 2019-06-26 | 2019-06-24 | 13.050 | 311,276 | -20,194 | 0.01% | 4,062,024 |
| 2019-06-25 | 2019-06-21 | 12.313 | 331,470 | -842 | 0.01% | 4,081,300 |
| 2019-06-21 | 2019-06-19 | 12.218 | 332,312 | +576 | 0.01% | 4,060,071 |
| 2019-06-20 | 2019-06-18 | 12.194 | 331,736 | +1,949 | 0.01% | 4,045,149 |
| 2019-06-18 | 2019-06-14 | 12.241 | 329,787 | -1,683 | 0.01% | 4,037,061 |
| 2019-06-17 | 2019-06-13 | 12.336 | 331,470 | -22,010 | 0.01% | 4,089,179 |
| 2019-06-13 | 2019-06-11 | 11.718 | 353,480 | -16,828 | 0.02% | 4,142,250 |
| 2019-06-12 | 2019-06-10 | 11.647 | 370,308 | -17,802 | 0.02% | 4,313,042 |
| 2019-06-11 | 2019-06-06 | 10.958 | 388,110 | -100,969 | 0.02% | 4,252,852 |
| 2019-06-03 | 2019-05-30 | 10.829 | 489,079 | +50,484 | 0.02% | 5,296,120 |
| 2019-05-31 | 2019-05-29 | 10.379 | 438,595 | +17,244 | 0.02% | 4,552,232 |
| 2019-05-30 | 2019-05-28 | 10.566 | 421,351 | +32,026 | 0.02% | 4,452,194 |
| 2019-05-21 | 2019-05-17 | 11.129 | 389,325 | +12,010 | 0.02% | 4,332,611 |
| 2019-05-20 | 2019-05-16 | 11.591 | 377,315 | -168,136 | 0.02% | 4,373,325 |
| 2019-05-17 | 2019-05-15 | 11.228 | 545,451 | -84,068 | 0.03% | 6,124,563 |
| 2019-05-16 | 2019-05-14 | 11.104 | 629,519 | +173,066 | 0.03% | 6,989,889 |
| 2019-05-15 | 2019-05-10 | 11.741 | 456,453 | -168,135 | 0.02% | 5,358,998 |
| 2019-05-14 | 2019-05-09 | 11.203 | 624,588 | +85,669 | 0.03% | 6,997,546 |
| 2019-05-09 | 2019-05-07 | 11.803 | 538,919 | -801 | 0.03% | 6,360,848 |
| 2019-05-08 | 2019-05-06 | 11.516 | 539,720 | +80,065 | 0.03% | 6,215,257 |
| 2019-05-06 | 2019-05-02 | 12.365 | 459,655 | -82,467 | 0.02% | 5,683,644 |
| 2019-04-24 | 2019-04-18 | 11.753 | 542,122 | +127 | 0.03% | 6,371,568 |
| 2019-04-18 | 2019-04-16 | 12.090 | 541,995 | +31,225 | 0.03% | 6,552,852 |
| 2019-04-17 | 2019-04-15 | 12.390 | 510,770 | +8,006 | 0.02% | 6,328,441 |
| 2019-04-16 | 2019-04-12 | 12.515 | 502,764 | -32,026 | 0.02% | 6,292,042 |
| 2019-04-15 | 2019-04-11 | 12.165 | 534,790 | -1,727 | 0.02% | 6,505,818 |
| 2019-04-12 | 2019-04-10 | 12.315 | 536,517 | +16,940 | 0.03% | 6,607,240 |
| 2019-04-11 | 2019-04-09 | 12.353 | 519,577 | -34,428 | 0.02% | 6,418,091 |
| 2019-04-09 | 2019-04-04 | 11.566 | 554,005 | -16,814 | 0.03% | 6,407,437 |
| 2019-04-08 | 2019-04-03 | 11.603 | 570,819 | -62,450 | 0.03% | 6,623,291 |
| 2019-04-04 | 2019-04-02 | 11.516 | 633,269 | +17,614 | 0.03% | 7,292,540 |
| 2019-04-03 | 2019-04-01 | 11.741 | 615,655 | +16,013 | 0.03% | 7,228,113 |
| 2019-04-02 | 2019-03-29 | 11.828 | 599,642 | -43,361 | 0.03% | 7,092,539 |
| 2019-04-01 | 2019-03-28 | 11.416 | 643,003 | +23,345 | 0.03% | 7,340,386 |
| 2019-03-29 | 2019-03-27 | 11.416 | 619,658 | +29,497 | 0.03% | 7,073,884 |
| 2019-03-28 | 2019-03-26 | 10.991 | 590,161 | -1,601 | 0.03% | 6,486,537 |
| 2019-03-26 | 2019-03-22 | 10.941 | 591,762 | +1,601 | 0.03% | 6,474,569 |
| 2019-03-25 | 2019-03-21 | 10.729 | 590,161 | +56,046 | 0.03% | 6,331,744 |
| 2019-03-22 | 2019-03-20 | 11.041 | 534,115 | -12,811 | 0.02% | 5,897,212 |
| 2019-03-21 | 2019-03-19 | 10.541 | 546,926 | -5,604 | 0.03% | 5,765,417 |
| 2019-03-20 | 2019-03-18 | 10.417 | 552,530 | -12,811 | 0.03% | 5,755,481 |
| 2019-03-15 | 2019-03-13 | 9.942 | 565,341 | +21,618 | 0.03% | 5,620,607 |
| 2019-03-14 | 2019-03-12 | 9.567 | 543,723 | -30,425 | 0.03% | 5,201,950 |
| 2019-03-13 | 2019-03-11 | 9.130 | 574,148 | +13,611 | 0.03% | 5,242,047 |
| 2019-03-11 | 2019-03-07 | 8.930 | 560,537 | -4,804 | 0.03% | 5,005,760 |
| 2019-03-08 | 2019-03-06 | 9.030 | 565,341 | +5,605 | 0.03% | 5,105,150 |
| 2019-03-07 | 2019-03-05 | 8.980 | 559,736 | -1,601 | 0.03% | 5,026,571 |
| 2019-03-06 | 2019-03-04 | 8.780 | 561,337 | +32,025 | 0.03% | 4,928,771 |
| 2019-03-05 | 2019-03-01 | 8.506 | 529,312 | -17,740 | 0.02% | 4,502,135 |
| 2019-03-04 | 2019-02-28 | 7.706 | 547,052 | -1,602 | 0.03% | 4,215,737 |
| 2019-02-27 | 2019-02-25 | 7.794 | 548,654 | -12,810 | 0.03% | 4,276,051 |
| 2019-02-19 | 2019-02-15 | 7.169 | 561,464 | -4,003 | 0.03% | 4,025,256 |
| 2019-02-15 | 2019-02-13 | 7.419 | 565,467 | +4,003 | 0.03% | 4,195,207 |
| 2019-01-15 | 2019-01-11 | 6.695 | 561,464 | -32,026 | 0.03% | 3,758,776 |
| 2019-01-09 | 2019-01-07 | 6.557 | 593,490 | -8,006 | 0.03% | 3,891,638 |
| 2019-01-04 | 2019-01-02 | 6.145 | 601,496 | +16,013 | 0.03% | 3,696,218 |
| 2019-01-03 | 2018-12-31 | 6.207 | 585,483 | -24,020 | 0.03% | 3,634,380 |
| 2019-01-02 | 2018-12-27 | 5.745 | 609,503 | +8,007 | 0.03% | 3,501,816 |
| 2018-12-21 | 2018-12-19 | 5.920 | 601,496 | -927 | 0.03% | 3,560,990 |
| 2018-12-20 | 2018-12-18 | 5.945 | 602,423 | +16,940 | 0.03% | 3,581,527 |
| 2018-12-17 | 2018-12-13 | 6.183 | 585,483 | -24,020 | 0.03% | 3,619,755 |
| 2018-12-10 | 2018-12-06 | 5.933 | 609,503 | +8,007 | 0.03% | 3,616,006 |
| 2018-12-05 | 2018-12-03 | 6.295 | 601,496 | +7,206 | 0.03% | 3,786,369 |
| 2018-12-04 | 2018-11-30 | 6.245 | 594,290 | -6,406 | 0.03% | 3,711,318 |
| 2018-12-03 | 2018-11-29 | 6.120 | 600,696 | +6,406 | 0.03% | 3,676,296 |
| 2018-11-30 | 2018-11-28 | 6.108 | 594,290 | -22,418 | 0.03% | 3,629,669 |
| 2018-11-23 | 2018-11-21 | 6.195 | 616,708 | +6,405 | 0.03% | 3,820,507 |
| 2018-11-16 | 2018-11-14 | 5.945 | 610,303 | -4,804 | 0.03% | 3,628,375 |
| 2018-11-05 | 2018-11-01 | 5.908 | 615,107 | +12,810 | 0.03% | 3,633,888 |
| 2018-10-26 | 2018-10-24 | 5.633 | 602,297 | -8,006 | 0.03% | 3,392,712 |
| 2018-10-22 | 2018-10-18 | 5.645 | 610,303 | -16,013 | 0.03% | 3,445,432 |
| 2018-10-16 | 2018-10-12 | 5.496 | 626,316 | -3,203 | 0.03% | 3,441,960 |
| 2018-10-15 | 2018-10-11 | 5.208 | 629,519 | -12,810 | 0.03% | 3,278,722 |
| 2018-10-11 | 2018-10-09 | 5.983 | 642,329 | -16,013 | 0.03% | 3,842,844 |
| 2018-10-09 | 2018-10-05 | 6.345 | 658,342 | +8,006 | 0.03% | 4,177,101 |
| 2018-10-08 | 2018-10-04 | 6.457 | 650,336 | +32,026 | 0.03% | 4,199,408 |
| 2018-10-02 | 2018-09-27 | 6.682 | 618,310 | +8,007 | 0.03% | 4,131,614 |
| 2018-09-26 | 2018-09-21 | 7.344 | 610,303 | -8,007 | 0.03% | 4,482,110 |
| 2018-08-30 | 2018-08-28 | 7.469 | 618,310 | +12,811 | 0.03% | 4,618,141 |
| 2018-08-29 | 2018-08-27 | 7.731 | 605,499 | -9,608 | 0.03% | 4,681,271 |
| 2018-08-28 | 2018-08-24 | 7.244 | 615,107 | +8,006 | 0.03% | 4,455,930 |
| 2018-08-23 | 2018-08-21 | 7.369 | 607,101 | -37,630 | 0.03% | 4,473,760 |
| 2018-08-21 | 2018-08-17 | 6.420 | 644,731 | +4,804 | 0.03% | 4,139,057 |
| 2018-08-16 | 2018-08-14 | 6.482 | 639,927 | +32,026 | 0.03% | 4,148,179 |
| 2018-08-15 | 2018-08-13 | 6.670 | 607,901 | -28,824 | 0.03% | 4,054,467 |
| 2018-08-14 | 2018-08-10 | 6.982 | 636,725 | -48,038 | 0.03% | 4,445,529 |
| 2018-08-06 | 2018-08-02 | 6.495 | 684,763 | +32,025 | 0.03% | 4,447,371 |
| 2018-08-01 | 2018-07-30 | 7.157 | 652,738 | +1,602 | 0.03% | 4,671,466 |
| 2018-07-30 | 2018-07-26 | 7.369 | 651,136 | +15,212 | 0.03% | 4,798,256 |
| 2018-07-25 | 2018-07-23 | 6.819 | 635,924 | -36,029 | 0.03% | 4,336,682 |
| 2018-07-24 | 2018-07-20 | 6.482 | 671,953 | +4,003 | 0.03% | 4,355,780 |
| 2018-07-23 | 2018-07-19 | 6.495 | 667,950 | +32,026 | 0.03% | 4,338,174 |
| 2018-07-19 | 2018-07-17 | 6.757 | 635,924 | -8,006 | 0.03% | 4,296,969 |
| 2018-07-18 | 2018-07-16 | 6.770 | 643,930 | +8,006 | 0.03% | 4,359,108 |
| 2018-07-17 | 2018-07-13 | 6.857 | 635,924 | -1,601 | 0.03% | 4,360,510 |
| 2018-07-12 | 2018-07-10 | 6.932 | 637,525 | +9,607 | 0.03% | 4,419,263 |
| 2018-07-06 | 2018-07-04 | 6.695 | 627,918 | +1,602 | 0.03% | 4,203,658 |
| 2018-06-29 | 2018-06-27 | 6.545 | 626,316 | +8,006 | 0.03% | 4,099,062 |
| 2018-06-28 | 2018-06-26 | 7.207 | 618,310 | +19,216 | 0.03% | 4,455,965 |
| 2018-06-22 | 2018-06-20 | 8.056 | 599,094 | +4,003 | 0.03% | 4,826,301 |
| 2018-06-15 | 2018-06-13 | 8.768 | 595,091 | -4,804 | 0.03% | 5,217,713 |
| 2018-06-13 | 2018-06-11 | 8.668 | 599,895 | -8,807 | 0.03% | 5,199,893 |
| 2018-06-12 | 2018-06-08 | 8.418 | 608,702 | -32,026 | 0.03% | 5,124,179 |
| 2018-06-11 | 2018-06-07 | 8.468 | 640,728 | +16,013 | 0.03% | 5,425,791 |
| 2018-06-08 | 2018-06-06 | 8.431 | 624,715 | +127 | 0.03% | 5,266,783 |
| 2018-06-07 | 2018-06-05 | 8.431 | 624,588 | -8,007 | 0.03% | 5,265,712 |
| 2018-06-06 | 2018-06-04 | 8.243 | 632,595 | -8,006 | 0.03% | 5,214,701 |
| 2018-06-05 | 2018-06-01 | 8.550 | 640,601 | -24,020 | 0.03% | 5,477,103 |
| 2018-06-04 | 2018-05-31 | 8.393 | 664,621 | +1,097 | 0.03% | 5,577,887 |
| 2018-06-01 | 2018-05-30 | 8.157 | 663,524 | +11,439 | 0.03% | 5,412,061 |
| 2018-05-31 | 2018-05-29 | 8.379 | 652,085 | +30,503 | 0.03% | 5,464,127 |
| 2018-05-30 | 2018-05-28 | 8.642 | 621,582 | -5,338 | 0.03% | 5,371,549 |
| 2018-05-29 | 2018-05-25 | 8.602 | 626,920 | +28,215 | 0.03% | 5,393,015 |
| 2018-05-28 | 2018-05-24 | 8.681 | 598,705 | +7,626 | 0.03% | 5,197,405 |
| 2018-05-25 | 2018-05-23 | 8.642 | 591,079 | -762 | 0.03% | 5,107,950 |
| 2018-05-24 | 2018-05-21 | 8.943 | 591,841 | -4,576 | 0.03% | 5,293,039 |
| 2018-05-23 | 2018-05-18 | 9.035 | 596,417 | +4,455 | 0.03% | 5,388,711 |
| 2018-05-18 | 2018-05-16 | 9.035 | 591,962 | -9,151 | 0.03% | 5,348,460 |
| 2018-05-17 | 2018-05-15 | 8.773 | 601,113 | +13,727 | 0.03% | 5,273,488 |
| 2018-05-16 | 2018-05-14 | 8.812 | 587,386 | -21,353 | 0.03% | 5,176,170 |
| 2018-05-11 | 2018-05-09 | 8.327 | 608,739 | -7,625 | 0.03% | 5,068,980 |
| 2018-05-10 | 2018-05-08 | 8.314 | 616,364 | +7,625 | 0.03% | 5,124,390 |
| 2018-05-09 | 2018-05-07 | 8.248 | 608,739 | +7,626 | 0.03% | 5,021,084 |
| 2018-05-04 | 2018-05-02 | 8.720 | 601,113 | -6,743 | 0.03% | 5,241,957 |
| 2018-05-03 | 2018-04-30 | 8.393 | 607,856 | -7,625 | 0.03% | 5,101,482 |
| 2018-04-30 | 2018-04-26 | 8.222 | 615,481 | +15,251 | 0.03% | 5,060,552 |
| 2018-04-27 | 2018-04-25 | 8.393 | 600,230 | +38,129 | 0.03% | 5,037,480 |
| 2018-04-26 | 2018-04-24 | 8.602 | 562,101 | +10,676 | 0.03% | 4,835,416 |
| 2018-04-25 | 2018-04-23 | 8.012 | 551,425 | +22,878 | 0.03% | 4,418,179 |
| 2018-04-23 | 2018-04-19 | 8.366 | 528,547 | +7,625 | 0.03% | 4,422,013 |
| 2018-04-20 | 2018-04-18 | 8.419 | 520,922 | -8,388 | 0.03% | 4,385,543 |
| 2018-04-19 | 2018-04-17 | 8.524 | 529,310 | +36,604 | 0.03% | 4,511,689 |
| 2018-04-18 | 2018-04-16 | 9.048 | 492,706 | +8,388 | 0.02% | 4,458,129 |
| 2018-04-13 | 2018-04-11 | 9.573 | 484,318 | +12,201 | 0.02% | 4,636,275 |
| 2018-04-12 | 2018-04-10 | 9.704 | 472,117 | +4,576 | 0.02% | 4,581,388 |
| 2018-04-09 | 2018-04-04 | 9.258 | 467,541 | -3,051 | 0.02% | 4,328,527 |
| 2018-04-04 | 2018-03-29 | 9.455 | 470,592 | -762 | 0.02% | 4,449,339 |
| 2018-04-03 | 2018-03-28 | 9.402 | 471,354 | +7,626 | 0.02% | 4,431,819 |
| 2018-03-29 | 2018-03-27 | 9.730 | 463,728 | +44,992 | 0.02% | 4,512,144 |
| 2018-03-28 | 2018-03-26 | 9.638 | 418,736 | -8,389 | 0.02% | 4,035,927 |
| 2018-03-27 | 2018-03-23 | 9.114 | 427,125 | +15,252 | 0.02% | 3,892,741 |
| 2018-03-26 | 2018-03-22 | 9.691 | 411,873 | -12,201 | 0.02% | 3,991,383 |
| 2018-03-23 | 2018-03-21 | 9.953 | 424,074 | -48,163 | 0.02% | 4,220,842 |
| 2018-03-22 | 2018-03-20 | 9.888 | 472,237 | +14,489 | 0.02% | 4,669,249 |
| 2018-03-21 | 2018-03-19 | 9.861 | 457,748 | +29,740 | 0.02% | 4,513,984 |
| 2018-03-20 | 2018-03-16 | 9.822 | 428,008 | +23,761 | 0.02% | 4,203,871 |
| 2018-03-19 | 2018-03-15 | 9.376 | 404,247 | +762 | 0.02% | 3,790,256 |
| 2018-03-15 | 2018-03-13 | 9.074 | 403,485 | -5,338 | 0.02% | 3,661,417 |
| 2018-03-14 | 2018-03-12 | 9.232 | 408,823 | -762 | 0.02% | 3,774,189 |
| 2018-03-12 | 2018-03-08 | 8.707 | 409,585 | -763 | 0.02% | 3,566,382 |
| 2018-03-08 | 2018-03-06 | 8.720 | 410,348 | -7,626 | 0.02% | 3,578,406 |
| 2018-03-07 | 2018-03-05 | 8.288 | 417,974 | +7,626 | 0.02% | 3,464,033 |
| 2018-03-05 | 2018-03-01 | 8.720 | 410,348 | -3,050 | 0.02% | 3,578,406 |
| 2018-02-26 | 2018-02-22 | 8.314 | 413,398 | +7,626 | 0.02% | 3,436,951 |
| 2018-02-21 | 2018-02-15 | 7.881 | 405,772 | -8,389 | 0.02% | 3,197,954 |
| 2018-02-20 | 2018-02-13 | 7.435 | 414,161 | +12,202 | 0.02% | 3,079,413 |
| 2018-02-13 | 2018-02-09 | 6.871 | 401,959 | -8,509 | 0.02% | 2,762,032 |
| 2018-02-07 | 2018-02-05 | 8.642 | 410,468 | -5,338 | 0.02% | 3,547,157 |
| 2018-02-05 | 2018-02-01 | 8.878 | 415,806 | +883 | 0.02% | 3,691,434 |
| 2018-02-02 | 2018-01-31 | 9.088 | 414,923 | -189,240 | 0.02% | 3,770,652 |
| 2018-02-01 | 2018-01-30 | 8.917 | 604,163 | -8,389 | 0.03% | 5,387,394 |
| 2018-01-31 | 2018-01-29 | 8.996 | 612,552 | -762 | 0.03% | 5,510,395 |
| 2018-01-30 | 2018-01-26 | 9.179 | 613,314 | -254,822 | 0.03% | 5,629,847 |
| 2018-01-26 | 2018-01-24 | 9.035 | 868,136 | -642 | 0.04% | 7,843,731 |
| 2018-01-24 | 2018-01-22 | 8.996 | 868,778 | -23,640 | 0.04% | 7,815,353 |
| 2018-01-23 | 2018-01-19 | 8.707 | 892,418 | -10,314 | 0.04% | 7,770,556 |
| 2018-01-22 | 2018-01-18 | 7.711 | 902,732 | +16,134 | 0.04% | 6,960,683 |
| 2018-01-19 | 2018-01-17 | 7.999 | 886,598 | -762 | 0.04% | 7,092,058 |
| 2018-01-18 | 2018-01-16 | 7.973 | 887,360 | -9,031 | 0.04% | 7,074,881 |
| 2018-01-17 | 2018-01-15 | 7.580 | 896,391 | +7,626 | 0.04% | 6,794,242 |
| 2018-01-16 | 2018-01-12 | 7.868 | 888,765 | -40,417 | 0.04% | 6,992,845 |
| 2018-01-15 | 2018-01-11 | 7.671 | 929,182 | +27,453 | 0.05% | 7,128,076 |
| 2018-01-12 | 2018-01-10 | 7.698 | 901,729 | -5,178 | 0.04% | 6,941,124 |
| 2018-01-11 | 2018-01-09 | 7.606 | 906,907 | -9,151 | 0.04% | 6,897,734 |
| 2018-01-10 | 2018-01-08 | 7.448 | 916,058 | -41,180 | 0.04% | 6,823,183 |
| 2018-01-09 | 2018-01-05 | 7.094 | 957,238 | -8,388 | 0.05% | 6,790,987 |
| 2018-01-08 | 2018-01-04 | 6.871 | 965,626 | +5,980 | 0.05% | 6,635,229 |
| 2018-01-05 | 2018-01-03 | 6.767 | 959,646 | +2,288 | 0.05% | 6,493,464 |
| 2018-01-04 | 2018-01-02 | 6.491 | 957,358 | -67,107 | 0.05% | 6,214,343 |
| 2018-01-02 | 2017-12-28 | 5.586 | 1,024,465 | -22,877 | 0.05% | 5,722,982 |
| 2017-12-29 | 2017-12-27 | 5.390 | 1,047,342 | -763 | 0.05% | 5,644,767 |
| 2017-12-28 | 2017-12-22 | 5.127 | 1,048,105 | +15,252 | 0.05% | 5,373,995 |
| 2017-12-27 | 2017-12-21 | 5.049 | 1,032,853 | +15,251 | 0.05% | 5,214,527 |
| 2017-12-20 | 2017-12-18 | 5.232 | 1,017,602 | -8,388 | 0.05% | 5,324,349 |
| 2017-12-19 | 2017-12-15 | 5.258 | 1,025,990 | -763 | 0.05% | 5,395,146 |
| 2017-12-18 | 2017-12-14 | 5.403 | 1,026,753 | +7,626 | 0.05% | 5,547,265 |
| 2017-12-15 | 2017-12-13 | 5.272 | 1,019,127 | -883 | 0.05% | 5,372,421 |
| 2017-12-13 | 2017-12-11 | 5.376 | 1,020,010 | +7,626 | 0.05% | 5,484,082 |
| 2017-12-12 | 2017-12-08 | 5.376 | 1,012,384 | -29,620 | 0.05% | 5,443,081 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,042,004 | -17,540 | 0.05% | 5,233,399 |
| 2017-11-29 | 2017-11-27 | 5.652 | 1,059,544 | +9,914 | 0.05% | 5,988,416 |
| 2017-11-28 | 2017-11-24 | 5.862 | 1,049,630 | +5,338 | 0.05% | 6,152,611 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,044,292 | +44,992 | 0.05% | 6,121,321 |
| 2017-11-24 | 2017-11-22 | 6.058 | 999,300 | -69,394 | 0.05% | 6,054,155 |
| 2017-11-23 | 2017-11-21 | 5.744 | 1,068,694 | -6,864 | 0.05% | 6,138,230 |
| 2017-11-21 | 2017-11-17 | 5.704 | 1,075,558 | +7,626 | 0.05% | 6,135,342 |
| 2017-11-17 | 2017-11-15 | 5.835 | 1,067,932 | +7,626 | 0.05% | 6,231,883 |
| 2017-11-16 | 2017-11-14 | 5.862 | 1,060,306 | -18,302 | 0.05% | 6,215,190 |
| 2017-11-15 | 2017-11-13 | 5.731 | 1,078,608 | -22,877 | 0.05% | 6,181,029 |
| 2017-11-14 | 2017-11-10 | 5.613 | 1,101,485 | -22,878 | 0.05% | 6,182,129 |
| 2017-11-10 | 2017-11-08 | 5.613 | 1,124,363 | +45,755 | 0.06% | 6,310,532 |
| 2017-11-09 | 2017-11-07 | 5.757 | 1,078,608 | +763 | 0.05% | 6,209,317 |
| 2017-11-08 | 2017-11-06 | 5.665 | 1,077,845 | +2,287 | 0.05% | 6,105,985 |
| 2017-11-07 | 2017-11-03 | 5.940 | 1,075,558 | +22,878 | 0.05% | 6,389,218 |
| 2017-11-03 | 2017-11-01 | 6.111 | 1,052,680 | +48,042 | 0.05% | 6,432,769 |
| 2017-11-02 | 2017-10-31 | 6.203 | 1,004,638 | -7,626 | 0.05% | 6,231,411 |
| 2017-11-01 | 2017-10-30 | 6.229 | 1,012,264 | -125,825 | 0.05% | 6,305,261 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,138,089 | -15,252 | 0.06% | 6,521,888 |
| 2017-10-27 | 2017-10-25 | 5.626 | 1,153,341 | +6,743 | 0.06% | 6,488,297 |
| 2017-10-26 | 2017-10-24 | 5.717 | 1,146,598 | +25,165 | 0.06% | 6,555,614 |
| 2017-10-24 | 2017-10-20 | 5.613 | 1,121,433 | +30,503 | 0.05% | 6,294,088 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,090,930 | +12,202 | 0.05% | 6,008,442 |
| 2017-10-20 | 2017-10-18 | 5.796 | 1,078,728 | -51,093 | 0.05% | 6,252,445 |
| 2017-10-19 | 2017-10-17 | 5.678 | 1,129,821 | +53,380 | 0.06% | 6,415,245 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,076,441 | -49,567 | 0.05% | 6,323,885 |
| 2017-10-17 | 2017-10-13 | 5.731 | 1,126,008 | +7,625 | 0.06% | 6,452,657 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,118,383 | +38,129 | 0.05% | 6,496,957 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,080,254 | +35,842 | 0.05% | 6,218,793 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,044,412 | -30,504 | 0.05% | 6,437,028 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,074,916 | +76,258 | 0.05% | 6,498,171 |
| 2017-10-10 | 2017-10-06 | 6.517 | 998,658 | -181,493 | 0.05% | 6,508,619 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,180,151 | -15,252 | 0.06% | 7,351,008 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,195,403 | -1,525 | 0.06% | 6,866,005 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,196,928 | +152,516 | 0.06% | 6,686,415 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,044,412 | +22,877 | 0.05% | 5,738,542 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,021,535 | -12,964 | 0.05% | 6,898,841 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,034,499 | -22,115 | 0.05% | 7,094,919 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,056,614 | +14,489 | 0.05% | 7,218,879 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,042,125 | -11,438 | 0.05% | 7,119,889 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,053,563 | -38,254 | 0.05% | 7,198,034 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,091,817 | -160,142 | 0.05% | 7,029,866 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,251,959 | -23,640 | 0.06% | 7,929,630 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,275,599 | +174,631 | 0.06% | 7,176,078 |
| 2017-09-13 | 2017-09-11 | 5.652 | 1,100,968 | +38,129 | 0.05% | 6,222,539 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,062,839 | +762 | 0.05% | 5,811,915 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,062,077 | -28,215 | 0.05% | 5,974,877 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,090,292 | -47,280 | 0.05% | 5,661,789 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,137,572 | -68,632 | 0.06% | 5,116,685 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,206,204 | -12,964 | 0.06% | 5,504,472 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,219,168 | +7,626 | 0.06% | 5,355,796 |
| 2017-08-29 | 2017-08-25 | 4.104 | 1,211,542 | +7,626 | 0.06% | 4,972,771 |
| 2017-08-24 | 2017-08-21 | 3.973 | 1,203,916 | -763 | 0.06% | 4,783,596 |
| 2017-08-21 | 2017-08-17 | 3.973 | 1,204,679 | +7,626 | 0.06% | 4,786,628 |
| 2017-08-18 | 2017-08-16 | 4.144 | 1,197,053 | -22,877 | 0.06% | 4,960,394 |
| 2017-08-17 | 2017-08-15 | 3.934 | 1,219,930 | -15,252 | 0.06% | 4,799,233 |
| 2017-08-16 | 2017-08-14 | 3.973 | 1,235,182 | -12,201 | 0.06% | 4,907,827 |
| 2017-08-15 | 2017-08-11 | 3.934 | 1,247,383 | +22,114 | 0.06% | 4,907,234 |
| 2017-08-11 | 2017-08-09 | 4.196 | 1,225,269 | -22,877 | 0.06% | 5,141,586 |
| 2017-08-10 | 2017-08-08 | 4.223 | 1,248,146 | -11,439 | 0.06% | 5,270,320 |
| 2017-08-09 | 2017-08-07 | 4.131 | 1,259,585 | +11,439 | 0.06% | 5,202,999 |
| 2017-08-08 | 2017-08-04 | 4.301 | 1,248,146 | +11,439 | 0.06% | 5,368,524 |
| 2017-08-07 | 2017-08-03 | 4.314 | 1,236,707 | -15,252 | 0.06% | 5,335,540 |
| 2017-08-04 | 2017-08-02 | 4.301 | 1,251,959 | +19,827 | 0.06% | 5,384,925 |
| 2017-08-03 | 2017-08-01 | 4.301 | 1,232,132 | -5,338 | 0.06% | 5,299,645 |
| 2017-08-02 | 2017-07-31 | 4.393 | 1,237,470 | +7,626 | 0.06% | 5,436,197 |
| 2017-07-31 | 2017-07-27 | 4.511 | 1,229,844 | +30,503 | 0.06% | 5,547,843 |
| 2017-07-28 | 2017-07-26 | 4.472 | 1,199,341 | -762 | 0.06% | 5,363,061 |
| 2017-07-26 | 2017-07-24 | 4.485 | 1,200,103 | -8,389 | 0.06% | 5,382,206 |
| 2017-07-25 | 2017-07-21 | 4.485 | 1,208,492 | +3,051 | 0.06% | 5,419,829 |
| 2017-07-21 | 2017-07-19 | 4.314 | 1,205,441 | +8,267 | 0.06% | 5,200,649 |
| 2017-07-20 | 2017-07-18 | 4.157 | 1,197,174 | +7,626 | 0.06% | 4,976,594 |
| 2017-07-19 | 2017-07-17 | 3.947 | 1,189,548 | -15,251 | 0.06% | 4,695,309 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,204,799 | +15,251 | 0.06% | 4,613,315 |
| 2017-07-17 | 2017-07-13 | 3.921 | 1,189,548 | +12,201 | 0.06% | 4,664,111 |
| 2017-07-13 | 2017-07-11 | 3.882 | 1,177,347 | +2,288 | 0.06% | 4,569,955 |
| 2017-07-11 | 2017-07-07 | 3.829 | 1,175,059 | -7,626 | 0.06% | 4,499,437 |
| 2017-07-10 | 2017-07-06 | 3.868 | 1,182,685 | +7,626 | 0.06% | 4,575,165 |
| 2017-07-06 | 2017-07-04 | 3.646 | 1,175,059 | -16,134 | 0.06% | 4,283,711 |
| 2017-07-05 | 2017-07-03 | 3.541 | 1,191,193 | -29,621 | 0.06% | 4,217,563 |
| 2017-07-04 | 2017-06-30 | 3.082 | 1,220,814 | -15,251 | 0.06% | 3,762,124 |
| 2017-07-03 | 2017-06-29 | 3.055 | 1,236,065 | -883 | 0.06% | 3,776,704 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,236,948 | +16,134 | 0.06% | 3,714,519 |
| 2017-06-27 | 2017-06-23 | 3.042 | 1,220,814 | -762 | 0.06% | 3,714,096 |
| 2017-06-21 | 2017-06-19 | 3.055 | 1,221,576 | -763 | 0.06% | 3,732,434 |
| 2017-06-20 | 2017-06-16 | 3.042 | 1,222,339 | -2,287 | 0.06% | 3,718,736 |
| 2017-06-16 | 2017-06-14 | 3.069 | 1,224,626 | +15,251 | 0.06% | 3,757,812 |
| 2017-06-14 | 2017-06-12 | 3.160 | 1,209,375 | -15,251 | 0.06% | 3,822,027 |
| 2017-06-12 | 2017-06-08 | 3.213 | 1,224,626 | -29,741 | 0.06% | 3,934,461 |
| 2017-06-08 | 2017-06-06 | 3.134 | 1,254,367 | +15,252 | 0.06% | 3,931,318 |
| 2017-06-02 | 2017-05-31 | 3.413 | 1,239,115 | -7,626 | 0.06% | 4,229,368 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,246,741 | +115,941 | 0.06% | 4,272,982 |
| 2017-05-23 | 2017-05-19 | 3.244 | 1,130,800 | -2,836 | 0.06% | 3,668,277 |
| 2017-05-19 | 2017-05-17 | 3.216 | 1,133,636 | +7,090 | 0.06% | 3,645,499 |
| 2017-05-15 | 2017-05-11 | 3.230 | 1,126,546 | -821 | 0.06% | 3,638,589 |
| 2017-05-12 | 2017-05-10 | 3.188 | 1,127,367 | +821 | 0.06% | 3,593,538 |
| 2017-05-11 | 2017-05-09 | 3.230 | 1,126,546 | +7,090 | 0.06% | 3,638,589 |
| 2017-05-05 | 2017-05-02 | 3.314 | 1,119,456 | -9,217 | 0.06% | 3,710,423 |
| 2017-05-04 | 2017-04-28 | 3.385 | 1,128,673 | -9,926 | 0.06% | 3,820,568 |
| 2017-05-02 | 2017-04-27 | 3.385 | 1,138,599 | -709 | 0.06% | 3,854,167 |
| 2017-04-19 | 2017-04-13 | 3.399 | 1,139,308 | +5,672 | 0.06% | 3,872,636 |
| 2017-03-30 | 2017-03-28 | 3.286 | 1,133,636 | -7,090 | 0.06% | 3,725,444 |
| 2017-03-28 | 2017-03-24 | 3.385 | 1,140,726 | -14,180 | 0.06% | 3,861,367 |
| 2017-03-27 | 2017-03-23 | 3.441 | 1,154,906 | -2,836 | 0.06% | 3,974,523 |
| 2017-03-23 | 2017-03-21 | 3.427 | 1,157,742 | -212,703 | 0.06% | 3,967,954 |
| 2017-03-21 | 2017-03-17 | 3.244 | 1,370,445 | -260,206 | 0.07% | 4,445,678 |
| 2017-03-20 | 2017-03-16 | 3.272 | 1,630,651 | +3,545 | 0.09% | 5,335,775 |
| 2017-03-17 | 2017-03-15 | 3.300 | 1,627,106 | +57,542 | 0.09% | 5,370,074 |
| 2017-03-16 | 2017-03-14 | 3.173 | 1,569,564 | +141,802 | 0.08% | 4,980,926 |
| 2017-03-15 | 2017-03-13 | 3.216 | 1,427,762 | -7,090 | 0.08% | 4,591,337 |
| 2017-03-10 | 2017-03-08 | 2.948 | 1,434,852 | -12,763 | 0.08% | 4,229,626 |
| 2017-03-09 | 2017-03-07 | 2.821 | 1,447,615 | -98,552 | 0.08% | 4,083,491 |
| 2017-03-07 | 2017-03-03 | 2.708 | 1,546,167 | +709 | 0.08% | 4,187,031 |
| 2017-03-01 | 2017-02-27 | 2.694 | 1,545,458 | +1,418 | 0.08% | 4,163,313 |
| 2017-02-27 | 2017-02-23 | 2.736 | 1,544,040 | -14,180 | 0.08% | 4,224,826 |
| 2017-02-24 | 2017-02-22 | 2.694 | 1,558,220 | +14,180 | 0.08% | 4,197,693 |
| 2017-02-21 | 2017-02-17 | 2.637 | 1,544,040 | -14,180 | 0.08% | 4,072,384 |
| 2017-02-13 | 2017-02-09 | 2.666 | 1,558,220 | +1,418 | 0.08% | 4,153,738 |
| 2017-01-25 | 2017-01-23 | 2.468 | 1,556,802 | +1,103,037 | 0.08% | 3,842,554 |
| 2016-05-23 | 2016-05-19 | 2.556 | 453,765 | +28,026 | 0.02% | 1,159,623 |
| 2016-05-05 | 2016-05-03 | 2.360 | 425,739 | -665 | 0.02% | 1,004,801 |
| 2016-01-05 | 2015-12-31 | 2.450 | 426,404 | -26,609 | 0.02% | 1,044,830 |
| 2015-11-03 | 2015-10-30 | 2.601 | 453,013 | -8,647 | 0.02% | 1,178,131 |
| 2015-09-14 | 2015-09-10 | 2.214 | 461,660 | +7,053 | 0.02% | 1,021,911 |
| 2015-08-25 | 2015-08-21 | 2.397 | 454,607 | -22,272 | 0.02% | 1,089,579 |
| 2015-06-01 | 2015-05-28 | 3.297 | 476,879 | -22,927 | 0.03% | 1,572,479 |
| 2015-05-22 | 2015-05-20 | 3.507 | 499,806 | +25,453 | 0.03% | 1,752,592 |
| 2014-10-06 | 2014-09-30 | 2.011 | 474,353 | +2,487 | 0.03% | 953,750 |
| 2014-06-17 | 2014-06-13 | 1.850 | 471,866 | +13,677 | 0.03% | 872,850 |
| 2014-05-12 | 2014-05-08 | 2.267 | 458,189 | +35,598 | 0.03% | 1,038,808 |
| 2014-02-21 | 2014-02-19 | 2.808 | 422,591 | -574 | 0.03% | 1,186,570 |
| 2013-11-15 | 2013-11-13 | 2.773 | 423,165 | -3,440 | 0.03% | 1,173,421 |
| 2013-11-07 | 2013-11-05 | 2.825 | 426,605 | -2,867 | 0.03% | 1,205,280 |
| 2013-08-22 | 2013-08-20 | 2.703 | 429,472 | +9,174 | 0.03% | 1,160,950 |
| 2013-08-15 | 2013-08-12 | 2.895 | 420,298 | -2,293 | 0.03% | 1,216,781 |
| 2013-07-18 | 2013-07-16 | 2.529 | 422,591 | -11,468 | 0.03% | 1,068,650 |
| 2013-06-27 | 2013-06-25 | 2.320 | 434,059 | +11,468 | 0.03% | 1,006,810 |
| 2013-06-24 | 2013-06-20 | 2.389 | 422,591 | +11,468 | 0.03% | 1,009,690 |
| 2013-06-20 | 2013-06-18 | 2.442 | 411,123 | +20,642 | 0.03% | 1,003,799 |
| 2013-06-17 | 2013-06-13 | 2.372 | 390,481 | +21,215 | 0.03% | 926,160 |
| 2013-05-20 | 2013-05-15 | 3.822 | 369,266 | +65,954 | 0.02% | 1,411,266 |
| 2013-05-14 | 2013-05-10 | 3.843 | 303,312 | -11,774 | 0.02% | 1,165,642 |
| 2013-05-10 | 2013-05-08 | 3.907 | 315,086 | +11,774 | 0.03% | 1,230,960 |
| 2013-05-09 | 2013-05-07 | 3.928 | 303,312 | -7,535 | 0.02% | 1,191,402 |
| 2013-05-06 | 2013-05-02 | 3.864 | 310,847 | +7,535 | 0.03% | 1,201,199 |
| 2012-10-18 | 2012-10-16 | 2.187 | 303,312 | -9,419 | 0.02% | 663,321 |
| 2012-09-05 | 2012-09-03 | 2.038 | 312,731 | +1,884 | 0.03% | 637,440 |
| 2012-07-16 | 2012-07-12 | 2.272 | 310,847 | -471 | 0.03% | 706,199 |
| 2012-07-04 | 2012-06-29 | 2.208 | 311,318 | -4,710 | 0.03% | 687,440 |
| 2012-06-25 | 2012-06-21 | 2.081 | 316,028 | +4,710 | 0.03% | 657,580 |
| 2012-06-15 | 2012-06-13 | 2.166 | 311,318 | -4,710 | 0.03% | 674,220 |
| 2012-05-22 | 2012-05-18 | 1.953 | 316,028 | +14,129 | 0.03% | 617,320 |
| 2012-05-17 | 2012-05-15 | 2.354 | 301,899 | +23,147 | 0.02% | 710,733 |
| 2012-04-26 | 2012-04-24 | 2.490 | 278,752 | +4,418 | 0.02% | 694,100 |
| 2012-04-12 | 2012-04-10 | 2.467 | 274,334 | +8,835 | 0.02% | 676,889 |
| 2011-12-08 | 2011-12-06 | 2.015 | 265,499 | +4,417 | 0.02% | 534,890 |
| 2011-12-06 | 2011-12-02 | 2.037 | 261,082 | -7,068 | 0.02% | 531,901 |
| 2011-11-22 | 2011-11-18 | 1.969 | 268,150 | +8,836 | 0.02% | 528,091 |
| 2011-08-16 | 2011-08-12 | 2.603 | 259,314 | +441 | 0.02% | 675,049 |
| 2011-06-13 | 2011-06-09 | 3.217 | 258,873 | +7,492 | 0.02% | 832,783 |
| 2011-06-02 | 2011-05-31 | 3.217 | 251,381 | -429 | 0.02% | 808,681 |
| 2011-04-29 | 2011-04-27 | 3.100 | 251,810 | -8,579 | 0.02% | 780,711 |
| 2011-04-14 | 2011-04-12 | 3.217 | 260,389 | -17,159 | 0.02% | 837,660 |
| 2011-01-07 | 2011-01-05 | 3.660 | 277,548 | -4,290 | 0.02% | 1,015,789 |
| 2010-12-23 | 2010-12-21 | 3.427 | 281,838 | +34,318 | 0.03% | 965,790 |
| 2010-11-11 | 2010-11-09 | 3.800 | 247,520 | -429,406 | 0.02% | 940,511 |
| 2010-11-09 | 2010-11-05 | 3.870 | 676,926 | +172,020 | 0.06% | 2,619,480 |
| 2010-11-08 | 2010-11-04 | 3.613 | 504,906 | +261,676 | 0.05% | 1,824,350 |
| 2010-09-07 | 2010-09-03 | 2.821 | 243,230 | -25,739 | 0.02% | 686,070 |
| 2010-09-06 | 2010-09-02 | 2.774 | 268,969 | -25,738 | 0.02% | 746,131 |
| 2010-08-27 | 2010-08-25 | 2.797 | 294,707 | -51,478 | 0.03% | 824,399 |
| 2010-08-11 | 2010-08-09 | 2.914 | 346,185 | -16,301 | 0.03% | 1,008,751 |
| 2010-07-07 | 2010-07-05 | 2.634 | 362,486 | -21,878 | 0.03% | 954,851 |
| 2010-07-05 | 2010-06-30 | 2.681 | 384,364 | -12,869 | 0.03% | 1,030,401 |
| 2010-06-23 | 2010-06-21 | 2.914 | 397,233 | -429 | 0.04% | 1,157,500 |
| 2010-06-07 | 2010-06-03 | 2.980 | 397,662 | +18,145 | 0.04% | 1,185,010 |
| 2010-06-02 | 2010-05-31 | 2.907 | 379,517 | -18,014 | 0.04% | 1,103,129 |
| 2010-05-25 | 2010-05-20 | 2.785 | 397,531 | -409 | 0.04% | 1,106,940 |
| 2010-05-04 | 2010-04-30 | 3.151 | 397,940 | -14,739 | 0.04% | 1,253,879 |
| 2010-05-03 | 2010-04-29 | 3.078 | 412,679 | -14,739 | 0.04% | 1,270,080 |
| 2010-04-30 | 2010-04-28 | 3.078 | 427,418 | -58,954 | 0.04% | 1,315,441 |
| 2010-04-20 | 2010-04-16 | 3.297 | 486,372 | +819 | 0.05% | 1,603,801 |
| 2010-04-19 | 2010-04-15 | 3.371 | 485,553 | -10,235 | 0.05% | 1,636,680 |
| 2010-04-16 | 2010-04-14 | 3.395 | 495,788 | -13,101 | 0.05% | 1,683,290 |
| 2010-04-14 | 2010-04-12 | 3.395 | 508,889 | -12,282 | 0.05% | 1,727,770 |
| 2010-04-08 | 2010-04-01 | 3.322 | 521,171 | +12,282 | 0.05% | 1,731,280 |
| 2010-03-30 | 2010-03-26 | 3.249 | 508,889 | -13,101 | 0.05% | 1,653,190 |
| 2010-03-29 | 2010-03-25 | 3.200 | 521,990 | +8,188 | 0.05% | 1,670,251 |
| 2010-03-10 | 2010-03-08 | 3.346 | 513,802 | -14,738 | 0.05% | 1,719,351 |
| 2010-02-24 | 2010-02-22 | 3.053 | 528,540 | -16,376 | 0.05% | 1,613,749 |
| 2010-02-12 | 2010-02-10 | 3.053 | 544,916 | -14,739 | 0.05% | 1,663,749 |
| 2010-02-11 | 2010-02-09 | 3.004 | 559,655 | +14,739 | 0.05% | 1,681,410 |
| 2010-02-08 | 2010-02-04 | 3.126 | 544,916 | -12,283 | 0.05% | 1,703,679 |
| 2010-02-04 | 2010-02-02 | 3.029 | 557,199 | +28,659 | 0.05% | 1,687,641 |
| 2010-02-03 | 2010-02-01 | 3.078 | 528,540 | +14,738 | 0.05% | 1,626,659 |
| 2010-02-02 | 2010-01-29 | 2.980 | 513,802 | +16,376 | 0.05% | 1,531,101 |
| 2010-01-27 | 2010-01-25 | 3.224 | 497,426 | +31,115 | 0.05% | 1,603,801 |
| 2010-01-26 | 2010-01-22 | 3.322 | 466,311 | +45,853 | 0.04% | 1,549,040 |
| 2010-01-25 | 2010-01-21 | 3.420 | 420,458 | +29,477 | 0.04% | 1,437,801 |
| 2010-01-22 | 2010-01-20 | 3.542 | 390,981 | +29,477 | 0.04% | 1,384,751 |
| 2010-01-21 | 2010-01-19 | 3.371 | 361,504 | +31,115 | 0.03% | 1,218,542 |
| 2009-12-14 | 2009-12-10 | 3.591 | 330,389 | -409 | 0.03% | 1,186,291 |
| 2009-11-25 | 2009-11-23 | 3.542 | 330,798 | +49,128 | 0.03% | 1,171,599 |
| 2009-11-03 | 2009-10-30 | 3.639 | 281,670 | -2,047 | 0.03% | 1,025,121 |
| 2009-09-10 | 2009-09-08 | 3.688 | 283,717 | -4,094 | 0.03% | 1,046,431 |
| 2009-08-07 | 2009-08-05 | 4.030 | 287,811 | -12,282 | 0.03% | 1,159,951 |
| 2009-08-05 | 2009-08-03 | 4.397 | 300,093 | -409 | 0.03% | 1,319,400 |
| 2009-07-17 | 2009-07-15 | 4.177 | 300,502 | +8,188 | 0.03% | 1,255,138 |
| 2009-07-16 | 2009-07-14 | 4.079 | 292,314 | -12,282 | 0.03% | 1,192,379 |
| 2009-07-15 | 2009-07-13 | 4.128 | 304,596 | +4,094 | 0.03% | 1,257,358 |
| 2009-07-06 | 2009-07-02 | 4.592 | 300,502 | +12,282 | 0.03% | 1,379,918 |
| 2009-06-24 | 2009-06-22 | 4.861 | 288,220 | +4,094 | 0.03% | 1,400,959 |
| 2009-06-05 | 2009-06-03 | 5.545 | 284,126 | -2,047 | 0.03% | 1,575,379 |
| 2009-06-03 | 2009-06-01 | 5.813 | 286,173 | +2,047 | 0.03% | 1,663,619 |
| 2009-05-27 | 2009-05-25 | 5.447 | 284,126 | -2,457 | 0.03% | 1,547,619 |
| 2009-05-05 | 2009-04-30 | 2.491 | 286,583 | -4,094 | 0.03% | 714,001 |
| 2009-03-24 | 2009-03-20 | 2.027 | 290,677 | +49,129 | 0.03% | 589,301 |
| 2009-02-11 | 2009-02-09 | 2.272 | 241,548 | +4,094 | 0.03% | 548,699 |
| 2009-01-12 | 2009-01-08 | 2.565 | 237,454 | -819 | 0.03% | 609,000 |
| 2008-09-30 | 2008-09-26 | 2.052 | 238,273 | -4,094 | 0.03% | 488,880 |
| 2008-06-03 | 2008-05-30 | 6.991 | 242,367 | +5,277 | 0.03% | 1,694,491 |
| 2008-03-18 | 2008-03-14 | 6.567 | 237,090 | -2,003 | 0.03% | 1,556,958 |
| 2008-03-06 | 2008-03-04 | 7.691 | 239,093 | +14,017 | 0.03% | 1,838,762 |
| 2008-03-04 | 2008-02-29 | 7.865 | 225,076 | -400 | 0.02% | 1,770,303 |
| 2007-12-04 | 2007-11-30 | 12.435 | 225,476 | +400 | 0.02% | 2,803,738 |
| 2007-11-29 | 2007-11-27 | 11.311 | 225,076 | -8,009 | 0.02% | 2,545,864 |
| 2007-11-27 | 2007-11-23 | 11.736 | 233,085 | -401 | 0.03% | 2,735,395 |
| 2007-11-26 | 2007-11-22 | 11.910 | 233,486 | +2,003 | 0.03% | 2,780,911 |
| 2007-11-14 | 2007-11-12 | 15.032 | 231,483 | -4,406 | 0.03% | 3,479,553 |
| 2007-11-12 | 2007-11-08 | 16.080 | 235,889 | +801 | 0.03% | 3,793,162 |
| 2007-11-08 | 2007-11-06 | 15.656 | 235,088 | +116,142 | 0.03% | 3,680,492 |
| 2007-11-06 | 2007-11-02 | 16.729 | 118,946 | +96,118 | 0.01% | 1,989,906 |
| 2007-11-02 | 2007-10-31 | 16.655 | 22,828 | -6,408 | 0.00% | 380,191 |
| 2007-10-31 | 2007-10-29 | 16.779 | 29,236 | -400 | 0.00% | 490,563 |
| 2007-10-30 | 2007-10-26 | 16.555 | 29,636 | -2,403 | 0.00% | 490,615 |
| 2007-10-26 | 2007-10-24 | 15.905 | 32,039 | +400 | 0.00% | 509,596 |
| 2007-10-23 | 2007-10-18 | 15.556 | 31,639 | -2,803 | 0.00% | 492,174 |
| 2007-10-18 | 2007-10-16 | 15.856 | 34,442 | -401 | 0.00% | 546,097 |
| 2007-10-17 | 2007-10-15 | 17.004 | 34,843 | +401 | 0.00% | 592,476 |
| 2007-10-16 | 2007-10-12 | 17.853 | 34,442 | +4,005 | 0.00% | 614,897 |
| 2007-10-12 | 2007-10-10 | 18.527 | 30,437 | +14,017 | 0.00% | 563,915 |
| 2007-10-11 | 2007-10-09 | 16.979 | 16,420 | 0.00% | 278,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy