History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 -16,518
2024-05-27 2024-05-23 0.215 16,518 +16,518 0.00% 3,551
2024-01-29 2024-01-25 0.198 0 -19
2024-01-04 2024-01-02 0.195 19 -1,000 0.00% 4
2023-11-13 2023-11-09 0.171 1,019 +732 0.00% 174
2023-10-05 2023-10-03 0.224 287 -40,000 0.00% 64
2023-10-04 2023-09-29 0.235 40,287 -77,300 0.00% 9,467
2023-09-29 2023-09-27 0.275 117,587 +33,038 0.00% 32,336
2023-09-28 2023-09-26 0.290 84,549 +6,000 0.00% 24,519
2023-09-27 2023-09-25 0.325 78,549 +40,770 0.00% 25,528
2023-01-27 2023-01-20 1.180 37,779 +37,779 0.00% 44,579
2023-01-26 2023-01-19 1.180 0 -3,329,000
2023-01-20 2023-01-18 1.180 3,329,000 +2,757,551 0.11% 3,928,220
2023-01-03 2022-12-29 1.180 571,449 -2,796,100 0.02% 674,310
2022-10-25 2022-10-21 1.180 3,367,549 -741,000 0.11% 3,973,708
2022-07-25 2022-07-21 1.180 4,108,549 +1,067,021 0.14% 4,848,088
2022-06-17 2022-06-15 1.180 3,041,528 -7,000 0.10% 3,589,003
2022-04-04 2022-03-31 1.180 3,048,528 -762,800 0.10% 3,597,263
2022-04-01 2022-03-30 1.180 3,811,328 +831,000 0.13% 4,497,367
2022-03-31 2022-03-29 1.010 2,980,328 -38,000 0.10% 3,010,131
2022-03-30 2022-03-28 1.090 3,018,328 +1,398,000 0.10% 3,289,978
2022-03-29 2022-03-25 1.280 1,620,328 +124,000 0.05% 2,074,020
2022-03-28 2022-03-24 1.290 1,496,328 +117,000 0.05% 1,930,263
2022-03-25 2022-03-23 1.430 1,379,328 -201,000 0.05% 1,972,439
2022-03-24 2022-03-22 1.380 1,580,328 -19,000 0.05% 2,180,853
2022-03-23 2022-03-21 1.320 1,599,328 -929,000 0.05% 2,111,113
2022-03-22 2022-03-18 1.370 2,528,328 +1,198,000 0.09% 3,463,809
2022-03-21 2022-03-17 1.410 1,330,328 +296,200 0.04% 1,875,762
2022-03-18 2022-03-16 1.070 1,034,128 +520,187 0.03% 1,106,517
2022-03-17 2022-03-15 0.890 513,941 -58,000 0.02% 457,407
2022-03-16 2022-03-14 0.990 571,941 +33,000 0.02% 566,222
2022-03-15 2022-03-11 1.150 538,941 -475,000 0.02% 619,782
2022-03-14 2022-03-10 1.140 1,013,941 +789,000 0.03% 1,155,893
2022-03-11 2022-03-09 1.140 224,941 -265,000 0.01% 256,433
2022-03-10 2022-03-08 1.150 489,941 -505,000 0.02% 563,432
2022-03-09 2022-03-07 1.220 994,941 +366,000 0.03% 1,213,828
2022-03-08 2022-03-04 1.280 628,941 -171,000 0.02% 805,044
2022-03-07 2022-03-03 1.320 799,941 +559,200 0.03% 1,055,922
2022-03-04 2022-03-02 1.300 240,741 -233,013 0.01% 312,963
2022-03-03 2022-03-01 1.370 473,754 +269,000 0.02% 649,043
2022-03-02 2022-02-28 1.300 204,754 +31,000 0.01% 266,180
2022-03-01 2022-02-25 1.350 173,754 +5,000 0.01% 234,568
2022-02-28 2022-02-24 1.390 168,754 -117,000 0.01% 234,568
2022-02-25 2022-02-23 1.490 285,754 -232,000 0.01% 425,773
2022-02-24 2022-02-22 1.500 517,754 +76,000 0.02% 776,631
2022-02-23 2022-02-21 1.540 441,754 +75,000 0.01% 680,301
2022-02-22 2022-02-18 1.600 366,754 +219,000 0.01% 586,806
2022-02-21 2022-02-17 1.560 147,754 -121,500 0.00% 230,496
2022-02-18 2022-02-16 1.600 269,254 +79,000 0.01% 430,806
2022-02-17 2022-02-15 1.590 190,254 -22,000 0.01% 302,504
2022-02-16 2022-02-14 1.660 212,254 -2,429,000 0.01% 352,342
2022-02-15 2022-02-11 1.860 2,641,254 -953,000 0.09% 4,912,732
2022-02-14 2022-02-10 1.730 3,594,254 +1,901,000 0.12% 6,218,059
2022-02-11 2022-02-09 1.630 1,693,254 +19,000 0.06% 2,760,004
2022-02-10 2022-02-08 1.600 1,674,254 -532,000 0.06% 2,678,806
2022-02-09 2022-02-07 1.590 2,206,254 +997,000 0.07% 3,507,944
2022-02-08 2022-02-04 1.550 1,209,254 +4,740 0.04% 1,874,344
2022-02-07 2022-01-31 1.560 1,204,514 -368,000 0.04% 1,879,042
2022-02-04 2022-01-27 1.520 1,572,514 +1,294,047 0.05% 2,390,221
2022-01-28 2022-01-26 1.600 278,467 +20,953 0.01% 445,547
2022-01-27 2022-01-25 1.610 257,514 +38,047 0.01% 414,598
2022-01-26 2022-01-24 1.700 219,467 -1,751,186 0.01% 373,094
2022-01-25 2022-01-21 1.640 1,970,653 +636,000 0.07% 3,231,871
2022-01-24 2022-01-20 1.630 1,334,653 -1,431,500 0.05% 2,175,484
2022-01-21 2022-01-19 1.580 2,766,153 +1,885,000 0.09% 4,370,522
2022-01-20 2022-01-18 1.510 881,153 +563,744 0.03% 1,330,541
2022-01-19 2022-01-17 1.490 317,409 -163,364 0.01% 472,939
2022-01-18 2022-01-14 1.540 480,773 +47,620 0.02% 740,390
2022-01-17 2022-01-13 1.550 433,153 -1,003,227 0.01% 671,387
2022-01-14 2022-01-12 1.660 1,436,380 -1,424,000 0.05% 2,384,391
2022-01-13 2022-01-11 1.730 2,860,380 -1,059,000 0.10% 4,948,457
2022-01-12 2022-01-10 1.710 3,919,380 +797,000 0.13% 6,702,140
2022-01-11 2022-01-07 1.530 3,122,380 +476,380 0.11% 4,777,241
2022-01-10 2022-01-06 1.480 2,646,000 -463,000 0.09% 3,916,080
2022-01-07 2022-01-05 1.490 3,109,000 +130,000 0.10% 4,632,410
2022-01-06 2022-01-04 1.480 2,979,000 +1,934,000 0.10% 4,408,920
2022-01-05 2022-01-03 1.360 1,045,000 +244,000 0.04% 1,421,200
2022-01-04 2021-12-31 1.410 801,000 -263,000 0.03% 1,129,410
2022-01-03 2021-12-29 1.490 1,064,000 -540,334 0.04% 1,585,360
2021-12-30 2021-12-28 1.650 1,604,334 -253,000 0.05% 2,647,151
2021-12-29 2021-12-24 1.620 1,857,334 -3,218,800 0.06% 3,008,881
2021-12-28 2021-12-22 1.550 5,076,134 +138,000 0.17% 7,868,008
2021-12-23 2021-12-21 1.600 4,938,134 +2,465,000 0.18% 7,901,014
2021-12-22 2021-12-20 1.510 2,473,134 -2,009,000 0.09% 3,734,432
2021-12-21 2021-12-17 1.620 4,482,134 -11,000 0.16% 7,261,057
2021-12-20 2021-12-16 1.640 4,493,134 +3,023,000 0.16% 7,368,740
2021-12-17 2021-12-15 1.590 1,470,134 +877,005 0.05% 2,337,513
2021-12-16 2021-12-14 1.570 593,129 -1,281,242 0.02% 931,213
2021-12-15 2021-12-13 1.730 1,874,371 -518,000 0.07% 3,242,662
2021-12-14 2021-12-10 1.770 2,392,371 +977,200 0.09% 4,234,497
2021-12-13 2021-12-09 1.830 1,415,171 +629,000 0.05% 2,589,763
2021-12-10 2021-12-08 1.730 786,171 -3,283,229 0.03% 1,360,076
2021-12-09 2021-12-07 1.850 4,069,400 -299,800 0.15% 7,528,390
2021-12-08 2021-12-06 1.640 4,369,200 +4,071,000 0.16% 7,165,488
2021-12-07 2021-12-03 1.780 298,200 -85,600 0.01% 530,796
2021-12-06 2021-12-02 2.020 383,800 -301,000 0.01% 775,276
2021-12-03 2021-12-01 2.060 684,800 -869,000 0.02% 1,410,688
2021-12-02 2021-11-30 2.180 1,553,800 +1,058,933 0.06% 3,387,284
2021-12-01 2021-11-29 2.030 494,867 +111,000 0.02% 1,004,580
2021-11-30 2021-11-26 2.110 383,867 -462,721 0.01% 809,959
2021-11-29 2021-11-25 2.210 846,588 -207,844 0.03% 1,870,959
2021-11-26 2021-11-24 2.170 1,054,432 -927,000 0.04% 2,288,117
2021-11-25 2021-11-23 2.300 1,981,432 +1,343,000 0.07% 4,557,294
2021-11-24 2021-11-22 2.250 638,432 -1,386,000 0.02% 1,436,472
2021-11-23 2021-11-19 2.390 2,024,432 +290,000 0.07% 4,838,392
2021-11-22 2021-11-18 2.250 1,734,432 -764,000 0.06% 3,902,472
2021-11-19 2021-11-17 2.320 2,498,432 +1,388,000 0.09% 5,796,362
2021-11-18 2021-11-16 2.330 1,110,432 -20,000 0.04% 2,587,307
2021-11-17 2021-11-15 2.350 1,130,432 -1,786,100 0.04% 2,656,515
2021-11-16 2021-11-12 2.650 2,916,532 -545,867 0.10% 7,728,810
2021-11-15 2021-11-11 2.720 3,462,399 -3,903,040 0.12% 9,417,725
2021-11-12 2021-11-10 2.430 7,365,439 +1,425,933 0.26% 17,898,017
2021-11-11 2021-11-09 2.100 5,939,506 +4,173,966 0.21% 12,472,963
2021-11-10 2021-11-08 2.060 1,765,540 +175,773 0.06% 3,637,012
2021-11-09 2021-11-05 2.190 1,589,767 -300,000 0.06% 3,481,590
2021-11-08 2021-11-04 2.520 1,889,767 -1,627,200 0.07% 4,762,213
2021-11-05 2021-11-03 2.710 3,516,967 +1,067,350 0.13% 9,530,981
2021-11-04 2021-11-02 2.600 2,449,617 -186,150 0.09% 6,369,004
2021-11-03 2021-11-01 2.780 2,635,767 +437,498 0.09% 7,327,432
2021-11-02 2021-10-29 3.070 2,198,269 -146,000 0.08% 6,748,686
2021-11-01 2021-10-28 3.050 2,344,269 +95,820 0.08% 7,150,020
2021-10-29 2021-10-27 3.210 2,248,449 +822,093 0.08% 7,217,521
2021-10-28 2021-10-26 3.240 1,426,356 -599,000 0.05% 4,621,393
2021-10-27 2021-10-25 3.450 2,025,356 -353,000 0.07% 6,987,478
2021-10-26 2021-10-22 3.730 2,378,356 -91,000 0.08% 8,871,268
2021-10-25 2021-10-21 3.460 2,469,356 +1,559,209 0.09% 8,543,972
2021-10-22 2021-10-20 3.280 910,147 -99,180 0.03% 2,985,282
2021-10-21 2021-10-19 3.390 1,009,327 -138,433 0.04% 3,421,619
2021-10-20 2021-10-18 3.440 1,147,760 -1,296,240 0.04% 3,948,294
2021-10-19 2021-10-15 3.400 2,444,000 +868,000 0.09% 8,309,600
2021-10-18 2021-10-12 3.540 1,576,000 +392,000 0.06% 5,579,040
2021-10-15 2021-10-11 3.490 1,184,000 -115,907 0.04% 4,132,160
2021-10-12 2021-10-08 3.690 1,299,907 +105,000 0.05% 4,796,657
2021-10-11 2021-10-07 3.730 1,194,907 +232,000 0.04% 4,457,003
2021-10-08 2021-10-06 3.680 962,907 +368,000 0.03% 3,543,498
2021-10-07 2021-10-05 3.660 594,907 -379,240 0.02% 2,177,360
2021-10-06 2021-10-04 4.100 974,147 +806,907 0.04% 3,994,003
2021-10-05 2021-09-30 4.110 167,240 -439,022 0.01% 687,356
2021-10-04 2021-09-29 3.890 606,262 -145,086 0.02% 2,358,359
2021-09-30 2021-09-28 3.950 751,348 +241,454 0.03% 2,967,825
2021-09-29 2021-09-27 3.780 509,894 -503,000 0.02% 1,927,399
2021-09-28 2021-09-24 3.880 1,012,894 -203,968 0.04% 3,930,029
2021-09-27 2021-09-23 3.910 1,216,862 -269,032 0.05% 4,757,930
2021-09-24 2021-09-21 3.570 1,485,894 +799,500 0.06% 5,304,642
2021-09-23 2021-09-20 3.360 686,394 +341,557 0.03% 2,306,284
2021-09-21 2021-09-17 3.820 344,837 -455,001 0.01% 1,317,277
2021-09-20 2021-09-16 3.850 799,838 +626,430 0.03% 3,079,376
2021-09-17 2021-09-15 4.180 173,408 -162,000 0.01% 724,845
2021-09-16 2021-09-14 4.320 335,408 +9,000 0.01% 1,448,963
2021-09-15 2021-09-13 4.540 326,408 -26,000 0.01% 1,481,892
2021-09-14 2021-09-10 4.500 352,408 +198,500 0.01% 1,585,836
2021-09-13 2021-09-09 4.200 153,908 -875,000 0.01% 646,414
2021-09-10 2021-09-08 4.590 1,028,908 +875,000 0.04% 4,722,688
2021-09-08 2021-09-06 4.710 153,908 -343,000 0.01% 724,907
2021-09-07 2021-09-03 4.730 496,908 -46,662 0.02% 2,350,375
2021-09-06 2021-09-02 4.840 543,570 +88,823 0.02% 2,630,879
2021-09-03 2021-09-01 4.780 454,747 +91,179 0.02% 2,173,691
2021-09-02 2021-08-31 4.660 363,568 -31,052 0.01% 1,694,227
2021-09-01 2021-08-30 4.650 394,620 +122,000 0.01% 1,834,983
2021-08-31 2021-08-27 4.750 272,620 -5,000 0.01% 1,294,945
2021-08-30 2021-08-26 4.620 277,620 -625,203 0.01% 1,282,604
2021-08-27 2021-08-25 4.800 902,823 +69,203 0.03% 4,333,550
2021-08-26 2021-08-24 4.590 833,620 +711,000 0.03% 3,826,316
2021-08-25 2021-08-23 4.670 122,620 -302,350 0.00% 572,635
2021-08-24 2021-08-20 5.040 424,970 +283,000 0.02% 2,141,849
2021-08-23 2021-08-19 5.190 141,970 -433,800 0.01% 736,824
2021-08-20 2021-08-18 5.420 575,770 +369,999 0.02% 3,120,673
2021-08-19 2021-08-17 5.330 205,771 -8,000 0.01% 1,096,759
2021-08-18 2021-08-16 5.490 213,771 +104,000 0.01% 1,173,603
2021-08-17 2021-08-13 5.560 109,771 -154,000 0.00% 610,327
2021-08-16 2021-08-12 5.550 263,771 -65,000 0.01% 1,463,929
2021-08-13 2021-08-11 5.600 328,771 -50,216 0.01% 1,841,118
2021-08-12 2021-08-10 5.580 378,987 +214,417 0.01% 2,114,747
2021-08-11 2021-08-09 5.480 164,570 -109,605 0.01% 901,844
2021-08-10 2021-08-06 5.200 274,175 -74,891 0.01% 1,425,710
2021-08-09 2021-08-05 5.280 349,066 +16,700 0.01% 1,843,068
2021-08-06 2021-08-04 5.270 332,366 +247,000 0.01% 1,751,569
2021-08-05 2021-08-03 5.250 85,366 -291,000 0.00% 448,172
2021-08-04 2021-08-02 5.160 376,366 +207,000 0.01% 1,942,049
2021-08-03 2021-07-30 4.960 169,366 -150,000 0.01% 840,055
2021-08-02 2021-07-29 5.180 319,366 -10,173 0.01% 1,654,316
2021-07-30 2021-07-28 5.210 329,539 +41,173 0.01% 1,716,898
2021-07-29 2021-07-27 5.240 288,366 +117,173 0.01% 1,511,038
2021-07-28 2021-07-26 5.520 171,193 -361,491 0.01% 944,985
2021-07-27 2021-07-23 5.740 532,684 +90,800 0.02% 3,057,606
2021-07-26 2021-07-22 5.890 441,884 +195,048 0.02% 2,602,697
2021-07-23 2021-07-21 5.800 246,836 -40,000 0.01% 1,431,649
2021-07-22 2021-07-20 5.860 286,836 +33,867 0.01% 1,680,859
2021-07-21 2021-07-19 6.050 252,969 +23,000 0.01% 1,530,462
2021-07-20 2021-07-16 6.280 229,969 -195,500 0.01% 1,444,205
2021-07-19 2021-07-15 6.270 425,469 +116,946 0.02% 2,667,691
2021-07-16 2021-07-14 6.130 308,523 -28,586 0.01% 1,891,246
2021-07-15 2021-07-13 6.330 337,109 +72,000 0.01% 2,133,900
2021-07-14 2021-07-12 6.320 265,109 +16,113 0.01% 1,675,489
2021-07-13 2021-07-09 6.280 248,996 -174,259 0.01% 1,563,695
2021-07-12 2021-07-08 6.240 423,255 -99,000 0.02% 2,641,111
2021-07-09 2021-07-07 6.330 522,255 +54,000 0.02% 3,305,874
2021-07-08 2021-07-06 6.420 468,255 -41,075 0.02% 3,006,197
2021-07-07 2021-07-05 6.340 509,330 +144,000 0.02% 3,229,152
2021-07-06 2021-07-02 6.540 365,330 -212,000 0.01% 2,389,258
2021-07-05 2021-06-30 6.550 577,330 +58,000 0.02% 3,781,512
2021-07-02 2021-06-29 6.680 519,330 +33,000 0.02% 3,469,124
2021-06-30 2021-06-28 6.660 486,330 -16,000 0.02% 3,238,958
2021-06-29 2021-06-25 6.760 502,330 +196,470 0.02% 3,395,751
2021-06-28 2021-06-24 6.820 305,860 +18,000 0.01% 2,085,965
2021-06-25 2021-06-23 6.700 287,860 -157,000 0.01% 1,928,662
2021-06-24 2021-06-22 6.700 444,860 -98,000 0.02% 2,980,562
2021-06-23 2021-06-21 6.690 542,860 +93,000 0.02% 3,631,733
2021-06-22 2021-06-18 6.610 449,860 +204,000 0.02% 2,973,575
2021-06-21 2021-06-17 6.680 245,860 -167,000 0.01% 1,642,345
2021-06-18 2021-06-16 6.760 412,860 -43,154 0.02% 2,790,934
2021-06-17 2021-06-15 7.010 456,014 -236,000 0.02% 3,196,658
2021-06-16 2021-06-11 7.380 692,014 -28,000 0.03% 5,107,063
2021-06-15 2021-06-10 7.490 720,014 -258,900 0.03% 5,392,905
2021-06-11 2021-06-09 7.500 978,914 -295,000 0.04% 7,341,855
2021-06-10 2021-06-08 7.610 1,273,914 +53,000 0.05% 9,694,486
2021-06-09 2021-06-07 7.510 1,220,914 -283,000 0.05% 9,169,064
2021-06-08 2021-06-04 7.730 1,503,914 -209,000 0.06% 11,625,255
2021-06-07 2021-06-03 10.137 1,712,914 +1,000 0.06% 17,363,875
2021-06-04 2021-06-02 10.293 1,711,914 +577,506 0.06% 17,620,133
2021-06-03 2021-06-01 10.193 1,134,408 +379,661 0.05% 11,562,583
2021-06-02 2021-05-31 10.126 754,747 +173,637 0.03% 7,642,510
2021-06-01 2021-05-28 10.126 581,110 -26,990 0.02% 5,884,275
2021-05-31 2021-05-27 10.159 608,100 +107,917 0.03% 6,177,851
2021-05-28 2021-05-26 9.881 500,183 +84,612 0.02% 4,942,503
2021-05-27 2021-05-25 9.537 415,571 -188,031 0.02% 3,963,225
2021-05-26 2021-05-24 9.670 603,602 -193,429 0.02% 5,836,953
2021-05-25 2021-05-21 9.448 797,031 -98,964 0.03% 7,530,267
2021-05-24 2021-05-20 9.381 895,995 -241,155 0.04% 8,405,514
2021-05-21 2021-05-18 9.548 1,137,150 +623,968 0.05% 10,857,433
2021-05-20 2021-05-17 9.081 513,182 +99,863 0.02% 4,660,255
2021-05-18 2021-05-14 9.026 413,319 +81,870 0.02% 3,730,419
2021-05-17 2021-05-13 8.992 331,449 +102,563 0.01% 2,980,448
2021-05-14 2021-05-12 8.970 228,886 +9,409 0.01% 2,053,095
2021-05-13 2021-05-11 9.048 219,477 -188,031 0.01% 1,985,773
2021-05-12 2021-05-10 9.092 407,508 -67,547 0.02% 3,705,149
2021-05-11 2021-05-07 9.103 475,055 -169,066 0.02% 4,324,581
2021-05-10 2021-05-06 9.181 644,121 -26,990 0.03% 5,913,761
2021-05-07 2021-05-05 9.159 671,111 +227,236 0.03% 6,146,641
2021-05-06 2021-05-04 8.937 443,875 +171,837 0.02% 3,966,733
2021-05-05 2021-05-03 8.992 272,038 -50,553 0.01% 2,446,213
2021-05-04 2021-04-30 8.981 322,591 -52,180 0.01% 2,897,209
2021-05-03 2021-04-29 8.981 374,771 +31,488 0.02% 3,365,841
2021-04-30 2021-04-28 8.925 343,283 -317,314 0.01% 3,063,967
2021-04-29 2021-04-27 9.003 660,597 +213,942 0.03% 5,947,547
2021-04-28 2021-04-26 9.037 446,655 -123,255 0.02% 4,036,259
2021-04-27 2021-04-23 9.114 569,910 -292,393 0.02% 5,194,412
2021-04-26 2021-04-22 9.092 862,303 +80,071 0.04% 7,840,242
2021-04-23 2021-04-21 9.203 782,232 -200,606 0.03% 7,199,166
2021-04-22 2021-04-20 9.270 982,838 -59,379 0.04% 9,110,962
2021-04-21 2021-04-19 9.092 1,042,217 +160,715 0.04% 9,476,058
2021-04-20 2021-04-16 9.148 881,502 -31,489 0.04% 8,063,793
2021-04-19 2021-04-15 9.159 912,991 -193,429 0.04% 8,361,996
2021-04-16 2021-04-14 8.992 1,106,420 +316,684 0.05% 9,949,123
2021-04-15 2021-04-13 8.837 789,736 -5,679,623 0.03% 6,978,552
2021-04-14 2021-04-12 9.003 6,469,359 -17,904 0.27% 58,245,520
2021-04-13 2021-04-09 9.148 6,487,263 +6,039,492 0.27% 59,344,106
2021-04-12 2021-04-08 9.281 447,771 -9,896 0.02% 4,155,839
2021-04-09 2021-04-07 9.448 457,667 -2,168 0.02% 4,323,991
2021-04-08 2021-04-01 9.181 459,835 +101,501 0.02% 4,221,807
2021-04-07 2021-03-31 9.281 358,334 -1,389,830 0.01% 3,325,759
2021-04-01 2021-03-30 9.681 1,748,164 -182,004 0.07% 16,924,529
2021-03-31 2021-03-29 8.481 1,930,168 -900,103 0.08% 16,369,518
2021-03-30 2021-03-26 7.903 2,830,271 +470,096 0.12% 22,367,316
2021-03-29 2021-03-25 7.870 2,360,175 +723,982 0.10% 18,573,499
2021-03-26 2021-03-24 8.059 1,636,193 -129,270 0.07% 13,185,263
2021-03-25 2021-03-23 8.347 1,765,463 -83,008 0.07% 14,737,194
2021-03-24 2021-03-22 8.425 1,848,471 +55,087 0.08% 15,573,926
2021-03-23 2021-03-19 8.314 1,793,384 +157,937 0.07% 14,910,463
2021-03-22 2021-03-18 8.536 1,635,447 -87,301 0.07% 13,960,917
2021-03-19 2021-03-17 8.581 1,722,748 -131,352 0.07% 14,782,753
2021-03-18 2021-03-16 8.525 1,854,100 -3,450,544 0.08% 15,806,830
2021-03-17 2021-03-15 8.403 5,304,644 -19,079 0.22% 44,575,302
2021-03-16 2021-03-12 8.081 5,323,723 +135,262 0.22% 43,019,575
2021-03-15 2021-03-11 7.981 5,188,461 +3,614,063 0.21% 41,407,523
2021-03-12 2021-03-10 7.947 1,574,398 -48,960 0.06% 12,512,291
2021-03-11 2021-03-09 7.925 1,623,358 +45,433 0.07% 12,865,305
2021-03-10 2021-03-08 8.103 1,577,925 +39,496 0.06% 12,785,866
2021-03-09 2021-03-05 8.081 1,538,429 -52,000 0.06% 12,431,631
2021-03-08 2021-03-04 8.347 1,590,429 +40,826 0.07% 13,276,099
2021-03-05 2021-03-03 8.370 1,549,603 +662 0.06% 12,969,752
2021-03-04 2021-03-02 8.192 1,548,941 -138,550 0.06% 12,688,743
2021-03-03 2021-03-01 8.236 1,687,491 -739,259 0.07% 13,898,756
2021-03-02 2021-02-26 8.170 2,426,750 -234,814 0.10% 19,825,705
2021-03-01 2021-02-25 8.403 2,661,564 +1,144,381 0.11% 22,365,312
2021-02-26 2021-02-24 7.858 1,517,183 -119,656 0.06% 11,922,673
2021-02-25 2021-02-23 8.092 1,636,839 -75,572 0.07% 13,245,050
2021-02-24 2021-02-22 7.881 1,712,411 -520,010 0.07% 13,494,926
2021-02-23 2021-02-19 7.992 2,232,421 +175,436 0.09% 17,841,084
2021-02-22 2021-02-18 7.870 2,056,985 +469,628 0.08% 16,187,532
2021-02-19 2021-02-17 7.947 1,587,357 -89,967 0.07% 12,615,280
2021-02-18 2021-02-16 8.036 1,677,324 +98,064 0.07% 13,479,429
2021-02-17 2021-02-11 7.947 1,579,260 +4,945 0.06% 12,550,931
2021-02-16 2021-02-09 7.836 1,574,315 -115,157 0.06% 12,336,643
2021-02-10 2021-02-08 7.958 1,689,472 +41,384 0.07% 13,445,603
2021-02-09 2021-02-05 7.970 1,648,088 +71,074 0.07% 13,134,568
2021-02-08 2021-02-04 7.825 1,577,014 -238,412 0.06% 12,340,264
2021-02-05 2021-02-03 7.858 1,815,426 -14,395 0.07% 14,266,394
2021-02-04 2021-02-02 7.714 1,829,821 -447,155 0.08% 14,115,112
2021-02-03 2021-02-01 7.558 2,276,976 +668,474 0.09% 17,210,109
2021-02-02 2021-01-29 7.614 1,608,502 +2,699 0.07% 12,246,964
2021-02-01 2021-01-28 7.836 1,605,803 -206,924 0.07% 12,583,389
2021-01-29 2021-01-27 8.081 1,812,727 -416,548 0.07% 14,648,160
2021-01-28 2021-01-26 8.236 2,229,275 -53,980 0.09% 18,361,075
2021-01-27 2021-01-25 8.436 2,283,255 -87,268 0.09% 19,262,491
2021-01-26 2021-01-22 8.692 2,370,523 +86,368 0.10% 20,604,742
2021-01-25 2021-01-21 8.925 2,284,155 +497,518 0.09% 20,387,190
2021-01-22 2021-01-20 9.126 1,786,637 -70,545 0.07% 16,304,059
2021-01-21 2021-01-19 9.203 1,857,182 -255,507 0.08% 17,092,322
2021-01-20 2021-01-18 8.459 2,112,689 +116,058 0.09% 17,870,491
2021-01-19 2021-01-15 8.125 1,996,631 +356,270 0.08% 16,223,010
2021-01-18 2021-01-14 8.225 1,640,361 -17,994 0.07% 13,492,344
2021-01-15 2021-01-13 8.247 1,658,355 -48,582 0.07% 13,677,215
2021-01-14 2021-01-12 8.347 1,706,937 +51,247 0.07% 14,248,649
2021-01-13 2021-01-11 8.381 1,655,690 -134,051 0.07% 13,876,075
2021-01-12 2021-01-08 8.225 1,789,741 -170,038 0.07% 14,721,029
2021-01-11 2021-01-07 8.003 1,959,779 -228,516 0.08% 15,683,964
2021-01-08 2021-01-06 8.203 2,188,295 +444,437 0.09% 17,950,580
2021-01-07 2021-01-05 8.047 1,743,858 -151,830 0.07% 14,033,498
2021-01-06 2021-01-04 7.958 1,895,688 -324,781 0.08% 15,086,765
2021-01-05 2020-12-31 8.381 2,220,469 +165,539 0.09% 18,609,398
2021-01-04 2020-12-29 8.159 2,054,930 -162,840 0.08% 16,765,223
2020-12-30 2020-12-28 7.947 2,217,770 -11,696 0.09% 17,625,393
2020-12-29 2020-12-24 8.125 2,229,466 +196,128 0.09% 18,114,839
2020-12-28 2020-12-22 8.047 2,033,338 -62,977 0.08% 16,363,055
2020-12-23 2020-12-21 8.214 2,096,315 +258,206 0.09% 17,219,369
2020-12-22 2020-12-18 8.270 1,838,109 -41,385 0.08% 15,200,590
2020-12-21 2020-12-17 8.281 1,879,494 -202,426 0.08% 15,563,722
2020-12-18 2020-12-16 8.481 2,081,920 +339,176 0.09% 17,656,509
2020-12-17 2020-12-15 8.203 1,742,744 -312,186 0.07% 14,295,726
2020-12-16 2020-12-14 8.203 2,054,930 +117,857 0.08% 16,856,587
2020-12-15 2020-12-11 8.114 1,937,073 -128,653 0.08% 15,717,559
2020-12-14 2020-12-10 8.214 2,065,726 -83,669 0.08% 16,968,108
2020-12-11 2020-12-09 8.147 2,149,395 +475,026 0.09% 17,512,029
2020-12-10 2020-12-08 8.225 1,674,369 -122,918 0.07% 13,772,068
2020-12-09 2020-12-07 8.336 1,797,287 -391,908 0.07% 14,982,868
2020-12-08 2020-12-04 8.470 2,189,195 -182,633 0.09% 18,541,961
2020-12-07 2020-12-03 8.725 2,371,828 +91,407 0.10% 20,695,175
2020-12-04 2020-12-02 8.737 2,280,421 +70,174 0.09% 19,922,959
2020-12-03 2020-12-01 8.881 2,210,247 -23,392 0.09% 19,629,256
2020-12-02 2020-11-30 8.970 2,233,639 -219,519 0.09% 20,035,619
2020-12-01 2020-11-27 9.081 2,453,158 -248,309 0.10% 22,277,365
2020-11-30 2020-11-26 8.848 2,701,467 +498,968 0.11% 23,901,711
2020-11-27 2020-11-25 8.670 2,202,499 +541,602 0.09% 19,095,304
2020-11-26 2020-11-24 8.648 1,660,897 -771,018 0.07% 14,362,781
2020-11-25 2020-11-23 8.837 2,431,915 +986,039 0.10% 21,489,770
2020-11-24 2020-11-20 8.892 1,445,876 +108,860 0.06% 12,856,930
2020-11-23 2020-11-19 8.981 1,337,016 -904,709 0.05% 12,007,821
2020-11-20 2020-11-18 9.126 2,241,725 +180,834 0.09% 20,456,991
2020-11-19 2020-11-17 8.925 2,060,891 +201,526 0.08% 18,394,451
2020-11-18 2020-11-16 8.892 1,859,365 +891,018 0.08% 16,533,732
2020-11-17 2020-11-13 9.259 968,347 -44,083 0.04% 8,965,866
2020-11-16 2020-11-12 9.337 1,012,430 +5,061 0.04% 9,452,802
2020-11-13 2020-11-11 9.704 1,007,369 +265,403 0.04% 9,775,052
2020-11-12 2020-11-10 9.426 741,966 -542,142 0.03% 6,993,525
2020-11-11 2020-11-09 9.181 1,284,108 -378,761 0.05% 11,789,567
2020-11-10 2020-11-06 9.303 1,662,869 -2,442,481 0.07% 15,470,336
2020-11-09 2020-11-05 9.137 4,105,350 +827,931 0.17% 37,509,240
2020-11-06 2020-11-04 8.414 3,277,419 +646,864 0.13% 27,576,815
2020-11-05 2020-11-03 8.203 2,630,555 +224,917 0.11% 21,578,438
2020-11-04 2020-11-02 8.036 2,405,638 +726,035 0.10% 19,332,358
2020-11-03 2020-10-30 8.070 1,679,603 +735,031 0.07% 13,553,751
2020-11-02 2020-10-29 8.170 944,572 +301,390 0.04% 7,716,825
2020-10-30 2020-10-28 7.981 643,182 +72,370 0.03% 5,133,039
2020-10-29 2020-10-27 8.225 570,812 -809,704 0.02% 4,695,059
2020-10-28 2020-10-23 8.559 1,380,516 +112,458 0.06% 11,815,400
2020-10-27 2020-10-22 8.514 1,268,058 +209,624 0.05% 10,796,529
2020-10-23 2020-10-21 8.403 1,058,434 +27,890 0.04% 8,894,096
2020-10-22 2020-10-20 8.525 1,030,544 +52,324 0.04% 8,785,736
2020-10-21 2020-10-19 8.648 978,220 -101,662 0.04% 8,459,260
2020-10-20 2020-10-16 8.659 1,079,882 +107,960 0.04% 9,350,396
2020-10-19 2020-10-15 8.470 971,922 +100,763 0.04% 8,231,948
2020-10-16 2020-10-14 8.692 871,159 +116,986 0.04% 7,572,171
2020-10-15 2020-10-12 8.981 754,173 -162,869 0.03% 6,773,273
2020-10-14 2020-10-09 9.003 917,042 -73,773 0.04% 8,256,396
2020-10-12 2020-10-08 9.003 990,815 +5,398 0.04% 8,920,595
2020-10-09 2020-10-07 9.070 985,417 +93,566 0.04% 8,937,714
2020-10-08 2020-10-06 9.014 891,851 +4,498 0.04% 8,039,507
2020-10-07 2020-10-05 8.670 887,353 +154,744 0.04% 7,693,205
2020-10-06 2020-09-30 8.792 732,609 +79,171 0.03% 6,441,173
2020-10-05 2020-09-29 8.536 653,438 -1,501,551 0.03% 5,578,043
2020-09-30 2020-09-28 8.848 2,154,989 +211,422 0.09% 19,066,649
2020-09-29 2020-09-25 8.425 1,943,567 +1,374,244 0.08% 16,375,138
2020-09-28 2020-09-24 8.848 569,323 -48,582 0.02% 5,037,187
2020-09-25 2020-09-23 8.903 617,905 +57,579 0.03% 5,501,365
2020-09-24 2020-09-22 9.126 560,326 -9,896 0.02% 5,113,287
2020-09-23 2020-09-21 9.137 570,222 -140,259 0.02% 5,209,932
2020-09-22 2020-09-18 9.426 710,481 +45,883 0.03% 6,696,758
2020-09-21 2020-09-17 9.403 664,598 -144,847 0.03% 6,249,505
2020-09-18 2020-09-16 9.659 809,445 -331,978 0.03% 7,818,499
2020-09-17 2020-09-15 9.715 1,141,423 -312,276 0.05% 11,088,538
2020-09-16 2020-09-14 9.337 1,453,699 +247,409 0.06% 13,572,818
2020-09-15 2020-09-11 9.170 1,206,290 +358,069 0.05% 11,061,701
2020-09-14 2020-09-10 9.214 848,221 +177,236 0.03% 7,815,915
2020-09-11 2020-09-09 9.315 670,985 -182,888 0.03% 6,249,900
2020-09-10 2020-09-08 9.415 853,873 -8,097 0.04% 8,038,832
2020-09-09 2020-09-07 9.448 861,970 -1,366,073 0.04% 8,143,804
2020-09-08 2020-09-04 9.648 2,228,043 -1,706,496 0.09% 21,496,094
2020-09-07 2020-09-03 9.637 3,934,539 +809,704 0.16% 37,916,584
2020-09-04 2020-09-02 9.604 3,124,835 +1,773,740 0.13% 30,009,384
2020-09-03 2020-09-01 9.792 1,351,095 +150,245 0.06% 13,230,555
2020-09-02 2020-08-31 9.937 1,200,850 +51,281 0.05% 11,932,805
2020-09-01 2020-08-28 10.170 1,149,569 +299,590 0.05% 11,691,558
2020-08-31 2020-08-27 10.115 849,979 +134,951 0.03% 8,597,374
2020-08-28 2020-08-26 10.359 715,028 +169,293 0.03% 7,407,219
2020-08-27 2020-08-25 10.526 545,735 +17,993 0.02% 5,744,445
2020-08-26 2020-08-24 10.671 527,742 +9,897 0.02% 5,631,306
2020-08-25 2020-08-21 10.893 517,845 -8,286 0.02% 5,640,818
2020-08-24 2020-08-20 10.860 526,131 -629,770 0.02% 5,713,533
2020-08-21 2020-08-19 11.015 1,155,901 -1,256,069 0.05% 12,732,408
2020-08-20 2020-08-18 11.360 2,411,970 +290,303 0.10% 27,399,274
2020-08-19 2020-08-17 10.815 2,121,667 +1,458,332 0.09% 22,945,964
2020-08-18 2020-08-14 10.737 663,335 +23,392 0.03% 7,122,399
2020-08-17 2020-08-13 10.648 639,943 -45,883 0.03% 6,814,328
2020-08-14 2020-08-12 10.559 685,826 +8,097 0.03% 7,241,921
2020-08-13 2020-08-11 10.637 677,729 -107,061 0.03% 7,209,153
2020-08-12 2020-08-10 10.493 784,790 -302,290 0.03% 8,234,585
2020-08-11 2020-08-07 10.493 1,087,080 +286,096 0.04% 11,406,430
2020-08-10 2020-08-06 10.593 800,984 -439,074 0.03% 8,484,632
2020-08-07 2020-08-05 10.626 1,240,058 -4,498 0.05% 13,176,988
2020-08-06 2020-08-04 10.648 1,244,556 -438,140 0.05% 13,252,451
2020-08-05 2020-08-03 10.482 1,682,696 -699,944 0.07% 17,637,361
2020-08-04 2020-07-31 10.848 2,382,640 -20,693 0.10% 25,847,854
2020-08-03 2020-07-30 10.671 2,403,333 -1,117,391 0.10% 25,644,925
2020-07-31 2020-07-29 10.715 3,520,724 +366,166 0.14% 37,724,654
2020-07-30 2020-07-28 10.604 3,154,558 +878,979 0.13% 33,450,541
2020-07-29 2020-07-27 10.459 2,275,579 -219,520 0.09% 23,801,142
2020-07-28 2020-07-24 10.671 2,495,099 +1,976,577 0.10% 26,624,120
2020-07-27 2020-07-23 11.249 518,522 -259,825 0.02% 5,832,624
2020-07-24 2020-07-22 11.026 778,347 -36,886 0.03% 8,582,250
2020-07-23 2020-07-21 11.382 815,233 +76,472 0.03% 9,278,931
2020-07-22 2020-07-20 11.738 738,761 -627,701 0.03% 8,671,298
2020-07-21 2020-07-17 11.360 1,366,462 -121,905 0.06% 15,522,609
2020-07-20 2020-07-16 11.137 1,488,367 -534,371 0.06% 16,576,545
2020-07-17 2020-07-15 11.582 2,022,738 -11,695 0.08% 23,427,374
2020-07-16 2020-07-14 11.626 2,034,433 -334,678 0.08% 23,653,278
2020-07-15 2020-07-13 11.915 2,369,111 +315,785 0.10% 28,229,062
2020-07-14 2020-07-10 12.204 2,053,326 +8,996 0.08% 25,059,736
2020-07-13 2020-07-09 12.182 2,044,330 +53,981 0.08% 24,904,499
2020-07-10 2020-07-08 12.471 1,990,349 +98,963 0.08% 24,822,090
2020-07-09 2020-07-07 12.493 1,891,386 +42,285 0.08% 23,629,946
2020-07-08 2020-07-06 13.027 1,849,101 +228,516 0.08% 24,088,208
2020-07-07 2020-07-03 12.204 1,620,585 -569,526 0.07% 19,778,366
2020-07-06 2020-07-02 11.693 2,190,111 +528,107 0.09% 25,609,324
2020-07-03 2020-06-30 10.415 1,662,004 -116,923 0.07% 17,309,635
2020-07-02 2020-06-29 10.648 1,778,927 -211,422 0.07% 18,942,613
2020-06-30 2020-06-26 10.737 1,990,349 -1,875,815 0.08% 21,370,890
2020-06-29 2020-06-24 10.882 3,866,164 +666,657 0.16% 42,070,650
2020-06-26 2020-06-23 11.048 3,199,507 +598,281 0.13% 35,349,698
2020-06-24 2020-06-22 10.815 2,601,226 -2,257,635 0.11% 28,132,426
2020-06-23 2020-06-19 11.037 4,858,861 -699,944 0.20% 53,629,034
2020-06-22 2020-06-18 10.648 5,558,805 +3,291,897 0.23% 59,192,026
2020-06-19 2020-06-17 9.604 2,266,908 -196,129 0.09% 21,770,274
2020-06-18 2020-06-16 9.481 2,463,037 +26,091 0.10% 23,352,653
2020-06-17 2020-06-15 9.159 2,436,946 -379,661 0.10% 22,319,752
2020-06-16 2020-06-12 9.426 2,816,607 -53,981 0.12% 26,548,400
2020-06-15 2020-06-11 9.337 2,870,588 -110,659 0.12% 26,801,951
2020-06-12 2020-06-10 9.659 2,981,247 +220,419 0.12% 28,796,121
2020-06-11 2020-06-09 9.759 2,760,828 -172,737 0.11% 26,943,259
2020-06-10 2020-06-08 9.792 2,933,565 -558,335 0.12% 28,726,841
2020-06-09 2020-06-05 9.692 3,491,900 -114,259 0.14% 33,845,001
2020-06-08 2020-06-04 11.029 3,606,159 -222,218 0.15% 39,772,912
2020-06-05 2020-06-03 10.994 3,828,377 +445,667 0.16% 42,087,291
2020-06-04 2020-06-02 10.708 3,382,710 -115,273 0.15% 36,222,974
2020-06-03 2020-06-01 10.506 3,497,983 +1,771,888 0.15% 36,750,606
2020-06-02 2020-05-29 9.769 1,726,095 +383,681 0.08% 16,862,853
2020-06-01 2020-05-28 9.746 1,342,414 -109,383 0.06% 13,082,624
2020-05-29 2020-05-27 10.102 1,451,797 -206,201 0.06% 14,666,259
2020-05-28 2020-05-26 10.292 1,657,998 -63,946 0.07% 17,064,613
2020-05-27 2020-05-25 10.197 1,721,944 +292,865 0.08% 17,559,043
2020-05-26 2020-05-22 9.983 1,429,079 -1,230,920 0.06% 14,266,915
2020-05-25 2020-05-21 10.482 2,659,999 -637,786 0.12% 27,883,327
2020-05-22 2020-05-20 10.233 3,297,785 -639,468 0.15% 33,745,823
2020-05-21 2020-05-19 10.328 3,937,253 -56,374 0.17% 40,663,770
2020-05-20 2020-05-18 10.280 3,993,627 +92,555 0.18% 41,056,143
2020-05-19 2020-05-15 10.114 3,901,072 +1,785,462 0.17% 39,455,547
2020-05-18 2020-05-14 10.340 2,115,610 -245,690 0.09% 21,875,068
2020-05-15 2020-05-13 10.685 2,361,300 +1,089,620 0.10% 25,229,312
2020-05-14 2020-05-12 10.649 1,271,680 -127,893 0.06% 13,541,925
2020-05-13 2020-05-11 11.029 1,399,573 -97,603 0.06% 15,436,117
2020-05-12 2020-05-08 11.017 1,497,176 +1,683 0.07% 16,494,803
2020-05-11 2020-05-07 10.328 1,495,493 -66,472 0.07% 15,445,384
2020-05-08 2020-05-06 10.280 1,561,965 -905,352 0.07% 16,057,648
2020-05-07 2020-05-05 10.102 2,467,317 +819,262 0.11% 24,925,187
2020-05-06 2020-05-04 10.031 1,648,055 -1,480,874 0.07% 16,531,364
2020-05-05 2020-04-29 10.791 3,128,929 +387,888 0.14% 33,765,726
2020-05-04 2020-04-28 10.625 2,741,041 +288,602 0.12% 29,123,770
2020-04-29 2020-04-27 10.673 2,452,439 +572,156 0.11% 26,173,939
2020-04-28 2020-04-24 10.399 1,880,283 -56,374 0.08% 19,553,559
2020-04-27 2020-04-23 10.554 1,936,657 -217,840 0.09% 20,439,027
2020-04-24 2020-04-22 10.471 2,154,497 -493,905 0.09% 22,558,818
2020-04-23 2020-04-21 10.459 2,648,402 +36,181 0.12% 27,698,811
2020-04-22 2020-04-20 10.910 2,612,221 +136,307 0.11% 28,500,150
2020-04-21 2020-04-17 10.922 2,475,914 -1,570,904 0.11% 27,042,423
2020-04-20 2020-04-16 10.732 4,046,818 +650,406 0.18% 43,430,613
2020-04-17 2020-04-15 10.732 3,396,412 -863,282 0.15% 36,450,430
2020-04-16 2020-04-14 11.148 4,259,694 +659,508 0.19% 47,487,115
2020-04-15 2020-04-09 10.994 3,600,186 +1,468,253 0.16% 39,578,671
2020-04-14 2020-04-08 10.887 2,131,933 +229,704 0.09% 23,209,381
2020-04-09 2020-04-07 11.219 1,902,229 -971,066 0.08% 21,341,716
2020-04-08 2020-04-06 11.005 2,873,295 -45,436 0.13% 31,621,739
2020-04-07 2020-04-03 10.720 2,918,731 +51,457 0.13% 31,289,250
2020-04-06 2020-04-02 10.696 2,867,274 +81,921 0.13% 30,669,468
2020-04-03 2020-04-01 10.601 2,785,353 +642,834 0.12% 29,528,381
2020-04-02 2020-03-31 10.791 2,142,519 +97,603 0.09% 23,120,918
2020-04-01 2020-03-30 10.542 2,044,916 -556,226 0.09% 21,557,264
2020-03-31 2020-03-27 10.863 2,601,142 +303,428 0.11% 28,255,617
2020-03-30 2020-03-26 10.589 2,297,714 -1,227,735 0.10% 24,331,463
2020-03-27 2020-03-25 10.685 3,525,449 +522,626 0.16% 37,667,662
2020-03-26 2020-03-24 9.805 3,002,823 +1,360,771 0.13% 29,442,740
2020-03-25 2020-03-23 9.033 1,642,052 -3,880,176 0.07% 14,831,840
2020-03-24 2020-03-20 9.603 5,522,228 -490,029 0.24% 53,029,830
2020-03-23 2020-03-19 9.056 6,012,257 +3,941,481 0.27% 54,448,642
2020-03-20 2020-03-18 9.353 2,070,776 +762,364 0.09% 19,368,786
2020-03-19 2020-03-17 9.948 1,308,412 -1,812,775 0.06% 13,015,610
2020-03-18 2020-03-16 10.482 3,121,187 +293,699 0.14% 32,717,711
2020-03-17 2020-03-13 11.267 2,827,488 -80,774 0.12% 31,856,910
2020-03-16 2020-03-12 11.433 2,908,262 +217,924 0.13% 33,250,880
2020-03-13 2020-03-11 11.909 2,690,338 -200,255 0.12% 32,038,274
2020-03-12 2020-03-10 11.885 2,890,593 -61,423 0.13% 34,354,330
2020-03-11 2020-03-09 11.873 2,952,016 +196,946 0.13% 35,049,251
2020-03-10 2020-03-06 13.145 2,755,070 +747,112 0.12% 36,214,484
2020-03-09 2020-03-05 13.501 2,007,958 +701,788 0.09% 27,109,874
2020-03-06 2020-03-04 13.644 1,306,170 -327,355 0.06% 17,821,167
2020-03-05 2020-03-03 13.359 1,633,525 +18,183 0.07% 21,821,602
2020-03-04 2020-03-02 13.691 1,615,342 +348,341 0.07% 22,116,251
2020-03-03 2020-02-28 13.335 1,267,001 -334,942 0.06% 16,895,240
2020-03-02 2020-02-27 13.834 1,601,943 +304,917 0.07% 22,161,267
2020-02-28 2020-02-26 13.810 1,297,026 +441,023 0.06% 17,912,217
2020-02-27 2020-02-25 13.145 856,003 -331,514 0.04% 11,251,876
2020-02-26 2020-02-24 12.955 1,187,517 +169,964 0.05% 15,383,703
2020-02-25 2020-02-21 13.264 1,017,553 -453,082 0.04% 13,496,333
2020-02-24 2020-02-20 13.620 1,470,635 +34,378 0.06% 20,030,143
2020-02-21 2020-02-19 13.834 1,436,257 -448,064 0.06% 19,869,168
2020-02-20 2020-02-18 13.715 1,884,321 +2,525 0.08% 25,843,733
2020-02-19 2020-02-17 14.191 1,881,796 -360,963 0.08% 26,703,698
2020-02-18 2020-02-14 14.143 2,242,759 +265,884 0.10% 31,719,338
2020-02-17 2020-02-13 13.668 1,976,875 -6,731 0.09% 27,019,144
2020-02-14 2020-02-12 13.335 1,983,606 +152,294 0.09% 26,451,044
2020-02-13 2020-02-11 13.216 1,831,312 -265,884 0.08% 24,202,580
2020-02-12 2020-02-10 12.812 2,097,196 +120,321 0.09% 26,869,051
2020-02-11 2020-02-07 12.622 1,976,875 -267,567 0.09% 24,951,592
2020-02-10 2020-02-06 13.026 2,244,442 +4,207 0.10% 29,235,699
2020-02-07 2020-02-05 12.812 2,240,235 -379,474 0.10% 28,701,651
2020-02-06 2020-02-04 13.168 2,619,709 -16,766 0.12% 34,497,479
2020-02-05 2020-02-03 12.455 2,636,475 +562,838 0.12% 32,838,210
2020-02-04 2020-01-31 12.503 2,073,637 +50,053 0.09% 25,926,448
2020-02-03 2020-01-30 12.479 2,023,584 +543,548 0.09% 25,252,541
2020-01-31 2020-01-29 12.717 1,480,036 -74,093 0.07% 18,821,342
2020-01-30 2020-01-24 13.549 1,554,129 +495,164 0.07% 21,056,513
2020-01-29 2020-01-22 14.167 1,058,965 -536,817 0.05% 15,002,112
2020-01-23 2020-01-21 13.834 1,595,782 +116,107 0.07% 22,076,035
2020-01-22 2020-01-20 14.571 1,479,675 +27,376 0.07% 21,560,129
2020-01-21 2020-01-17 15.284 1,452,299 -555,272 0.06% 22,196,860
2020-01-20 2020-01-16 15.427 2,007,571 +508,550 0.09% 30,969,925
2020-01-17 2020-01-15 14.618 1,499,021 -443,420 0.07% 21,913,279
2020-01-16 2020-01-14 14.880 1,942,441 +177,842 0.09% 28,903,252
2020-01-15 2020-01-13 14.880 1,764,599 +792,667 0.08% 26,256,988
2020-01-14 2020-01-10 15.141 971,932 -1,062,639 0.04% 14,716,341
2020-01-13 2020-01-09 15.308 2,034,571 +553,645 0.09% 31,144,636
2020-01-10 2020-01-08 14.809 1,480,926 -108,542 0.07% 21,930,369
2020-01-09 2020-01-07 15.094 1,589,468 +90,031 0.07% 23,991,094
2020-01-08 2020-01-06 14.832 1,499,437 +395,461 0.07% 22,240,131
2020-01-07 2020-01-03 15.070 1,103,976 -227,180 0.05% 16,636,939
2020-01-06 2020-01-02 15.331 1,331,156 -320,576 0.06% 20,408,600
2020-01-03 2019-12-31 15.094 1,651,732 -395,818 0.07% 24,930,894
2020-01-02 2019-12-27 15.022 2,047,550 +782,918 0.09% 30,759,278
2019-12-30 2019-12-24 14.381 1,264,632 -5,841 0.06% 18,186,289
2019-12-27 2019-12-20 14.476 1,270,473 +3,366 0.06% 18,391,082
2019-12-23 2019-12-19 14.381 1,267,107 -254,946 0.06% 18,221,881
2019-12-20 2019-12-18 14.214 1,522,053 -96,580 0.07% 21,634,930
2019-12-19 2019-12-17 14.000 1,618,633 -249,056 0.07% 22,661,477
2019-12-18 2019-12-16 13.977 1,867,689 -113,165 0.08% 26,103,962
2019-12-17 2019-12-13 13.477 1,980,854 +257,701 0.09% 26,696,853
2019-12-16 2019-12-12 13.858 1,723,153 -64,353 0.08% 23,879,044
2019-12-13 2019-12-11 14.000 1,787,506 +52,395 0.08% 25,025,764
2019-12-12 2019-12-10 13.929 1,735,111 +30,291 0.08% 24,168,484
2019-12-11 2019-12-09 14.000 1,704,820 -62,264 0.08% 23,868,128
2019-12-10 2019-12-06 13.549 1,767,084 +31,973 0.08% 23,941,788
2019-12-09 2019-12-05 13.620 1,735,111 +252,985 0.08% 23,632,323
2019-12-06 2019-12-04 13.810 1,482,126 -1,115,267 0.07% 20,468,490
2019-12-05 2019-12-03 14.072 2,597,393 -81,212 0.11% 36,549,708
2019-12-04 2019-12-02 14.000 2,678,605 +595,558 0.12% 37,501,489
2019-12-03 2019-11-29 13.311 2,083,047 +199,698 0.09% 27,727,559
2019-12-02 2019-11-28 13.525 1,883,349 -127,967 0.08% 25,472,268
2019-11-29 2019-11-27 13.501 2,011,316 +162,334 0.09% 27,155,211
2019-11-28 2019-11-26 13.335 1,848,982 -150,555 0.08% 24,655,856
2019-11-27 2019-11-25 13.287 1,999,537 +83,690 0.09% 26,568,424
2019-11-26 2019-11-22 12.669 1,915,847 +89,189 0.08% 24,272,392
2019-11-25 2019-11-21 12.741 1,826,658 +249,897 0.08% 23,272,689
2019-11-22 2019-11-20 13.121 1,576,761 -294,195 0.07% 20,688,523
2019-11-21 2019-11-19 13.121 1,870,956 -104,298 0.08% 24,548,626
2019-11-20 2019-11-18 12.717 1,975,254 -282,294 0.09% 25,118,938
2019-11-19 2019-11-15 12.408 2,257,548 +217,924 0.10% 28,011,221
2019-11-18 2019-11-14 12.574 2,039,624 +453,637 0.09% 25,646,631
2019-11-15 2019-11-13 12.836 1,585,987 -848,929 0.07% 20,357,194
2019-11-14 2019-11-12 13.287 2,434,916 +179,475 0.11% 32,353,430
2019-11-13 2019-11-11 13.335 2,255,441 +238,959 0.10% 30,075,916
2019-11-12 2019-11-08 13.596 2,016,482 +309,637 0.09% 27,416,683
2019-11-11 2019-11-07 13.763 1,706,845 -418,178 0.08% 23,490,766
2019-11-08 2019-11-06 13.549 2,125,023 -79,934 0.09% 28,791,416
2019-11-07 2019-11-05 13.311 2,204,957 -260,531 0.10% 29,350,310
2019-11-06 2019-11-04 13.264 2,465,488 +2,757 0.11% 32,701,045
2019-11-05 2019-11-01 12.693 2,462,731 +31,973 0.11% 31,259,554
2019-11-04 2019-10-31 11.956 2,430,758 +102,331 0.11% 29,062,585
2019-11-01 2019-10-30 11.980 2,328,427 -331,514 0.10% 27,894,443
2019-10-31 2019-10-29 12.123 2,659,941 +717,340 0.12% 32,245,322
2019-10-30 2019-10-28 12.099 1,942,601 -545,272 0.09% 23,503,142
2019-10-29 2019-10-25 12.265 2,487,873 +32,109 0.11% 30,514,232
2019-10-28 2019-10-24 11.814 2,455,764 +435,648 0.11% 29,011,324
2019-10-25 2019-10-23 11.742 2,020,116 +341,138 0.09% 23,720,716
2019-10-24 2019-10-22 11.932 1,678,978 -422,749 0.07% 20,034,258
2019-10-23 2019-10-21 12.146 2,101,727 -55,533 0.09% 25,528,291
2019-10-22 2019-10-18 12.241 2,157,260 +494,747 0.10% 26,407,924
2019-10-21 2019-10-17 11.956 1,662,513 -532,610 0.07% 19,877,308
2019-10-18 2019-10-16 12.194 2,195,123 +452,676 0.10% 26,767,066
2019-10-17 2019-10-15 11.647 1,742,447 +565,425 0.08% 20,294,586
2019-10-16 2019-10-14 11.754 1,177,022 +58,057 0.05% 13,834,881
2019-10-15 2019-10-11 11.398 1,118,965 -898,091 0.05% 12,753,508
2019-10-14 2019-10-10 10.756 2,017,056 -489,387 0.09% 21,695,071
2019-10-11 2019-10-09 10.875 2,506,443 -196,579 0.11% 27,256,712
2019-10-10 2019-10-08 10.744 2,703,022 +570,554 0.12% 29,041,066
2019-10-09 2019-10-04 11.077 2,132,468 +219,607 0.09% 23,620,712
2019-10-08 2019-10-03 10.970 1,912,861 +216,241 0.08% 20,983,583
2019-10-04 2019-10-02 10.613 1,696,620 -358,439 0.07% 18,006,553
2019-10-03 2019-09-30 10.554 2,055,059 +454,964 0.09% 21,688,614
2019-10-02 2019-09-27 10.482 1,600,095 +418,416 0.07% 16,772,928
2019-09-30 2019-09-26 10.411 1,181,679 -1,307,040 0.05% 12,302,636
2019-09-27 2019-09-25 10.316 2,488,719 +117,292 0.11% 25,673,799
2019-09-26 2019-09-24 10.435 2,371,427 -307,113 0.10% 24,745,647
2019-09-25 2019-09-23 10.780 2,678,540 +208,668 0.12% 28,873,535
2019-09-24 2019-09-20 10.898 2,469,872 +173,330 0.11% 26,917,723
2019-09-23 2019-09-19 11.005 2,296,542 +4,207 0.10% 25,274,346
2019-09-20 2019-09-18 11.172 2,292,335 -68,995 0.10% 25,609,463
2019-09-19 2019-09-17 10.982 2,361,330 -32,913 0.10% 25,931,235
2019-09-18 2019-09-16 11.053 2,394,243 +59,740 0.11% 26,463,405
2019-09-17 2019-09-13 11.362 2,334,503 -1,233,518 0.10% 26,524,479
2019-09-16 2019-09-12 11.029 3,568,021 -285,237 0.16% 39,352,282
2019-09-13 2019-09-11 10.791 3,853,258 +1,737,426 0.17% 41,582,297
2019-09-12 2019-09-10 10.994 2,115,832 -15,863 0.09% 23,260,415
2019-09-11 2019-09-09 10.898 2,131,695 -210,983 0.09% 23,232,125
2019-09-10 2019-09-06 11.457 2,342,678 -319,227 0.10% 26,840,103
2019-09-09 2019-09-05 11.291 2,661,905 +158,262 0.12% 30,054,582
2019-09-06 2019-09-04 11.291 2,503,643 +274,298 0.11% 28,267,705
2019-09-05 2019-09-03 10.863 2,229,345 -323,941 0.10% 24,216,870
2019-09-04 2019-09-02 10.875 2,553,286 +129,576 0.11% 27,766,114
2019-09-03 2019-08-30 10.982 2,423,710 +5,049 0.11% 26,616,268
2019-09-02 2019-08-29 11.124 2,418,661 -88,348 0.11% 26,905,768
2019-08-30 2019-08-28 11.409 2,507,009 -525,037 0.11% 28,603,664
2019-08-29 2019-08-27 12.336 3,032,046 +440,897 0.13% 37,404,830
2019-08-28 2019-08-26 12.265 2,591,149 -75,727 0.11% 31,780,932
2019-08-27 2019-08-23 12.717 2,666,876 +265,043 0.12% 33,914,166
2019-08-26 2019-08-22 13.050 2,401,833 -262,519 0.11% 31,342,937
2019-08-23 2019-08-21 12.931 2,664,352 -79,092 0.12% 34,452,047
2019-08-22 2019-08-20 12.360 2,743,444 +38,705 0.12% 33,909,703
2019-08-21 2019-08-19 12.360 2,704,739 -386,458 0.12% 33,431,298
2019-08-20 2019-08-16 11.291 3,091,197 -366,937 0.14% 34,901,559
2019-08-19 2019-08-15 11.445 3,458,134 -485,407 0.15% 39,578,802
2019-08-16 2019-08-14 10.910 3,943,541 +578,887 0.17% 43,025,268
2019-08-15 2019-08-13 10.780 3,364,654 +584,777 0.15% 36,269,556
2019-08-14 2019-08-12 11.112 2,779,877 +277,664 0.12% 30,890,983
2019-08-13 2019-08-09 11.017 2,502,213 -531,516 0.11% 27,567,574
2019-08-12 2019-08-08 11.481 3,033,729 +194,365 0.13% 34,829,597
2019-08-09 2019-08-07 11.350 2,839,364 -316,008 0.13% 32,226,934
2019-08-08 2019-08-06 11.124 3,155,372 -202,419 0.14% 35,101,119
2019-08-07 2019-08-05 11.041 3,357,791 +966,055 0.15% 37,073,528
2019-08-06 2019-08-02 11.932 2,391,736 -13,917 0.11% 28,539,180
2019-08-05 2019-08-01 12.099 2,405,653 -150,410 0.11% 29,105,516
2019-08-02 2019-07-31 12.598 2,556,063 -4,332,398 0.11% 32,201,193
2019-08-01 2019-07-30 12.360 6,888,461 +26,925 0.30% 85,143,223
2019-07-31 2019-07-29 12.360 6,861,536 +202,779 0.30% 84,810,422
2019-07-30 2019-07-26 12.432 6,658,757 -1,266,063 0.29% 82,778,851
2019-07-29 2019-07-25 12.503 7,924,820 -186,590 0.35% 99,083,123
2019-07-26 2019-07-24 12.313 8,111,410 -11,982 0.36% 99,873,587
2019-07-25 2019-07-23 12.503 8,123,392 +5,147,682 0.36% 101,565,846
2019-07-24 2019-07-22 13.002 2,975,710 +810,273 0.13% 38,690,333
2019-07-23 2019-07-19 13.573 2,165,437 -228,862 0.10% 29,390,447
2019-07-22 2019-07-18 13.786 2,394,299 +386,205 0.11% 33,008,890
2019-07-19 2019-07-17 13.882 2,008,094 +77,409 0.09% 27,875,420
2019-07-18 2019-07-16 13.430 1,930,685 -180,377 0.09% 25,928,919
2019-07-17 2019-07-15 13.216 2,111,062 +58,899 0.09% 27,899,750
2019-07-16 2019-07-12 13.216 2,052,163 -278,506 0.09% 27,121,342
2019-07-15 2019-07-11 13.073 2,330,669 -548,596 0.10% 30,469,675
2019-07-12 2019-07-10 12.788 2,879,265 -889,660 0.13% 36,820,396
2019-07-11 2019-07-09 12.836 3,768,925 +8,414 0.17% 48,376,650
2019-07-10 2019-07-08 12.622 3,760,511 +46,887 0.17% 47,464,173
2019-07-09 2019-07-05 13.810 3,713,624 +259,994 0.16% 51,285,973
2019-07-08 2019-07-04 13.430 3,453,630 +1,166,189 0.15% 46,381,927
2019-07-05 2019-07-03 14.167 2,287,441 +51,326 0.10% 32,405,647
2019-07-04 2019-07-02 13.953 2,236,115 -5,955 0.10% 31,200,157
2019-07-03 2019-06-28 13.050 2,242,070 -196,048 0.10% 29,258,095
2019-07-02 2019-06-27 13.145 2,438,118 +122,004 0.11% 32,048,255
2019-06-28 2019-06-26 12.788 2,316,114 +131,259 0.10% 29,618,751
2019-06-27 2019-06-25 12.836 2,184,855 -594,705 0.10% 28,044,062
2019-06-26 2019-06-24 13.050 2,779,560 -408,082 0.12% 36,272,120
2019-06-25 2019-06-21 12.313 3,187,642 +58,898 0.14% 39,248,570
2019-06-24 2019-06-20 12.146 3,128,744 -539,846 0.14% 38,002,789
2019-06-21 2019-06-19 12.218 3,668,590 +290,285 0.16% 44,821,546
2019-06-20 2019-06-18 12.194 3,378,305 +209,510 0.15% 41,194,644
2019-06-19 2019-06-17 12.075 3,168,795 +310,479 0.14% 38,263,297
2019-06-18 2019-06-14 12.241 2,858,316 -111,612 0.13% 34,989,844
2019-06-17 2019-06-13 12.336 2,969,928 +58,056 0.13% 36,638,511
2019-06-14 2019-06-12 11.623 2,911,872 +298,699 0.13% 33,845,870
2019-06-13 2019-06-11 11.718 2,613,173 +781,667 0.12% 30,622,428
2019-06-12 2019-06-10 11.647 1,831,506 -2,484 0.08% 21,331,872
2019-06-11 2019-06-06 10.958 1,833,990 -4,036,185 0.08% 20,096,592
2019-06-10 2019-06-05 10.471 5,870,175 -138,832 0.26% 61,464,096
2019-06-06 2019-06-04 10.316 6,009,007 -221,590 0.27% 61,989,335
2019-06-05 2019-06-03 10.007 6,230,597 -304,589 0.28% 62,349,976
2019-06-04 2019-05-31 10.066 6,535,186 -703,415 0.29% 65,786,367
2019-06-03 2019-05-30 10.829 7,238,601 -774,093 0.32% 78,385,084
2019-05-31 2019-05-29 10.379 8,012,694 +421,385 0.36% 83,164,747
2019-05-30 2019-05-28 10.566 7,591,309 -728,988 0.35% 80,213,363
2019-05-29 2019-05-27 10.342 8,320,297 +4,331,439 0.39% 86,045,637
2019-05-28 2019-05-24 10.217 3,988,858 +2,274,634 0.19% 40,753,186
2019-05-27 2019-05-23 10.304 1,714,224 -179,344 0.08% 17,663,681
2019-05-24 2019-05-22 10.866 1,893,568 -445,159 0.09% 20,575,948
2019-05-23 2019-05-21 10.841 2,338,727 -180,946 0.11% 25,354,727
2019-05-22 2019-05-20 10.766 2,519,673 -2,951,340 0.12% 27,127,585
2019-05-21 2019-05-17 11.129 5,471,013 -344,918 0.26% 60,884,275
2019-05-20 2019-05-16 11.591 5,815,931 +33,627 0.27% 67,410,401
2019-05-17 2019-05-15 11.228 5,782,304 +222,740 0.27% 64,926,247
2019-05-16 2019-05-14 11.104 5,559,564 +7,205 0.26% 61,730,840
2019-05-15 2019-05-10 11.741 5,552,359 -229,465 0.26% 65,187,614
2019-05-14 2019-05-09 11.203 5,781,824 -1,812,021 0.27% 64,776,429
2019-05-10 2019-05-08 11.528 7,593,845 -13 0.35% 87,543,341
2019-05-09 2019-05-07 11.803 7,593,858 +907,145 0.35% 89,630,118
2019-05-08 2019-05-06 11.516 6,686,713 +256,206 0.31% 77,002,228
2019-05-07 2019-05-03 12.215 6,430,507 +3,355,560 0.30% 78,549,561
2019-05-06 2019-05-02 12.365 3,074,947 -68,856 0.14% 38,021,787
2019-05-03 2019-04-30 11.878 3,143,803 -15,292 0.15% 37,341,824
2019-05-02 2019-04-29 11.828 3,159,095 -162,573 0.15% 37,365,634
2019-04-30 2019-04-26 11.828 3,321,668 -3,110,707 0.15% 39,288,540
2019-04-29 2019-04-25 11.766 6,432,375 -2,590,088 0.30% 75,680,144
2019-04-26 2019-04-24 12.128 9,022,463 +1,621,467 0.42% 109,421,844
2019-04-25 2019-04-23 11.541 7,400,996 +2,867,112 0.35% 85,412,578
2019-04-24 2019-04-18 11.753 4,533,884 -101,034 0.21% 53,286,809
2019-04-23 2019-04-17 12.015 4,634,918 +967,180 0.22% 55,689,949
2019-04-18 2019-04-16 12.090 3,667,738 +427,545 0.17% 44,343,845
2019-04-17 2019-04-15 12.390 3,240,193 -242,450 0.15% 40,145,996
2019-04-16 2019-04-12 12.515 3,482,643 +13,611 0.16% 43,584,932
2019-04-15 2019-04-11 12.165 3,469,032 +402,772 0.16% 42,201,409
2019-04-12 2019-04-10 12.315 3,066,260 -2,542,050 0.14% 37,761,182
2019-04-11 2019-04-09 12.353 5,608,310 +656,529 0.26% 69,276,828
2019-04-10 2019-04-08 11.928 4,951,781 -4,274,646 0.23% 59,064,222
2019-04-09 2019-04-04 11.566 9,226,427 +818,259 0.43% 106,709,780
2019-04-08 2019-04-03 11.603 8,408,168 +789,437 0.39% 97,561,122
2019-04-04 2019-04-02 11.516 7,618,731 +44,836 0.36% 87,735,075
2019-04-03 2019-04-01 11.741 7,573,895 +119,117 0.35% 88,921,509
2019-04-02 2019-03-29 11.828 7,454,778 -500,650 0.35% 88,174,780
2019-04-01 2019-03-28 11.416 7,955,428 +690,802 0.37% 90,817,478
2019-03-29 2019-03-27 11.416 7,264,626 -28,776 0.34% 82,931,428
2019-03-28 2019-03-26 10.991 7,293,402 +4,076,239 0.34% 80,162,733
2019-03-27 2019-03-25 10.816 3,217,163 -2,853,147 0.15% 34,797,709
2019-03-26 2019-03-22 10.941 6,070,310 -109,072 0.28% 66,416,298
2019-03-25 2019-03-21 10.729 6,179,382 -52,042 0.29% 66,297,614
2019-03-22 2019-03-20 11.041 6,231,424 +1,286,638 0.29% 68,801,714
2019-03-21 2019-03-19 10.541 4,944,786 +1,012,016 0.23% 52,125,428
2019-03-20 2019-03-18 10.417 3,932,770 -445,960 0.18% 40,966,069
2019-03-19 2019-03-15 10.029 4,378,730 +449,928 0.20% 43,916,063
2019-03-18 2019-03-14 9.692 3,928,802 +353,084 0.18% 38,078,651
2019-03-15 2019-03-13 9.942 3,575,718 +271,419 0.17% 35,549,706
2019-03-14 2019-03-12 9.567 3,304,299 -1,925,152 0.15% 31,613,152
2019-03-13 2019-03-11 9.130 5,229,451 +611,693 0.24% 47,745,579
2019-03-12 2019-03-08 8.618 4,617,758 +1,352,291 0.22% 39,796,048
2019-03-11 2019-03-07 8.930 3,265,467 +937,556 0.15% 29,161,579
2019-03-08 2019-03-06 9.030 2,327,911 +464,328 0.11% 21,021,532
2019-03-07 2019-03-05 8.980 1,863,583 -1,218,501 0.09% 16,735,447
2019-03-06 2019-03-04 8.780 3,082,084 -1,088,078 0.14% 27,061,975
2019-03-05 2019-03-01 8.506 4,170,162 +1,158,488 0.19% 35,469,881
2019-03-04 2019-02-28 7.706 3,011,674 -1,119,303 0.14% 23,208,807
2019-03-01 2019-02-27 7.581 4,130,977 +5,605 0.19% 31,318,515
2019-02-28 2019-02-26 7.806 4,125,372 +84,068 0.19% 32,203,481
2019-02-27 2019-02-25 7.794 4,041,304 +529,227 0.19% 31,496,754
2019-02-26 2019-02-22 7.581 3,512,077 -40,833 0.16% 26,626,397
2019-02-25 2019-02-21 7.506 3,552,910 -234,590 0.17% 26,669,715
2019-02-22 2019-02-20 7.506 3,787,500 +108,088 0.18% 28,430,651
2019-02-21 2019-02-19 7.344 3,679,412 +635,759 0.17% 27,021,872
2019-02-20 2019-02-18 7.307 3,043,653 -811,855 0.14% 22,238,766
2019-02-19 2019-02-15 7.169 3,855,508 -1,256,259 0.18% 27,640,964
2019-02-18 2019-02-14 7.332 5,111,767 +1,063,499 0.24% 37,477,347
2019-02-15 2019-02-13 7.419 4,048,268 +980,747 0.19% 30,034,153
2019-02-14 2019-02-12 7.394 3,067,521 -790,156 0.14% 22,681,352
2019-02-13 2019-02-11 7.669 3,857,677 -1,602,092 0.18% 29,583,798
2019-02-12 2019-02-08 7.619 5,459,769 -936,755 0.25% 41,597,171
2019-02-11 2019-02-04 7.456 6,396,524 +1,429,606 0.30% 47,695,571
2019-02-08 2019-01-31 7.456 4,966,918 -317,705 0.23% 37,035,739
2019-02-01 2019-01-30 7.357 5,284,623 -363,493 0.25% 38,876,664
2019-01-31 2019-01-29 7.169 5,648,116 +26,421 0.26% 40,492,556
2019-01-30 2019-01-28 7.069 5,621,695 +16,013 0.26% 39,741,422
2019-01-29 2019-01-25 6.982 5,605,682 +597,282 0.26% 39,138,120
2019-01-28 2019-01-24 6.857 5,008,400 +401,924 0.23% 34,342,432
2019-01-25 2019-01-23 6.844 4,606,476 -626,905 0.21% 31,528,918
2019-01-24 2019-01-22 6.857 5,233,381 -224,999 0.24% 35,885,119
2019-01-23 2019-01-21 6.982 5,458,380 +394,162 0.25% 38,109,677
2019-01-22 2019-01-18 6.919 5,064,218 +270,817 0.24% 35,041,432
2019-01-21 2019-01-17 6.745 4,793,401 -498,464 0.22% 32,329,368
2019-01-18 2019-01-16 6.957 5,291,865 -474,267 0.25% 36,814,901
2019-01-17 2019-01-15 6.807 5,766,132 +573,262 0.27% 39,250,100
2019-01-16 2019-01-14 6.557 5,192,870 +415,250 0.24% 34,050,731
2019-01-15 2019-01-11 6.695 4,777,620 +1,696,568 0.22% 31,984,244
2019-01-14 2019-01-10 6.595 3,081,052 +374,703 0.14% 20,318,547
2019-01-11 2019-01-09 6.470 2,706,349 +18,414 0.13% 17,509,480
2019-01-10 2019-01-08 6.457 2,687,935 +704,569 0.13% 17,356,773
2019-01-09 2019-01-07 6.557 1,983,366 +9,322 0.09% 13,005,344
2019-01-08 2019-01-04 6.382 1,974,044 -200,962 0.09% 12,599,039
2019-01-07 2019-01-03 6.170 2,175,006 -623,703 0.10% 13,419,833
2019-01-04 2019-01-02 6.145 2,798,709 +130,506 0.13% 17,198,182
2019-01-03 2018-12-31 6.207 2,668,203 -309,850 0.12% 16,562,845
2019-01-02 2018-12-27 5.745 2,978,053 +88,071 0.14% 17,109,997
2018-12-28 2018-12-24 5.745 2,889,982 -420,855 0.13% 16,603,997
2018-12-27 2018-12-20 5.983 3,310,837 -188,026 0.15% 19,807,652
2018-12-21 2018-12-19 5.920 3,498,863 -158,528 0.16% 20,714,048
2018-12-20 2018-12-18 5.945 3,657,391 -246,645 0.17% 21,743,930
2018-12-19 2018-12-17 6.120 3,904,036 -53,859 0.18% 23,892,940
2018-12-18 2018-12-14 6.195 3,957,895 -97,632 0.18% 24,519,163
2018-12-17 2018-12-13 6.183 4,055,527 +134,509 0.19% 25,073,340
2018-12-14 2018-12-12 5.920 3,921,018 +116,894 0.18% 23,213,299
2018-12-13 2018-12-11 5.808 3,804,124 +227,383 0.18% 22,093,642
2018-12-12 2018-12-10 5.733 3,576,741 +56,045 0.17% 20,505,004
2018-12-11 2018-12-07 5.908 3,520,696 -26,256 0.16% 20,799,331
2018-12-10 2018-12-06 5.933 3,546,952 +477,939 0.17% 21,043,046
2018-12-07 2018-12-05 6.133 3,069,013 -535,632 0.14% 18,820,879
2018-12-06 2018-12-04 6.108 3,604,645 +662,935 0.17% 22,015,627
2018-12-05 2018-12-03 6.295 2,941,710 +286,466 0.14% 18,517,830
2018-12-04 2018-11-30 6.245 2,655,244 +252,203 0.12% 16,581,894
2018-12-03 2018-11-29 6.120 2,403,041 +204,965 0.11% 14,706,758
2018-11-30 2018-11-28 6.108 2,198,076 -131,305 0.10% 13,424,906
2018-11-29 2018-11-27 5.933 2,329,381 +126,502 0.11% 13,819,548
2018-11-28 2018-11-26 5.983 2,202,879 +1,240,200 0.10% 13,179,103
2018-11-27 2018-11-23 5.983 962,679 -100,489 0.04% 5,759,393
2018-11-26 2018-11-22 6.120 1,063,168 -158,128 0.05% 6,506,653
2018-11-23 2018-11-21 6.195 1,221,296 +66,374 0.06% 7,565,930
2018-11-22 2018-11-20 5.995 1,154,922 -496,144 0.05% 6,923,945
2018-11-21 2018-11-19 6.133 1,651,066 +236,991 0.08% 10,125,247
2018-11-20 2018-11-16 5.933 1,414,075 +82,466 0.07% 8,389,300
2018-11-19 2018-11-15 5.908 1,331,609 +132,107 0.06% 7,866,790
2018-11-16 2018-11-14 5.945 1,199,502 +151,322 0.06% 7,131,282
2018-11-15 2018-11-13 5.820 1,048,180 +81,693 0.05% 6,100,725
2018-11-14 2018-11-12 5.683 966,487 -12,857 0.05% 5,492,463
2018-11-13 2018-11-09 5.620 979,344 -184,270 0.05% 5,504,368
2018-11-12 2018-11-08 5.883 1,163,614 +128,641 0.05% 6,845,253
2018-11-09 2018-11-07 5.983 1,034,973 -261,892 0.05% 6,191,904
2018-11-08 2018-11-06 5.908 1,296,865 +34,428 0.06% 7,661,532
2018-11-07 2018-11-05 5.883 1,262,437 -715,777 0.06% 7,426,605
2018-11-06 2018-11-02 6.045 1,978,214 +475,494 0.09% 11,958,544
2018-11-05 2018-11-01 5.908 1,502,720 +538,870 0.07% 8,877,668
2018-11-02 2018-10-31 5.720 963,850 +19,216 0.04% 5,513,592
2018-11-01 2018-10-30 5.595 944,634 -44,837 0.04% 5,285,685
2018-10-31 2018-10-29 5.371 989,471 +45,561 0.05% 5,314,118
2018-10-30 2018-10-26 5.645 943,910 -3,126 0.04% 5,328,791
2018-10-29 2018-10-25 5.820 947,036 +4,803 0.04% 5,512,037
2018-10-25 2018-10-23 5.546 942,233 -800 0.04% 5,225,177
2018-10-24 2018-10-22 5.908 943,033 +32,826 0.04% 5,571,187
2018-10-23 2018-10-19 5.795 910,207 -217,775 0.04% 5,274,944
2018-10-22 2018-10-18 5.645 1,127,982 -183,448 0.05% 6,367,960
2018-10-19 2018-10-16 5.433 1,311,430 -220,263 0.06% 7,125,151
2018-10-18 2018-10-15 5.283 1,531,693 -262,554 0.07% 8,092,296
2018-10-16 2018-10-12 5.496 1,794,247 -550,844 0.08% 9,860,401
2018-10-15 2018-10-11 5.208 2,345,091 +979,110 0.11% 12,213,931
2018-10-12 2018-10-10 5.695 1,365,981 +426,037 0.06% 7,779,814
2018-10-11 2018-10-09 5.983 939,944 +40,761 0.04% 5,623,377
2018-10-10 2018-10-08 5.970 899,183 -110,878 0.04% 5,368,286
2018-10-09 2018-10-05 6.345 1,010,061 +98,109 0.05% 6,408,716
2018-10-08 2018-10-04 6.457 911,952 -125,701 0.04% 5,888,738
2018-10-05 2018-10-03 6.507 1,037,653 +3,126 0.05% 6,752,266
2018-10-04 2018-10-02 6.457 1,034,527 -222,579 0.05% 6,680,240
2018-10-03 2018-09-28 6.620 1,257,106 +298,640 0.06% 8,321,612
2018-10-02 2018-09-27 6.682 958,466 +49,733 0.04% 6,404,573
2018-09-28 2018-09-26 6.782 908,733 -127,359 0.04% 6,163,052
2018-09-27 2018-09-24 7.044 1,036,092 -39,956 0.05% 7,298,559
2018-09-26 2018-09-21 7.344 1,076,048 -26,441 0.05% 7,902,576
2018-09-24 2018-09-20 6.994 1,102,489 +200,161 0.05% 7,711,200
2018-09-21 2018-09-19 6.882 902,328 +3,194 0.04% 6,209,773
2018-09-20 2018-09-18 6.695 899,134 -225,054 0.04% 6,019,340
2018-09-19 2018-09-17 6.545 1,124,188 +79,070 0.05% 7,357,494
2018-09-18 2018-09-14 6.670 1,045,118 -95,037 0.05% 6,970,538
2018-09-17 2018-09-13 6.607 1,140,155 +206,224 0.05% 7,533,196
2018-09-14 2018-09-12 6.345 933,931 -101,927 0.04% 5,925,680
2018-09-13 2018-09-11 6.582 1,035,858 +123,597 0.05% 6,818,212
2018-09-12 2018-09-10 6.620 912,261 -410,554 0.04% 6,038,856
2018-09-11 2018-09-07 6.894 1,322,815 -675,275 0.06% 9,120,064
2018-09-10 2018-09-06 6.969 1,998,090 -207,970 0.09% 13,925,440
2018-09-07 2018-09-05 6.982 2,206,060 -122,205 0.10% 15,402,415
2018-09-06 2018-09-04 7.444 2,328,265 -411,101 0.11% 17,331,588
2018-09-05 2018-09-03 7.119 2,739,366 -456,513 0.13% 19,502,245
2018-09-04 2018-08-31 7.319 3,195,879 +89,132 0.15% 23,390,938
2018-09-03 2018-08-30 7.332 3,106,747 +128,357 0.14% 22,777,375
2018-08-31 2018-08-29 7.531 2,978,390 -17,615 0.14% 22,431,513
2018-08-30 2018-08-28 7.469 2,996,005 -879,178 0.14% 22,377,080
2018-08-29 2018-08-27 7.731 3,875,183 +152,924 0.18% 29,960,051
2018-08-28 2018-08-24 7.244 3,722,259 +231,311 0.17% 26,964,618
2018-08-27 2018-08-23 7.469 3,490,948 +495,419 0.16% 26,073,795
2018-08-24 2018-08-22 7.269 2,995,529 +385,111 0.14% 21,774,902
2018-08-23 2018-08-21 7.369 2,610,418 +1,167,354 0.12% 19,236,310
2018-08-22 2018-08-20 6.507 1,443,064 +68,042 0.07% 9,390,377
2018-08-21 2018-08-17 6.420 1,375,022 -36,029 0.06% 8,827,393
2018-08-20 2018-08-16 6.295 1,411,051 -17,615 0.07% 8,882,453
2018-08-17 2018-08-15 6.257 1,428,666 +28,023 0.07% 8,939,807
2018-08-16 2018-08-14 6.482 1,400,643 +21,931 0.07% 9,079,345
2018-08-15 2018-08-13 6.670 1,378,712 -26,421 0.06% 9,195,482
2018-08-14 2018-08-10 6.982 1,405,133 +3,203 0.07% 9,810,450
2018-08-13 2018-08-09 6.757 1,401,930 -801 0.07% 9,472,907
2018-08-10 2018-08-08 6.532 1,402,731 +36,029 0.07% 9,162,960
2018-08-09 2018-08-07 6.682 1,366,702 +16,814 0.06% 9,132,450
2018-08-08 2018-08-06 6.307 1,349,888 -107,437 0.06% 8,514,297
2018-08-07 2018-08-03 6.370 1,457,325 -256,608 0.07% 9,282,956
2018-08-06 2018-08-02 6.495 1,713,933 -27,808 0.08% 11,131,582
2018-08-03 2018-08-01 6.632 1,741,741 +174,804 0.08% 11,551,484
2018-08-02 2018-07-31 7.169 1,566,937 -278,060 0.07% 11,233,708
2018-08-01 2018-07-30 7.157 1,844,997 -107,287 0.09% 13,204,136
2018-07-31 2018-07-27 7.244 1,952,284 +515,435 0.09% 14,142,646
2018-07-30 2018-07-26 7.369 1,436,849 -180,946 0.07% 10,588,217
2018-07-27 2018-07-25 7.269 1,617,795 +116,585 0.08% 11,759,969
2018-07-26 2018-07-24 7.044 1,501,210 +56,845 0.07% 10,574,997
2018-07-25 2018-07-23 6.819 1,444,365 -68,845 0.07% 9,849,843
2018-07-24 2018-07-20 6.482 1,513,210 -117,695 0.07% 9,809,034
2018-07-23 2018-07-19 6.495 1,630,905 -100,881 0.08% 10,592,335
2018-07-20 2018-07-18 6.745 1,731,786 -1,491,123 0.08% 11,680,130
2018-07-19 2018-07-17 6.757 3,222,909 +128,904 0.15% 21,777,348
2018-07-18 2018-07-16 6.770 3,094,005 +262,367 0.14% 20,944,982
2018-07-17 2018-07-13 6.857 2,831,638 +5,899 0.13% 19,416,447
2018-07-16 2018-07-12 6.932 2,825,739 +1,358,156 0.13% 19,587,757
2018-07-13 2018-07-11 6.745 1,467,583 +21,969 0.07% 9,898,198
2018-07-12 2018-07-10 6.932 1,445,614 -121,860 0.07% 10,020,861
2018-07-11 2018-07-09 7.019 1,567,474 +81,636 0.07% 11,002,626
2018-07-10 2018-07-06 6.782 1,485,838 -231,851 0.07% 10,076,994
2018-07-09 2018-07-05 6.745 1,717,689 +80,109 0.08% 11,585,052
2018-07-06 2018-07-04 6.695 1,637,580 -153,724 0.08% 10,962,939
2018-07-05 2018-07-03 7.007 1,791,304 -282,048 0.08% 12,551,391
2018-07-04 2018-06-29 7.182 2,073,352 -479,586 0.10% 14,890,201
2018-07-03 2018-06-28 6.545 2,552,938 -64,052 0.12% 16,708,261
2018-06-29 2018-06-27 6.545 2,616,990 -712,094 0.12% 17,127,463
2018-06-28 2018-06-26 7.207 3,329,084 -738,196 0.16% 23,991,658
2018-06-27 2018-06-25 7.656 4,067,280 -228,984 0.19% 31,140,403
2018-06-26 2018-06-22 8.131 4,296,264 -15,212 0.20% 34,932,659
2018-06-25 2018-06-21 8.031 4,311,476 +108,087 0.20% 34,625,546
2018-06-22 2018-06-20 8.056 4,203,389 -801 0.20% 33,862,498
2018-06-21 2018-06-19 7.969 4,204,190 +183,348 0.20% 33,501,380
2018-06-20 2018-06-15 8.543 4,020,842 +57,646 0.19% 34,350,479
2018-06-19 2018-06-14 8.481 3,963,196 +251,403 0.18% 33,610,503
2018-06-15 2018-06-13 8.768 3,711,793 -383,509 0.17% 32,544,721
2018-06-14 2018-06-12 8.730 4,095,302 -104,084 0.19% 35,753,849
2018-06-13 2018-06-11 8.668 4,199,386 -181,743 0.20% 36,400,299
2018-06-12 2018-06-08 8.418 4,381,129 -116,898 0.20% 36,881,250
2018-06-11 2018-06-07 8.468 4,498,027 +291,435 0.21% 38,090,041
2018-06-08 2018-06-06 8.431 4,206,592 -86,506 0.20% 35,464,501
2018-06-07 2018-06-05 8.431 4,293,098 -163,332 0.20% 36,193,807
2018-06-06 2018-06-04 8.243 4,456,430 +312,288 0.21% 36,735,903
2018-06-05 2018-06-01 8.550 4,144,142 +29,624 0.19% 35,432,183
2018-06-04 2018-05-31 8.393 4,114,518 +145,691 0.19% 34,531,435
2018-06-01 2018-05-30 8.157 3,968,827 -255,093 0.19% 32,371,904
2018-05-31 2018-05-29 8.379 4,223,920 +769,289 0.21% 35,394,210
2018-05-30 2018-05-28 8.642 3,454,631 -175,393 0.17% 29,854,016
2018-05-29 2018-05-25 8.602 3,630,024 -194,458 0.18% 31,226,911
2018-05-28 2018-05-24 8.681 3,824,482 -112,861 0.19% 33,200,628
2018-05-25 2018-05-23 8.642 3,937,343 -61,006 0.19% 34,025,487
2018-05-24 2018-05-21 8.943 3,998,349 -30,503 0.20% 35,758,621
2018-05-23 2018-05-18 9.035 4,028,852 +104,473 0.20% 36,401,244
2018-05-21 2018-05-17 8.838 3,924,379 +28,978 0.19% 34,685,385
2018-05-18 2018-05-16 9.035 3,895,401 -286,087 0.19% 35,195,495
2018-05-17 2018-05-15 8.773 4,181,488 -405,572 0.20% 36,683,660
2018-05-16 2018-05-14 8.812 4,587,060 -59,481 0.22% 40,422,147
2018-05-15 2018-05-11 8.366 4,646,541 +44,230 0.23% 38,874,618
2018-05-14 2018-05-10 8.340 4,602,311 +82,358 0.23% 38,383,870
2018-05-11 2018-05-09 8.327 4,519,953 +266,140 0.22% 37,637,722
2018-05-10 2018-05-08 8.314 4,253,813 -6,863 0.21% 35,365,788
2018-05-09 2018-05-07 8.248 4,260,676 +9,151 0.21% 35,143,486
2018-05-08 2018-05-04 8.327 4,251,525 +149,465 0.21% 35,402,518
2018-05-07 2018-05-03 8.458 4,102,060 -64,819 0.20% 34,695,840
2018-05-04 2018-05-02 8.720 4,166,879 +54,829 0.20% 36,336,929
2018-05-03 2018-04-30 8.393 4,112,050 -472,887 0.20% 34,510,722
2018-05-02 2018-04-27 8.183 4,584,937 -1,433,329 0.22% 37,517,479
2018-04-30 2018-04-26 8.222 6,018,266 -130,401 0.29% 49,482,839
2018-04-27 2018-04-25 8.393 6,148,667 -459,072 0.30% 51,603,200
2018-04-26 2018-04-24 8.602 6,607,739 -433,907 0.32% 56,842,400
2018-04-25 2018-04-23 8.012 7,041,646 -125,063 0.34% 56,419,740
2018-04-24 2018-04-20 8.157 7,166,709 +69,395 0.35% 58,455,562
2018-04-23 2018-04-19 8.366 7,097,314 +240,212 0.35% 59,378,659
2018-04-20 2018-04-18 8.419 6,857,102 -18,302 0.34% 57,728,640
2018-04-19 2018-04-17 8.524 6,875,404 +183,781 0.34% 58,604,001
2018-04-18 2018-04-16 9.048 6,691,623 -302,743 0.33% 60,547,504
2018-04-17 2018-04-13 9.494 6,994,366 +24,402 0.34% 66,405,279
2018-04-16 2018-04-12 9.520 6,969,964 +60,265 0.34% 66,356,404
2018-04-13 2018-04-11 9.573 6,909,699 +48,784 0.34% 66,145,100
2018-04-12 2018-04-10 9.704 6,860,915 +22,877 0.34% 66,577,801
2018-04-11 2018-04-09 9.206 6,838,038 +495,676 0.33% 62,948,344
2018-04-10 2018-04-06 9.219 6,342,362 -154,803 0.31% 58,468,511
2018-04-09 2018-04-04 9.258 6,497,165 +51,855 0.32% 60,151,198
2018-04-06 2018-04-03 9.376 6,445,310 +54,143 0.32% 60,431,801
2018-04-04 2018-03-29 9.455 6,391,167 -689,370 0.31% 60,427,011
2018-04-03 2018-03-28 9.402 7,080,537 +196,745 0.35% 66,573,446
2018-03-29 2018-03-27 9.730 6,883,792 -118,200 0.34% 66,980,337
2018-03-28 2018-03-26 9.638 7,001,992 -1,373,403 0.34% 67,487,701
2018-03-27 2018-03-23 9.114 8,375,395 +1,013,466 0.41% 76,331,850
2018-03-26 2018-03-22 9.691 7,361,929 -219,622 0.36% 71,343,063
2018-03-23 2018-03-21 9.953 7,581,551 -247,838 0.37% 75,459,778
2018-03-22 2018-03-20 9.888 7,829,389 +64,056 0.38% 77,413,179
2018-03-21 2018-03-19 9.861 7,765,333 -251,650 0.38% 76,576,165
2018-03-20 2018-03-16 9.822 8,016,983 +580,322 0.39% 78,742,367
2018-03-19 2018-03-15 9.376 7,436,661 -330,959 0.36% 69,726,796
2018-03-16 2018-03-14 9.153 7,767,620 -353,074 0.38% 71,098,277
2018-03-15 2018-03-13 9.074 8,120,694 -804,520 0.40% 73,691,081
2018-03-14 2018-03-12 9.232 8,925,214 -130,401 0.44% 82,396,162
2018-03-13 2018-03-09 8.760 9,055,615 +14,489 0.44% 79,325,003
2018-03-12 2018-03-08 8.707 9,041,126 -183,781 0.44% 78,723,843
2018-03-09 2018-03-07 8.445 9,224,907 -104,473 0.45% 77,904,680
2018-03-08 2018-03-06 8.720 9,329,380 +24,402 0.46% 81,356,099
2018-03-07 2018-03-05 8.288 9,304,978 +32,791 0.46% 77,116,643
2018-03-06 2018-03-02 8.393 9,272,187 +478,899 0.45% 77,817,602
2018-03-05 2018-03-01 8.720 8,793,288 +266,903 0.43% 76,681,152
2018-03-02 2018-02-28 8.301 8,526,385 -1,036,344 0.42% 70,775,726
2018-03-01 2018-02-27 8.104 9,562,729 -55,668 0.47% 77,497,199
2018-02-28 2018-02-26 8.314 9,618,397 -330,959 0.47% 79,966,418
2018-02-27 2018-02-23 8.340 9,949,356 -237,925 0.49% 82,978,919
2018-02-26 2018-02-22 8.314 10,187,281 -448,395 0.50% 84,696,064
2018-02-23 2018-02-21 8.393 10,635,676 -597,099 0.52% 89,260,797
2018-02-22 2018-02-20 8.052 11,232,775 -326,383 0.55% 90,442,200
2018-02-21 2018-02-15 7.881 11,559,158 +49,567 0.57% 91,099,576
2018-02-20 2018-02-13 7.435 11,509,591 -146,415 0.56% 85,577,311
2018-02-14 2018-02-12 7.068 11,656,006 -429,331 0.57% 82,386,151
2018-02-13 2018-02-09 6.871 12,085,337 +359,174 0.59% 83,043,518
2018-02-12 2018-02-08 7.488 11,726,163 -1,061,890 0.57% 87,802,670
2018-02-09 2018-02-07 7.330 12,788,053 -215,428 0.63% 93,741,505
2018-02-08 2018-02-06 7.553 13,003,481 +1,790,533 0.64% 98,219,517
2018-02-07 2018-02-05 8.642 11,212,948 -462,885 0.55% 96,899,360
2018-02-06 2018-02-02 8.865 11,675,833 -151,753 0.57% 103,502,361
2018-02-05 2018-02-01 8.878 11,827,586 -141,839 0.58% 105,002,700
2018-02-02 2018-01-31 9.088 11,969,425 -591,761 0.59% 108,773,276
2018-02-01 2018-01-30 8.917 12,561,186 +416,368 0.61% 112,009,600
2018-01-31 2018-01-29 8.996 12,144,818 -351,549 0.59% 109,252,356
2018-01-30 2018-01-26 9.179 12,496,367 +722,924 0.61% 114,709,001
2018-01-29 2018-01-25 8.655 11,773,443 +569,646 0.58% 101,897,401
2018-01-26 2018-01-24 9.035 11,203,797 +167,005 0.55% 101,227,879
2018-01-25 2018-01-23 9.035 11,036,792 +139,551 0.54% 99,718,966
2018-01-24 2018-01-22 8.996 10,897,241 -988,301 0.53% 98,029,403
2018-01-23 2018-01-19 8.707 11,885,542 +1,141,579 0.58% 103,491,041
2018-01-22 2018-01-18 7.711 10,743,963 -326,383 0.53% 82,843,324
2018-01-19 2018-01-17 7.999 11,070,346 -415,605 0.54% 88,553,701
2018-01-18 2018-01-16 7.973 11,485,951 -37,366 0.56% 91,576,960
2018-01-17 2018-01-15 7.580 11,523,317 +13,726 0.56% 87,341,578
2018-01-16 2018-01-12 7.868 11,509,591 -439,245 0.56% 90,558,001
2018-01-15 2018-01-11 7.671 11,948,836 -70,920 0.59% 91,663,651
2018-01-12 2018-01-10 7.698 12,019,756 -570,408 0.59% 92,522,943
2018-01-11 2018-01-09 7.606 12,590,164 -1,214,787 0.62% 95,758,000
2018-01-10 2018-01-08 7.448 13,804,951 +1,627,342 0.68% 102,825,041
2018-01-09 2018-01-05 7.094 12,177,609 +137,264 0.60% 86,392,288
2018-01-08 2018-01-04 6.871 12,040,345 +247,075 0.59% 82,734,358
2018-01-05 2018-01-03 6.767 11,793,270 -551,344 0.58% 79,799,400
2018-01-04 2018-01-02 6.491 12,344,614 -812,470 0.60% 80,130,601
2018-01-03 2017-12-29 5.626 13,157,084 -42,380 0.64% 74,017,195
2018-01-02 2017-12-28 5.586 13,199,464 -534,567 0.65% 73,736,341
2017-12-29 2017-12-27 5.390 13,734,031 -489,575 0.67% 74,021,099
2017-12-28 2017-12-22 5.127 14,223,606 -141,077 0.70% 72,929,319
2017-12-27 2017-12-21 5.049 14,364,683 +815,958 0.70% 72,522,449
2017-12-22 2017-12-20 5.036 13,548,725 -48,805 0.66% 68,225,282
2017-12-21 2017-12-19 5.232 13,597,530 -115,912 0.67% 71,145,692
2017-12-20 2017-12-18 5.232 13,713,442 -90,746 0.67% 71,752,172
2017-12-19 2017-12-15 5.258 13,804,188 +16,014 0.68% 72,589,018
2017-12-18 2017-12-14 5.403 13,788,174 +1,525 0.68% 74,493,719
2017-12-15 2017-12-13 5.272 13,786,649 -52,618 0.68% 72,677,580
2017-12-14 2017-12-12 5.311 13,839,267 +135,739 0.68% 73,499,400
2017-12-13 2017-12-11 5.376 13,703,528 +41,179 0.67% 73,677,000
2017-12-12 2017-12-08 5.376 13,662,349 -395,015 0.67% 73,455,601
2017-12-11 2017-12-07 5.022 14,057,364 +2,225,965 0.69% 70,602,219
2017-12-08 2017-12-06 5.206 11,831,399 -164,259 0.58% 61,594,551
2017-12-07 2017-12-05 5.573 11,995,658 +89,221 0.59% 66,854,199
2017-12-06 2017-12-04 5.691 11,906,437 -80,070 0.58% 67,762,159
2017-12-05 2017-12-01 5.665 11,986,507 +100,660 0.59% 67,903,487
2017-12-04 2017-11-30 5.613 11,885,847 -38,133 0.58% 66,709,793
2017-12-01 2017-11-29 5.731 11,923,980 -89,980 0.58% 68,331,092
2017-11-30 2017-11-28 5.652 12,013,960 -211,234 0.59% 67,901,464
2017-11-29 2017-11-27 5.652 12,225,194 -765,895 0.60% 69,095,333
2017-11-28 2017-11-24 5.862 12,991,089 -879,253 0.64% 76,149,800
2017-11-27 2017-11-23 5.862 13,870,342 +119,687 0.68% 81,303,713
2017-11-24 2017-11-22 6.058 13,750,655 +1,129,378 0.67% 83,306,914
2017-11-23 2017-11-21 5.744 12,621,277 -37,367 0.62% 72,492,503
2017-11-22 2017-11-20 5.678 12,658,644 -217,334 0.62% 71,877,137
2017-11-21 2017-11-17 5.704 12,875,978 -407,217 0.63% 73,448,878
2017-11-20 2017-11-16 5.835 13,283,195 -236,399 0.65% 77,513,660
2017-11-17 2017-11-15 5.835 13,519,594 -46,517 0.66% 78,893,159
2017-11-16 2017-11-14 5.862 13,566,111 +494,150 0.66% 79,520,403
2017-11-15 2017-11-13 5.731 13,071,961 +386,322 0.64% 74,909,667
2017-11-14 2017-11-10 5.613 12,685,639 +204,524 0.62% 71,198,657
2017-11-13 2017-11-09 5.665 12,481,115 -247,076 0.61% 70,705,438
2017-11-10 2017-11-08 5.613 12,728,191 -295,880 0.62% 71,437,482
2017-11-09 2017-11-07 5.757 13,024,071 +440,904 0.64% 74,976,810
2017-11-08 2017-11-06 5.665 12,583,167 -802,366 0.62% 71,283,562
2017-11-07 2017-11-03 5.940 13,385,533 +385,865 0.66% 79,515,090
2017-11-06 2017-11-02 6.085 12,999,668 +54,905 0.64% 79,098,077
2017-11-03 2017-11-01 6.111 12,944,763 -1,717,326 0.63% 79,103,501
2017-11-02 2017-10-31 6.203 14,662,089 -528,466 0.72% 90,943,712
2017-11-01 2017-10-30 6.229 15,190,555 -1,458,812 0.74% 94,619,998
2017-10-31 2017-10-27 5.731 16,649,367 +805,282 0.82% 95,410,209
2017-10-30 2017-10-26 5.639 15,844,085 +77,021 0.78% 89,341,102
2017-10-27 2017-10-25 5.626 15,767,064 +136,501 0.77% 88,700,038
2017-10-26 2017-10-24 5.717 15,630,563 +2,444,063 0.77% 89,366,921
2017-10-25 2017-10-23 5.573 13,186,500 +379,764 0.65% 73,491,000
2017-10-24 2017-10-20 5.613 12,806,736 -89,984 0.63% 71,878,319
2017-10-23 2017-10-19 5.508 12,896,720 +279,103 0.63% 71,030,398
2017-10-20 2017-10-18 5.796 12,617,617 -321,045 0.62% 73,133,321
2017-10-19 2017-10-17 5.678 12,938,662 -222,562 0.63% 73,467,109
2017-10-18 2017-10-16 5.875 13,161,224 -501,777 0.64% 77,319,668
2017-10-17 2017-10-13 5.731 13,663,001 +179,095 0.67% 78,296,658
2017-10-16 2017-10-12 5.809 13,483,906 -2,979,392 0.66% 78,331,263
2017-10-13 2017-10-11 5.757 16,463,298 -496,438 0.81% 94,775,710
2017-10-12 2017-10-10 6.163 16,959,736 -735,126 0.83% 104,527,998
2017-10-11 2017-10-09 6.045 17,694,862 +1,826,375 0.87% 106,970,442
2017-10-10 2017-10-06 6.517 15,868,487 +1,518,293 0.78% 103,420,729
2017-10-09 2017-10-04 6.229 14,350,194 +687,083 0.70% 89,385,499
2017-10-06 2017-10-03 6.032 13,663,111 +362,987 0.67% 82,418,198
2017-10-04 2017-09-29 5.717 13,300,124 -296,643 0.65% 76,042,759
2017-10-03 2017-09-28 5.508 13,596,767 -234,874 0.67% 74,886,000
2017-09-29 2017-09-27 5.744 13,831,641 -1,741,728 0.68% 79,444,439
2017-09-28 2017-09-26 5.586 15,573,369 +1,409,244 0.76% 86,997,717
2017-09-27 2017-09-25 5.495 14,164,125 +183,019 0.70% 77,825,059
2017-09-26 2017-09-22 6.753 13,981,106 -102,186 0.69% 94,420,097
2017-09-25 2017-09-21 6.858 14,083,292 -642,091 0.69% 96,587,641
2017-09-22 2017-09-20 6.832 14,725,383 +446,871 0.72% 100,605,103
2017-09-21 2017-09-19 6.832 14,278,512 -342,397 0.70% 97,552,041
2017-09-20 2017-09-18 6.832 14,620,909 +963,740 0.72% 99,891,327
2017-09-19 2017-09-15 6.439 13,657,169 -2,869,423 0.67% 87,934,209
2017-09-18 2017-09-14 6.334 16,526,592 -250,888 0.81% 104,675,760
2017-09-15 2017-09-13 5.626 16,777,480 +614,638 0.82% 94,384,289
2017-09-14 2017-09-12 5.744 16,162,842 +658,105 0.79% 92,834,098
2017-09-13 2017-09-11 5.652 15,504,737 -102,948 0.76% 87,630,918
2017-09-12 2017-09-08 5.468 15,607,685 +1,017,279 0.77% 85,347,387
2017-09-11 2017-09-07 5.626 14,590,406 -3,305,776 0.72% 82,080,568
2017-09-08 2017-09-06 5.193 17,896,182 -751,902 0.88% 92,933,279
2017-09-07 2017-09-05 4.498 18,648,084 +852,562 0.92% 83,877,219
2017-09-06 2017-09-04 4.563 17,795,522 +379,001 0.87% 81,209,280
2017-09-05 2017-09-01 4.393 17,416,521 -55,668 0.85% 76,510,652
2017-09-04 2017-08-31 4.341 17,472,189 -334,009 0.86% 75,838,721
2017-09-01 2017-08-30 4.354 17,806,198 +1,120,990 0.87% 77,522,000
2017-08-31 2017-08-29 4.065 16,685,208 +611,587 0.82% 67,827,999
2017-08-30 2017-08-28 4.104 16,073,621 +513,215 0.79% 65,974,141
2017-08-29 2017-08-25 4.104 15,560,406 +218,860 0.76% 63,867,652
2017-08-28 2017-08-24 4.091 15,341,546 +1,590,738 0.75% 62,768,161
2017-08-25 2017-08-22 4.065 13,750,808 +550,582 0.67% 55,899,201
2017-08-24 2017-08-21 3.973 13,200,226 +648,191 0.65% 52,449,298
2017-08-22 2017-08-18 3.934 12,552,035 -12,964 0.62% 49,380,000
2017-08-21 2017-08-17 3.973 12,564,999 -409,504 0.62% 49,925,310
2017-08-18 2017-08-16 4.144 12,974,503 -517,791 0.64% 53,764,238
2017-08-17 2017-08-15 3.934 13,492,294 -257,751 0.66% 53,079,000
2017-08-16 2017-08-14 3.973 13,750,045 +117,437 0.67% 54,633,929
2017-08-15 2017-08-11 3.934 13,632,608 +305,031 0.67% 53,630,999
2017-08-14 2017-08-10 4.170 13,327,577 -213,522 0.65% 55,576,860
2017-08-11 2017-08-09 4.196 13,541,099 +75,495 0.66% 56,822,401
2017-08-10 2017-08-08 4.223 13,465,604 +1,461,100 0.66% 56,858,761
2017-08-09 2017-08-07 4.131 12,004,504 +438,482 0.59% 49,587,300
2017-08-08 2017-08-04 4.301 11,566,022 -38,129 0.57% 49,747,761
2017-08-07 2017-08-03 4.314 11,604,151 +87,697 0.57% 50,063,932
2017-08-04 2017-08-02 4.301 11,516,454 +113,624 0.57% 49,534,560
2017-08-03 2017-08-01 4.301 11,402,830 +171,580 0.56% 49,045,840
2017-08-02 2017-07-31 4.393 11,231,250 +116,675 0.55% 49,338,800
2017-08-01 2017-07-28 4.445 11,114,575 +243,262 0.55% 49,409,248
2017-07-31 2017-07-27 4.511 10,871,313 +579,559 0.53% 49,040,640
2017-07-28 2017-07-26 4.472 10,291,754 +81,596 0.51% 46,021,361
2017-07-27 2017-07-25 4.419 10,210,158 +202,083 0.50% 45,120,931
2017-07-26 2017-07-24 4.485 10,008,075 +139,552 0.49% 44,884,082
2017-07-25 2017-07-21 4.485 9,868,523 +55,668 0.48% 44,258,221
2017-07-24 2017-07-20 4.472 9,812,855 -65,581 0.48% 43,879,881
2017-07-21 2017-07-19 4.314 9,878,436 +123,537 0.48% 42,618,658
2017-07-20 2017-07-18 4.157 9,754,899 +385,102 0.48% 40,550,641
2017-07-19 2017-07-17 3.947 9,369,797 +1,551,084 0.46% 36,983,871
2017-07-18 2017-07-14 3.829 7,818,713 +918,144 0.38% 29,938,760
2017-07-17 2017-07-13 3.921 6,900,569 -178,443 0.34% 27,056,510
2017-07-14 2017-07-12 3.921 7,079,012 -96,848 0.35% 27,756,169
2017-07-13 2017-07-11 3.882 7,175,860 +504,064 0.35% 27,853,601
2017-07-12 2017-07-10 3.803 6,671,796 +770,204 0.33% 25,372,102
2017-07-11 2017-07-07 3.829 5,901,592 -319,520 0.29% 22,597,881
2017-07-10 2017-07-06 3.868 6,221,112 +55,668 0.31% 24,066,100
2017-07-07 2017-07-05 3.737 6,165,444 +357,649 0.30% 23,042,251
2017-07-06 2017-07-04 3.646 5,807,795 -276,815 0.29% 21,172,481
2017-07-05 2017-07-03 3.541 6,084,610 -1,335,275 0.30% 21,543,298
2017-07-04 2017-06-30 3.082 7,419,885 +112,099 0.36% 22,865,501
2017-07-03 2017-06-29 3.055 7,307,786 -64,819 0.36% 22,328,391
2017-06-30 2017-06-28 3.003 7,372,605 -84,646 0.36% 22,139,721
2017-06-29 2017-06-27 3.003 7,457,251 +142,602 0.37% 22,393,910
2017-06-28 2017-06-26 3.029 7,314,649 +692,421 0.36% 22,157,520
2017-06-27 2017-06-23 3.042 6,622,228 +102,948 0.33% 20,146,880
2017-06-26 2017-06-22 3.042 6,519,280 -4,575 0.32% 19,833,680
2017-06-23 2017-06-21 3.055 6,523,855 +144,127 0.32% 19,933,149
2017-06-22 2017-06-20 3.042 6,379,728 +179,968 0.31% 19,409,119
2017-06-21 2017-06-19 3.055 6,199,760 +115,912 0.30% 18,942,901
2017-06-20 2017-06-16 3.042 6,083,848 +231,061 0.30% 18,508,960
2017-06-19 2017-06-15 3.082 5,852,787 -76,258 0.29% 18,036,251
2017-06-16 2017-06-14 3.069 5,929,045 +650,480 0.29% 18,193,501
2017-06-15 2017-06-13 3.239 5,278,565 +23,639 0.26% 17,097,339
2017-06-14 2017-06-12 3.160 5,254,926 -62,531 0.26% 16,607,312
2017-06-13 2017-06-09 3.213 5,317,457 -385,102 0.26% 17,083,850
2017-06-12 2017-06-08 3.213 5,702,559 -47,280 0.28% 18,321,100
2017-06-09 2017-06-07 3.160 5,749,839 +55,669 0.28% 18,171,401
2017-06-08 2017-06-06 3.134 5,694,170 +429,331 0.28% 17,846,128
2017-06-07 2017-06-05 3.069 5,264,839 +189,119 0.26% 16,155,360
2017-06-06 2017-06-02 3.069 5,075,720 +505,590 0.25% 15,575,041
2017-06-05 2017-06-01 3.016 4,570,130 +208,183 0.22% 13,783,899
2017-06-02 2017-05-31 3.413 4,361,947 +513,978 0.21% 14,888,272
2017-06-01 2017-05-29 3.427 3,847,969 +343,340 0.19% 13,188,226
2017-05-31 2017-05-26 3.357 3,504,629 +12,762 0.19% 11,764,339
2017-05-29 2017-05-25 3.329 3,491,867 +38,286 0.18% 11,623,000
2017-05-26 2017-05-24 3.300 3,453,581 +99,262 0.18% 11,398,141
2017-05-25 2017-05-23 3.216 3,354,319 -40,414 0.18% 10,786,679
2017-05-24 2017-05-22 3.244 3,394,733 +25,524 0.18% 11,012,400
2017-05-23 2017-05-19 3.244 3,369,209 -109,896 0.18% 10,929,601
2017-05-22 2017-05-18 3.188 3,479,105 -80,827 0.18% 11,089,820
2017-05-19 2017-05-17 3.216 3,559,932 -26,942 0.19% 11,447,880
2017-05-18 2017-05-16 3.216 3,586,874 +42,540 0.19% 11,534,519
2017-05-17 2017-05-15 3.188 3,544,334 +58,848 0.19% 11,297,741
2017-05-16 2017-05-12 3.216 3,485,486 +61,684 0.18% 11,208,480
2017-05-15 2017-05-11 3.230 3,423,802 +51,048 0.18% 11,058,409
2017-05-12 2017-05-10 3.188 3,372,754 +850,811 0.18% 10,750,821
2017-05-11 2017-05-09 3.230 2,521,943 -52,467 0.13% 8,145,529
2017-05-10 2017-05-08 3.244 2,574,410 +58,139 0.14% 8,351,300
2017-05-09 2017-05-05 3.145 2,516,271 +52,466 0.13% 7,914,269
2017-05-08 2017-05-04 3.202 2,463,805 +138,966 0.13% 7,888,251
2017-05-05 2017-05-02 3.314 2,324,839 -89,335 0.12% 7,705,650
2017-05-04 2017-04-28 3.385 2,414,174 -68,774 0.13% 8,172,000
2017-05-02 2017-04-27 3.385 2,482,948 -151,019 0.13% 8,404,800
2017-04-28 2017-04-26 3.385 2,633,967 -49,630 0.14% 8,916,001
2017-04-27 2017-04-25 3.399 2,683,597 -158,109 0.14% 9,121,849
2017-04-26 2017-04-24 3.357 2,841,706 -124,786 0.15% 9,539,039
2017-04-25 2017-04-21 3.314 2,966,492 -141,092 0.16% 9,832,401
2017-04-24 2017-04-20 3.286 3,107,584 -104,225 0.16% 10,212,389
2017-04-21 2017-04-19 3.286 3,211,809 +105,643 0.17% 10,554,901
2017-04-20 2017-04-18 3.286 3,106,166 +124,785 0.16% 10,207,729
2017-04-19 2017-04-13 3.399 2,981,381 +372,230 0.16% 10,134,050
2017-04-18 2017-04-12 3.329 2,609,151 +75,863 0.14% 8,684,799
2017-04-13 2017-04-11 3.300 2,533,288 +27,652 0.13% 8,360,822
2017-04-12 2017-04-10 3.300 2,505,636 +282,894 0.13% 8,269,559
2017-04-11 2017-04-07 3.371 2,222,742 +105,642 0.12% 7,492,651
2017-04-10 2017-04-06 3.371 2,117,100 +58,139 0.11% 7,136,542
2017-04-07 2017-04-05 3.314 2,058,961 +74,446 0.11% 6,824,401
2017-04-06 2017-04-03 3.329 1,984,515 -8,508 0.10% 6,605,640
2017-04-05 2017-03-31 3.300 1,993,023 +233,264 0.11% 6,577,740
2017-04-03 2017-03-30 3.272 1,759,759 -9,926 0.09% 5,758,239
2017-03-31 2017-03-29 3.272 1,769,685 +14,889 0.09% 5,790,719
2017-03-30 2017-03-28 3.286 1,754,796 +170,871 0.09% 5,766,750
2017-03-29 2017-03-27 3.216 1,583,925 -70,192 0.08% 5,093,520
2017-03-28 2017-03-24 3.385 1,654,117 -82,245 0.09% 5,599,200
2017-03-27 2017-03-23 3.441 1,736,362 -60,975 0.09% 5,975,560
2017-03-24 2017-03-22 3.399 1,797,337 -345,996 0.09% 6,109,351
2017-03-23 2017-03-21 3.427 2,143,333 +528,921 0.11% 7,345,891
2017-03-22 2017-03-20 3.286 1,614,412 +163,781 0.09% 5,305,409
2017-03-21 2017-03-17 3.244 1,450,631 +140,383 0.08% 4,705,798
2017-03-20 2017-03-16 3.272 1,310,248 +76,573 0.07% 4,287,361
2017-03-17 2017-03-15 3.300 1,233,675 +229,719 0.07% 4,071,600
2017-03-16 2017-03-14 3.173 1,003,956 -90,044 0.05% 3,186,000
2017-03-15 2017-03-13 3.216 1,094,000 +13,471 0.06% 3,518,039
2017-03-13 2017-03-09 2.948 1,080,529 -31,196 0.06% 3,185,160
2017-03-10 2017-03-08 2.948 1,111,725 -14,181 0.06% 3,277,119
2017-03-09 2017-03-07 2.821 1,125,906 -14,889 0.06% 3,176,001
2017-03-08 2017-03-06 2.708 1,140,795 -8,508 0.06% 3,089,281
2017-03-07 2017-03-03 2.708 1,149,303 +8,508 0.06% 3,112,320
2017-03-06 2017-03-02 2.736 1,140,795 -72,319 0.06% 3,121,461
2017-03-03 2017-03-01 2.722 1,213,114 -34,741 0.06% 3,302,231
2017-03-02 2017-02-28 2.694 1,247,855 +2,127 0.07% 3,361,600
2017-03-01 2017-02-27 2.694 1,245,728 -7,799 0.07% 3,355,870
2017-02-28 2017-02-24 2.708 1,253,527 -709 0.07% 3,394,560
2017-02-27 2017-02-23 2.736 1,254,236 +14,889 0.07% 3,431,860
2017-02-24 2017-02-22 2.694 1,239,347 +9,926 0.07% 3,338,680
2017-02-22 2017-02-20 2.623 1,229,421 -4,254 0.06% 3,225,240
2017-02-21 2017-02-17 2.637 1,233,675 -77,282 0.07% 3,253,800
2017-02-20 2017-02-16 2.637 1,310,957 +21,270 0.07% 3,457,631
2017-02-17 2017-02-15 2.652 1,289,687 +21,980 0.07% 3,419,721
2017-02-16 2017-02-14 2.623 1,267,707 +5,672 0.07% 3,325,679
2017-02-15 2017-02-13 2.623 1,262,035 +18,434 0.07% 3,310,799
2017-02-14 2017-02-10 2.623 1,243,601 +47,504 0.07% 3,262,440
2017-02-13 2017-02-09 2.666 1,196,097 +2,127 0.06% 3,188,429
2017-02-10 2017-02-08 2.595 1,193,970 +17,725 0.06% 3,098,559
2017-02-09 2017-02-07 2.496 1,176,245 -709 0.06% 2,936,430
2017-02-07 2017-02-03 2.482 1,176,954 -21,270 0.06% 2,921,600
2017-02-06 2017-02-02 2.496 1,198,224 +12,762 0.06% 2,991,299
2017-02-03 2017-02-01 2.496 1,185,462 -12,053 0.06% 2,959,439
2017-02-02 2017-01-27 2.482 1,197,515 -11,345 0.06% 2,972,639
2017-02-01 2017-01-25 2.482 1,208,860 -1,418 0.06% 3,000,801
2017-01-26 2017-01-24 2.482 1,210,278 +31,906 0.06% 3,004,321
2017-01-25 2017-01-23 2.468 1,178,372 -18,434 0.06% 2,908,500
2017-01-24 2017-01-20 2.440 1,196,806 +21,979 0.06% 2,920,239
2017-01-23 2017-01-19 2.454 1,174,827 +15,598 0.06% 2,883,180
2017-01-20 2017-01-18 2.482 1,159,229 +7,090 0.06% 2,877,600
2017-01-19 2017-01-17 2.454 1,152,139 -20,561 0.06% 2,827,500
2017-01-18 2017-01-16 2.426 1,172,700 -22,688 0.06% 2,844,880
2017-01-17 2017-01-13 2.454 1,195,388 -12,054 0.06% 2,933,639
2017-01-16 2017-01-12 2.440 1,207,442 +121,950 0.06% 2,946,191
2017-01-13 2017-01-11 2.440 1,085,492 -174,416 0.06% 2,648,630
2017-01-12 2017-01-10 2.454 1,259,908 -87,208 0.07% 3,091,980
2017-01-11 2017-01-09 2.440 1,347,116 -112,024 0.07% 3,286,999
2017-01-10 2017-01-06 2.454 1,459,140 +28,361 0.08% 3,580,921
2017-01-09 2017-01-05 2.426 1,430,779 +20,561 0.08% 3,470,959
2017-01-06 2017-01-04 2.440 1,410,218 -5,672 0.07% 3,440,970
2017-01-04 2016-12-30 2.511 1,415,890 +68,065 0.07% 3,554,660
2017-01-03 2016-12-29 2.398 1,347,825 +6,381 0.07% 3,231,699
2016-12-30 2016-12-28 2.370 1,341,444 +4,963 0.07% 3,178,560
2016-12-29 2016-12-23 2.370 1,336,481 +2,836 0.07% 3,166,800
2016-12-28 2016-12-22 2.398 1,333,645 -7,090 0.07% 3,197,700
2016-12-23 2016-12-21 2.412 1,340,735 +11,344 0.07% 3,233,610
2016-12-22 2016-12-20 2.384 1,329,391 +5,672 0.07% 3,168,750
2016-12-21 2016-12-19 2.398 1,323,719 +10,635 0.07% 3,173,900
2016-12-20 2016-12-16 2.440 1,313,084 +1,418 0.07% 3,203,960
2016-12-19 2016-12-15 2.454 1,311,666 -52,466 0.07% 3,219,000
2016-12-16 2016-12-14 2.468 1,364,132 -7,800 0.07% 3,366,999
2016-12-15 2016-12-13 2.482 1,371,932 -14,889 0.07% 3,405,601
2016-12-14 2016-12-12 2.468 1,386,821 -31,905 0.07% 3,423,001
2016-12-13 2016-12-09 2.511 1,418,726 -1,418 0.07% 3,561,780
2016-12-12 2016-12-08 2.525 1,420,144 +26,233 0.07% 3,585,370
2016-12-09 2016-12-07 2.496 1,393,911 +71,610 0.07% 3,479,821
2016-12-07 2016-12-05 2.511 1,322,301 -29,778 0.07% 3,319,700
2016-12-06 2016-12-02 2.496 1,352,079 -709 0.07% 3,375,389
2016-12-05 2016-12-01 2.496 1,352,788 +3,545 0.07% 3,377,159
2016-12-02 2016-11-30 2.525 1,349,243 -2,836 0.07% 3,406,369
2016-12-01 2016-11-29 2.511 1,352,079 +3,545 0.07% 3,394,459
2016-11-30 2016-11-28 2.525 1,348,534 -29,779 0.07% 3,404,579
2016-11-29 2016-11-25 2.496 1,378,313 +2,836 0.07% 3,440,881
2016-11-28 2016-11-24 2.482 1,375,477 +4,963 0.07% 3,414,401
2016-11-25 2016-11-23 2.525 1,370,514 +22,689 0.07% 3,460,071
2016-11-24 2016-11-22 2.511 1,347,825 +13,471 0.07% 3,383,779
2016-11-23 2016-11-21 2.511 1,334,354 -1,418 0.07% 3,349,960
2016-11-22 2016-11-18 2.496 1,335,772 -1,418 0.07% 3,334,680
2016-11-21 2016-11-17 2.525 1,337,190 +5,672 0.07% 3,375,940
2016-11-18 2016-11-16 2.511 1,331,518 -5,672 0.07% 3,342,840
2016-11-17 2016-11-15 2.539 1,337,190 -21,270 0.07% 3,394,800
2016-11-16 2016-11-14 2.511 1,358,460 -43,250 0.07% 3,410,479
2016-11-15 2016-11-11 2.496 1,401,710 -21,979 0.07% 3,499,290
2016-11-14 2016-11-10 2.525 1,423,689 +13,471 0.07% 3,594,320
2016-11-11 2016-11-09 2.511 1,410,218 -9,926 0.07% 3,540,420
2016-11-10 2016-11-08 2.567 1,420,144 -14,180 0.07% 3,645,460
2016-11-09 2016-11-07 2.581 1,434,324 -19,144 0.07% 3,702,089
2016-11-08 2016-11-04 2.482 1,453,468 -2,836 0.08% 3,608,001
2016-11-07 2016-11-03 2.525 1,456,304 +2,836 0.08% 3,676,661
2016-11-04 2016-11-02 2.539 1,453,468 -53,884 0.08% 3,690,001
2016-11-03 2016-11-01 2.595 1,507,352 +92,171 0.08% 3,911,840
2016-11-02 2016-10-31 2.581 1,415,181 +1,418 0.07% 3,652,680
2016-11-01 2016-10-28 2.553 1,413,763 +25,524 0.07% 3,609,140
2016-10-31 2016-10-27 2.525 1,388,239 -43,249 0.07% 3,504,821
2016-10-28 2016-10-26 2.511 1,431,488 +9,217 0.07% 3,593,819
2016-10-27 2016-10-25 2.511 1,422,271 -7,799 0.07% 3,570,680
2016-10-26 2016-10-24 2.482 1,430,070 +346,705 0.07% 3,549,919
2016-10-25 2016-10-20 2.454 1,083,365 -4,963 0.06% 2,658,720
2016-10-24 2016-10-19 2.496 1,088,328 -4,254 0.06% 2,716,950
2016-10-20 2016-10-18 2.496 1,092,582 -63,811 0.06% 2,727,570
2016-10-19 2016-10-17 2.511 1,156,393 -51,049 0.06% 2,903,180
2016-10-18 2016-10-14 2.553 1,207,442 -27,651 0.06% 3,082,431
2016-10-17 2016-10-13 2.539 1,235,093 -67,356 0.06% 3,135,600
2016-10-14 2016-10-12 2.539 1,302,449 +7,799 0.07% 3,306,601
2016-10-13 2016-10-11 2.539 1,294,650 -1,219,494 0.07% 3,286,801
2016-10-12 2016-10-07 2.609 2,514,144 -247,444 0.13% 6,560,099
2016-10-11 2016-10-06 2.623 2,761,588 +9,926 0.14% 7,244,699
2016-10-07 2016-10-05 2.623 2,751,662 +9,217 0.14% 7,218,660
2016-10-06 2016-10-04 2.623 2,742,445 +810,397 0.14% 7,194,480
2016-10-05 2016-10-03 2.637 1,932,048 -21,271 0.10% 5,095,749
2016-10-04 2016-09-30 2.609 1,953,319 -146,764 0.10% 5,096,751
2016-10-03 2016-09-29 2.581 2,100,083 -4,963 0.11% 5,420,459
2016-09-30 2016-09-28 2.567 2,105,046 -28,361 0.11% 5,403,579
2016-09-29 2016-09-27 2.595 2,133,407 -709 0.11% 5,536,561
2016-09-28 2016-09-26 2.581 2,134,116 -46,085 0.11% 5,508,301
2016-09-27 2016-09-23 2.609 2,180,201 -7,090 0.11% 5,688,749
2016-09-26 2016-09-22 2.623 2,187,291 -50,340 0.11% 5,738,099
2016-09-23 2016-09-21 2.623 2,237,631 -29,069 0.12% 5,870,160
2016-09-22 2016-09-20 2.652 2,266,700 -19,144 0.12% 6,010,359
2016-09-21 2016-09-19 2.652 2,285,844 +170,872 0.12% 6,061,121
2016-09-20 2016-09-15 2.567 2,114,972 +20,561 0.11% 5,429,059
2016-09-19 2016-09-14 2.567 2,094,411 +9,217 0.11% 5,376,279
2016-09-15 2016-09-13 2.539 2,085,194 +4,254 0.11% 5,293,800
2016-09-14 2016-09-12 2.525 2,080,940 -44,668 0.11% 5,253,650
2016-09-12 2016-09-08 2.595 2,125,608 -709 0.11% 5,516,321
2016-09-09 2016-09-07 2.553 2,126,317 -7,090 0.11% 5,428,191
2016-09-08 2016-09-06 2.553 2,133,407 +16,307 0.11% 5,446,291
2016-09-07 2016-09-05 2.525 2,117,100 +32,615 0.11% 5,344,941
2016-09-06 2016-09-02 2.525 2,084,485 -474,327 0.11% 5,262,600
2016-09-05 2016-09-01 2.525 2,558,812 -748,004 0.13% 6,460,110
2016-09-02 2016-08-31 2.468 3,306,816 +48,922 0.17% 8,162,000
2016-09-01 2016-08-30 2.496 3,257,894 +93,589 0.17% 8,133,149
2016-08-31 2016-08-29 2.454 3,164,305 +45,376 0.17% 7,765,620
2016-08-30 2016-08-26 2.440 3,118,929 -13,471 0.16% 7,610,271
2016-08-29 2016-08-25 2.412 3,132,400 +13,471 0.16% 7,554,781
2016-08-26 2016-08-24 2.370 3,118,929 -6,381 0.16% 7,390,321
2016-08-25 2016-08-23 2.370 3,125,310 -51,048 0.16% 7,405,441
2016-08-24 2016-08-22 2.370 3,176,358 -709 0.17% 7,526,399
2016-08-23 2016-08-19 2.412 3,177,067 -279,350 0.17% 7,662,509
2016-08-22 2016-08-18 2.496 3,456,417 -38,286 0.18% 8,628,751
2016-08-19 2016-08-17 2.384 3,494,703 -12,762 0.18% 8,330,010
2016-08-18 2016-08-16 2.398 3,507,465 +34,032 0.18% 8,409,899
2016-08-17 2016-08-15 2.426 3,473,433 -34,032 0.18% 8,426,280
2016-08-16 2016-08-12 2.370 3,507,465 +85,790 0.18% 8,310,959
2016-08-15 2016-08-11 2.370 3,421,675 -72,319 0.17% 8,107,679
2016-08-11 2016-08-09 2.370 3,493,994 +114,859 0.18% 8,279,040
2016-08-10 2016-08-08 2.327 3,379,135 +1,021,682 0.17% 7,863,901
2016-08-09 2016-08-05 2.327 2,357,453 +36,868 0.12% 5,486,249
2016-08-08 2016-08-04 2.299 2,320,585 +41,832 0.12% 5,334,990
2016-08-05 2016-08-03 2.271 2,278,753 -67,356 0.12% 5,174,539
2016-08-04 2016-08-01 2.313 2,346,109 +173,707 0.12% 5,426,759
2016-08-03 2016-07-29 2.313 2,172,402 -92,880 0.11% 5,024,960
2016-08-01 2016-07-28 2.327 2,265,282 -38,287 0.11% 5,271,749
2016-07-29 2016-07-27 2.341 2,303,569 -5,672 0.12% 5,393,341
2016-07-28 2016-07-26 2.341 2,309,241 +100,679 0.12% 5,406,620
2016-07-27 2016-07-25 2.341 2,208,562 +174,416 0.11% 5,170,901
2016-07-26 2016-07-22 2.370 2,034,146 +271,551 0.10% 4,819,921
2016-07-25 2016-07-21 2.327 1,762,595 -8,508 0.09% 4,101,899
2016-07-22 2016-07-20 2.313 1,771,103 -1,418 0.09% 4,096,719
2016-07-21 2016-07-19 2.299 1,772,521 -21,271 0.09% 4,074,999
2016-07-20 2016-07-18 2.313 1,793,792 -22,688 0.09% 4,149,201
2016-07-19 2016-07-15 2.327 1,816,480 +57,430 0.09% 4,227,300
2016-07-18 2016-07-14 2.327 1,759,050 -46,795 0.09% 4,093,650
2016-07-15 2016-07-13 2.370 1,805,845 +89,335 0.09% 4,278,961
2016-07-14 2016-07-12 2.355 1,716,510 -77,991 0.09% 4,043,071
2016-07-13 2016-07-11 2.355 1,794,501 +15,599 0.09% 4,226,771
2016-07-12 2016-07-08 2.341 1,778,902 -62,393 0.09% 4,164,939
2016-07-11 2016-07-07 2.355 1,841,295 -709 0.09% 4,336,990
2016-07-08 2016-07-06 2.370 1,842,004 -32,615 0.09% 4,364,640
2016-07-07 2016-07-05 2.355 1,874,619 -7,799 0.09% 4,415,481
2016-07-06 2016-07-04 2.384 1,882,418 +45,377 0.10% 4,486,951
2016-07-05 2016-06-30 2.384 1,837,041 +31,905 0.09% 4,378,790
2016-07-04 2016-06-29 2.398 1,805,136 +13,471 0.09% 4,328,201
2016-06-30 2016-06-28 2.398 1,791,665 -13,471 0.09% 4,295,901
2016-06-28 2016-06-24 2.285 1,805,136 +20,562 0.09% 4,124,521
2016-06-27 2016-06-23 2.313 1,784,574 +4,254 0.09% 4,127,879
2016-06-24 2016-06-22 2.285 1,780,320 +63,810 0.09% 4,067,819
2016-06-23 2016-06-21 2.243 1,716,510 +53,176 0.09% 3,849,391
2016-06-22 2016-06-20 2.228 1,663,334 -21,270 0.08% 3,706,680
2016-06-21 2016-06-17 2.186 1,684,604 -2,836 0.09% 3,682,799
2016-06-20 2016-06-16 2.172 1,687,440 -16,308 0.09% 3,665,199
2016-06-16 2016-06-14 2.158 1,703,748 +16,308 0.09% 3,676,591
2016-06-14 2016-06-10 2.144 1,687,440 -16,308 0.09% 3,617,599
2016-06-13 2016-06-08 2.158 1,703,748 +36,160 0.09% 3,676,591
2016-06-10 2016-06-07 2.200 1,667,588 +190,723 0.08% 3,669,120
2016-06-08 2016-06-06 2.172 1,476,865 -168,744 0.07% 3,207,820
2016-06-07 2016-06-03 2.186 1,645,609 -9,217 0.08% 3,597,550
2016-06-06 2016-06-02 2.130 1,654,826 +12,762 0.08% 3,524,340
2016-06-03 2016-06-01 2.144 1,642,064 -1,418 0.08% 3,520,320
2016-06-02 2016-05-31 2.116 1,643,482 +54,594 0.08% 3,477,000
2016-06-01 2016-05-30 2.130 1,588,888 +709 0.08% 3,383,910
2016-05-31 2016-05-27 2.144 1,588,179 +17,016 0.08% 3,404,800
2016-05-30 2016-05-26 2.130 1,571,163 -17,016 0.08% 3,346,160
2016-05-27 2016-05-25 2.130 1,588,179 -32,615 0.08% 3,382,400
2016-05-26 2016-05-24 2.130 1,620,794 -31,196 0.08% 3,451,861
2016-05-25 2016-05-23 2.214 1,651,990 +437,458 0.08% 3,658,100
2016-05-24 2016-05-20 2.556 1,214,532 +12,763 0.06% 3,103,807
2016-05-23 2016-05-19 2.556 1,201,769 +92,853 0.06% 3,071,190
2016-05-20 2016-05-18 2.541 1,108,916 -53,768 0.06% 2,817,229
2016-05-19 2016-05-17 2.541 1,162,684 +6,652 0.06% 2,953,828
2016-05-18 2016-05-16 2.465 1,156,032 -3,991 0.06% 2,850,037
2016-05-17 2016-05-13 2.405 1,160,023 -55,213 0.06% 2,790,123
2016-05-16 2016-05-12 2.420 1,215,236 +9,313 0.07% 2,941,191
2016-05-13 2016-05-11 2.465 1,205,923 -37,917 0.07% 2,973,036
2016-05-12 2016-05-10 2.420 1,243,840 +81,156 0.07% 3,010,420
2016-05-11 2016-05-09 2.405 1,162,684 +36,587 0.06% 2,796,523
2016-05-10 2016-05-06 2.405 1,126,097 -47,230 0.06% 2,708,523
2016-05-09 2016-05-05 2.465 1,173,327 -25,279 0.06% 2,892,675
2016-05-06 2016-05-04 2.405 1,198,606 +27,939 0.06% 2,882,924
2016-05-05 2016-05-03 2.360 1,170,667 -37,917 0.06% 2,762,929
2016-05-04 2016-04-29 2.315 1,208,584 -42,574 0.07% 2,797,914
2016-05-03 2016-04-28 2.315 1,251,158 -6,652 0.07% 2,896,474
2016-04-29 2016-04-27 2.345 1,257,810 -69,183 0.07% 2,949,690
2016-04-28 2016-04-26 2.330 1,326,993 -23,947 0.07% 3,091,983
2016-04-27 2016-04-25 2.375 1,350,940 -14,635 0.07% 3,208,706
2016-04-26 2016-04-22 2.360 1,365,575 -3,326 0.07% 3,222,938
2016-04-25 2016-04-21 2.390 1,368,901 +23,948 0.07% 3,271,945
2016-04-22 2016-04-20 2.360 1,344,953 +13,969 0.07% 3,174,268
2016-04-21 2016-04-19 2.390 1,330,984 -77,165 0.07% 3,181,315
2016-04-20 2016-04-18 2.360 1,408,149 -9,313 0.08% 3,323,418
2016-04-19 2016-04-15 2.390 1,417,462 -40,578 0.08% 3,388,015
2016-04-18 2016-04-14 2.435 1,458,040 +13,854 0.08% 3,550,759
2016-04-15 2016-04-13 2.390 1,444,186 -20,621 0.08% 3,451,891
2016-04-14 2016-04-12 2.345 1,464,807 -1,996 0.08% 3,435,119
2016-04-13 2016-04-11 2.330 1,466,803 -5,322 0.08% 3,417,750
2016-04-12 2016-04-08 2.330 1,472,125 -21,287 0.08% 3,430,150
2016-04-11 2016-04-07 2.375 1,493,412 -6,652 0.08% 3,547,100
2016-04-08 2016-04-06 2.360 1,500,064 -31,930 0.08% 3,540,350
2016-04-07 2016-04-05 2.315 1,531,994 -36,587 0.08% 3,546,619
2016-04-06 2016-04-01 2.360 1,568,581 -1,331 0.08% 3,702,059
2016-04-05 2016-03-31 2.375 1,569,912 -55,213 0.08% 3,728,801
2016-04-01 2016-03-30 2.375 1,625,125 -2,661 0.09% 3,859,941
2016-03-31 2016-03-29 2.360 1,627,786 -665 0.09% 3,841,791
2016-03-30 2016-03-24 2.345 1,628,451 -7,317 0.09% 3,818,880
2016-03-29 2016-03-23 2.345 1,635,768 -8,648 0.09% 3,836,040
2016-03-24 2016-03-22 2.375 1,644,416 +3,991 0.09% 3,905,760
2016-03-23 2016-03-21 2.420 1,640,425 -15,300 0.09% 3,970,261
2016-03-22 2016-03-18 2.375 1,655,725 +8,648 0.09% 3,932,621
2016-03-21 2016-03-17 2.390 1,647,077 -15,300 0.09% 3,936,840
2016-03-18 2016-03-16 2.375 1,662,377 -39,913 0.09% 3,948,420
2016-03-17 2016-03-15 2.375 1,702,290 +11,974 0.09% 4,043,220
2016-03-16 2016-03-14 2.375 1,690,316 -40,578 0.09% 4,014,780
2016-03-15 2016-03-11 2.330 1,730,894 -15,300 0.09% 4,033,100
2016-03-14 2016-03-10 2.270 1,746,194 -33,926 0.09% 3,963,750
2016-03-11 2016-03-09 2.315 1,780,120 -13,970 0.10% 4,121,039
2016-03-10 2016-03-08 2.345 1,794,090 -128,387 0.10% 4,207,320
2016-03-09 2016-03-07 2.375 1,922,477 -38,582 0.10% 4,566,201
2016-03-08 2016-03-04 2.345 1,961,059 +31,930 0.11% 4,598,879
2016-03-07 2016-03-03 2.270 1,929,129 -29,269 0.10% 4,379,000
2016-03-04 2016-03-02 2.285 1,958,398 -35,257 0.11% 4,474,879
2016-03-03 2016-03-01 2.165 1,993,655 +11,974 0.11% 4,315,680
2016-03-02 2016-02-29 2.135 1,981,681 -2,661 0.11% 4,230,180
2016-03-01 2016-02-26 2.135 1,984,342 -25,943 0.11% 4,235,860
2016-02-29 2016-02-25 2.120 2,010,285 -31,931 0.11% 4,261,019
2016-02-26 2016-02-24 2.105 2,042,216 -25,278 0.11% 4,298,001
2016-02-25 2016-02-23 2.135 2,067,494 -5,987 0.11% 4,413,360
2016-02-24 2016-02-22 2.180 2,073,481 +4,657 0.11% 4,519,650
2016-02-23 2016-02-19 2.150 2,068,824 -6,653 0.11% 4,447,299
2016-02-22 2016-02-18 2.150 2,075,477 -6,652 0.11% 4,461,601
2016-02-19 2016-02-17 2.150 2,082,129 -20,621 0.11% 4,475,901
2016-02-18 2016-02-16 2.150 2,102,750 -20,622 0.11% 4,520,229
2016-02-17 2016-02-15 2.105 2,123,372 -28,604 0.11% 4,468,800
2016-02-16 2016-02-12 2.014 2,151,976 -70,513 0.12% 4,334,899
2016-02-15 2016-02-11 2.044 2,222,489 -53,218 0.12% 4,543,759
2016-02-12 2016-02-05 2.105 2,275,707 -11,308 0.12% 4,789,400
2016-02-11 2016-02-04 2.105 2,287,015 -22,217 0.12% 4,813,199
2016-02-05 2016-02-03 2.075 2,309,232 -33,662 0.12% 4,790,528
2016-02-04 2016-02-02 2.120 2,342,894 -30,600 0.13% 4,966,021
2016-02-03 2016-02-01 2.105 2,373,494 +5,987 0.13% 4,995,201
2016-02-02 2016-01-29 2.135 2,367,507 +61,865 0.13% 5,053,781
2016-02-01 2016-01-28 2.044 2,305,642 +4,657 0.12% 4,713,761
2016-01-29 2016-01-27 2.044 2,300,985 -33,926 0.12% 4,704,240
2016-01-28 2016-01-26 2.044 2,334,911 -34,591 0.13% 4,773,600
2016-01-27 2016-01-25 2.120 2,369,502 -11,974 0.13% 5,022,419
2016-01-26 2016-01-22 2.075 2,381,476 -11,974 0.13% 4,940,399
2016-01-25 2016-01-21 2.029 2,393,450 -33,261 0.13% 4,857,300
2016-01-22 2016-01-20 2.120 2,426,711 -6,652 0.13% 5,143,680
2016-01-21 2016-01-19 2.180 2,433,363 -9,313 0.13% 5,304,100
2016-01-20 2016-01-18 2.090 2,442,676 -19,292 0.13% 5,104,080
2016-01-19 2016-01-15 2.120 2,461,968 -10,643 0.13% 5,218,411
2016-01-18 2016-01-14 2.195 2,472,611 -4,657 0.13% 5,426,820
2016-01-15 2016-01-13 2.180 2,477,268 -9,978 0.13% 5,399,801
2016-01-14 2016-01-12 2.195 2,487,246 -11,308 0.13% 5,458,941
2016-01-13 2016-01-11 2.180 2,498,554 -5,322 0.13% 5,446,199
2016-01-11 2016-01-07 2.240 2,503,876 -24,613 0.14% 5,608,360
2016-01-08 2016-01-06 2.360 2,528,489 -8,648 0.14% 5,967,570
2016-01-07 2016-01-05 2.375 2,537,137 -21,952 0.14% 6,026,120
2016-01-06 2016-01-04 2.375 2,559,089 -37,918 0.14% 6,078,260
2016-01-05 2015-12-31 2.450 2,597,007 +8,648 0.14% 6,363,521
2016-01-04 2015-12-29 2.450 2,588,359 -1,995 0.14% 6,342,331
2015-12-30 2015-12-28 2.435 2,590,354 -8,648 0.14% 6,308,279
2015-12-29 2015-12-24 2.450 2,599,002 +64,526 0.14% 6,368,410
2015-12-28 2015-12-22 2.435 2,534,476 -4,657 0.14% 6,172,200
2015-12-23 2015-12-21 2.480 2,539,133 +4,657 0.14% 6,298,051
2015-12-22 2015-12-18 2.495 2,534,476 +49,226 0.14% 6,324,600
2015-12-21 2015-12-17 2.510 2,485,250 +6,652 0.13% 6,239,120
2015-12-18 2015-12-16 2.360 2,478,598 -71,178 0.13% 5,849,820
2015-12-17 2015-12-15 2.345 2,549,776 -7,983 0.14% 5,979,480
2015-12-16 2015-12-14 2.315 2,557,759 +2,661 0.14% 5,921,301
2015-12-15 2015-12-11 2.300 2,555,098 -26,609 0.14% 5,876,730
2015-12-14 2015-12-10 2.315 2,581,707 -13,969 0.14% 5,976,741
2015-12-11 2015-12-09 2.480 2,595,676 -32,596 0.14% 6,438,300
2015-12-10 2015-12-08 2.450 2,628,272 +5,322 0.14% 6,440,131
2015-12-09 2015-12-07 2.495 2,622,950 -1,330 0.14% 6,545,380
2015-12-08 2015-12-04 2.525 2,624,280 -11,974 0.14% 6,627,599
2015-12-07 2015-12-03 2.556 2,636,254 -3,326 0.14% 6,737,099
2015-12-04 2015-12-02 2.571 2,639,580 +13,969 0.14% 6,785,279
2015-12-03 2015-12-01 2.541 2,625,611 +1,996 0.14% 6,670,430
2015-12-02 2015-11-30 2.465 2,623,615 +17,295 0.14% 6,468,159
2015-12-01 2015-11-27 2.495 2,606,320 -3,991 0.14% 6,503,881
2015-11-30 2015-11-26 2.525 2,610,311 -45,235 0.14% 6,592,320
2015-11-27 2015-11-25 2.541 2,655,546 +44,570 0.14% 6,746,481
2015-11-26 2015-11-24 2.571 2,610,976 -3,991 0.14% 6,711,750
2015-11-25 2015-11-23 2.541 2,614,967 +17,960 0.14% 6,643,389
2015-11-24 2015-11-20 2.556 2,597,007 +11,974 0.14% 6,636,801
2015-11-23 2015-11-19 2.556 2,585,033 -8,647 0.14% 6,606,201
2015-11-20 2015-11-18 2.525 2,593,680 -1,331 0.14% 6,550,319
2015-11-19 2015-11-17 2.495 2,595,011 -3,621 0.14% 6,475,660
2015-11-18 2015-11-16 2.435 2,598,632 -28,309 0.14% 6,328,438
2015-11-17 2015-11-13 2.495 2,626,941 -29,270 0.14% 6,555,339
2015-11-16 2015-11-12 2.510 2,656,211 +3,326 0.14% 6,668,310
2015-11-13 2015-11-11 2.495 2,652,885 -11,974 0.14% 6,620,081
2015-11-12 2015-11-10 2.541 2,664,859 -65,191 0.14% 6,770,141
2015-11-11 2015-11-09 2.616 2,730,050 -4,656 0.15% 7,140,960
2015-11-10 2015-11-06 2.631 2,734,706 +665 0.15% 7,194,249
2015-11-09 2015-11-05 2.586 2,734,041 +29,269 0.15% 7,069,199
2015-11-06 2015-11-04 2.571 2,704,772 +49,226 0.15% 6,952,861
2015-11-04 2015-11-02 2.646 2,655,546 +57,874 0.14% 7,025,921
2015-11-03 2015-10-30 2.601 2,597,672 +1,996 0.14% 6,755,651
2015-11-02 2015-10-29 2.586 2,595,676 -15,965 0.14% 6,711,440
2015-10-30 2015-10-28 2.631 2,611,641 -37,918 0.14% 6,870,499
2015-10-29 2015-10-27 2.706 2,649,559 +10,644 0.14% 7,169,401
2015-10-28 2015-10-26 2.676 2,638,915 +17,295 0.14% 7,061,259
2015-10-27 2015-10-23 2.676 2,621,620 +84,483 0.14% 7,014,981
2015-10-26 2015-10-22 2.706 2,537,137 -77,830 0.14% 6,865,200
2015-10-22 2015-10-19 2.616 2,614,967 -7,318 0.14% 6,839,939
2015-10-20 2015-10-16 2.631 2,622,285 -525,521 0.14% 6,898,501
2015-10-19 2015-10-15 2.495 3,147,806 +124,395 0.17% 7,855,120
2015-10-16 2015-10-14 2.420 3,023,411 +39,248 0.16% 7,317,451
2015-10-15 2015-10-13 2.510 2,984,163 -14,635 0.16% 7,491,621
2015-10-14 2015-10-12 2.510 2,998,798 +41,244 0.16% 7,528,361
2015-10-13 2015-10-09 2.435 2,957,554 +32,596 0.16% 7,202,520
2015-10-12 2015-10-08 2.360 2,924,958 +77,830 0.16% 6,903,289
2015-10-09 2015-10-07 2.375 2,847,128 +24,613 0.15% 6,762,400
2015-10-08 2015-10-06 2.330 2,822,515 +67,852 0.15% 6,576,650
2015-10-07 2015-10-05 2.330 2,754,663 +139,696 0.15% 6,418,550
2015-10-06 2015-10-02 2.300 2,614,967 +4,656 0.14% 6,014,429
2015-10-05 2015-09-30 2.180 2,610,311 -23,948 0.14% 5,689,800
2015-10-02 2015-09-29 2.150 2,634,259 -10,643 0.14% 5,662,801
2015-09-30 2015-09-25 2.225 2,644,902 -17,296 0.14% 5,884,480
2015-09-29 2015-09-24 2.225 2,662,198 -39,248 0.14% 5,922,960
2015-09-25 2015-09-23 2.195 2,701,446 -9,313 0.15% 5,929,061
2015-09-23 2015-09-21 2.330 2,710,759 -30,600 0.15% 6,316,251
2015-09-22 2015-09-18 2.390 2,741,359 -48,560 0.15% 6,552,391
2015-09-21 2015-09-17 2.150 2,789,919 +1,995 0.15% 5,997,419
2015-09-18 2015-09-16 2.165 2,787,924 -1,995 0.15% 6,035,041
2015-09-17 2015-09-15 2.090 2,789,919 -9,979 0.15% 5,829,659
2015-09-15 2015-09-11 2.198 2,799,898 +5,987 0.15% 6,154,995
2015-09-14 2015-09-10 2.214 2,793,911 +27,619 0.15% 6,184,486
2015-09-11 2015-09-09 2.244 2,766,292 +5,240 0.15% 6,207,810
2015-09-10 2015-09-08 2.183 2,761,052 -18,996 0.15% 6,027,450
2015-09-09 2015-09-07 2.107 2,780,048 -45,199 0.15% 5,856,719
2015-09-08 2015-09-04 2.091 2,825,247 -81,227 0.15% 5,908,810
2015-09-07 2015-09-02 2.168 2,906,474 -9,826 0.16% 6,300,541
2015-09-04 2015-09-01 2.152 2,916,300 -47,818 0.16% 6,277,321
2015-09-02 2015-08-31 2.198 2,964,118 +1,965 0.16% 6,515,999
2015-09-01 2015-08-28 2.214 2,962,153 +20,961 0.16% 6,556,899
2015-08-31 2015-08-27 2.183 2,941,192 +32,753 0.16% 6,420,701
2015-08-28 2015-08-26 2.076 2,908,439 -28,167 0.16% 6,038,400
2015-08-27 2015-08-25 2.107 2,936,606 -115,945 0.16% 6,186,540
2015-08-26 2015-08-24 2.168 3,052,551 -74,021 0.17% 6,617,201
2015-08-25 2015-08-21 2.397 3,126,572 -81,882 0.17% 7,493,610
2015-08-24 2015-08-20 2.565 3,208,454 -139,526 0.18% 8,228,641
2015-08-21 2015-08-19 2.504 3,347,980 -64,195 0.18% 8,382,040
2015-08-20 2015-08-18 2.610 3,412,175 -193,241 0.19% 8,907,389
2015-08-19 2015-08-17 2.610 3,605,416 -88,432 0.20% 9,411,840
2015-08-18 2015-08-14 2.458 3,693,848 +56,334 0.20% 9,078,789
2015-08-17 2015-08-13 2.244 3,637,514 +4,586 0.20% 8,162,911
2015-08-14 2015-08-12 2.214 3,632,928 -27,513 0.20% 8,041,699
2015-08-13 2015-08-11 2.290 3,660,441 -7,205 0.20% 8,382,001
2015-08-12 2015-08-10 2.290 3,667,646 +17,031 0.20% 8,398,499
2015-08-11 2015-08-07 2.320 3,650,615 +39,958 0.20% 8,470,960
2015-08-10 2015-08-06 2.259 3,610,657 +51,750 0.20% 8,157,761
2015-08-07 2015-08-05 2.183 3,558,907 +54,369 0.20% 7,769,189
2015-08-06 2015-08-04 2.198 3,504,538 +16,377 0.19% 7,704,000
2015-08-05 2015-08-03 2.198 3,488,161 +1,310 0.19% 7,667,999
2015-08-04 2015-07-31 2.214 3,486,851 -39,959 0.19% 7,718,349
2015-08-03 2015-07-30 2.229 3,526,810 -27,512 0.19% 7,860,641
2015-07-31 2015-07-29 2.259 3,554,322 -41,923 0.19% 8,030,480
2015-07-30 2015-07-28 2.214 3,596,245 -13,757 0.20% 7,960,499
2015-07-29 2015-07-27 2.229 3,610,002 -11,135 0.20% 8,046,061
2015-07-28 2015-07-24 2.351 3,621,137 -31,443 0.20% 8,513,119
2015-07-27 2015-07-23 2.412 3,652,580 -30,132 0.20% 8,810,080
2015-07-24 2015-07-22 2.397 3,682,712 -25,548 0.20% 8,826,539
2015-07-23 2015-07-21 2.443 3,708,260 -26,202 0.20% 9,057,601
2015-07-22 2015-07-20 2.443 3,734,462 -26,857 0.20% 9,121,601
2015-07-21 2015-07-17 2.443 3,761,319 +3,275 0.21% 9,187,200
2015-07-20 2015-07-16 2.397 3,758,044 +41,269 0.21% 9,007,091
2015-07-17 2015-07-15 2.336 3,716,775 +55,024 0.20% 8,681,219
2015-07-16 2015-07-14 2.397 3,661,751 -11,791 0.20% 8,776,301
2015-07-15 2015-07-13 2.443 3,673,542 +104,809 0.20% 8,972,801
2015-07-14 2015-07-10 2.351 3,568,733 -124,460 0.20% 8,389,920
2015-07-13 2015-07-09 2.534 3,693,193 -305,255 0.20% 9,359,079
2015-07-10 2015-07-08 1.985 3,998,448 +345,868 0.22% 7,935,199
2015-07-09 2015-07-07 2.122 3,652,580 +239,095 0.20% 7,750,640
2015-07-08 2015-07-06 2.275 3,413,485 +104,808 0.19% 7,764,389
2015-07-07 2015-07-03 2.458 3,308,677 +839,779 0.18% 8,132,111
2015-07-06 2015-07-02 2.504 2,468,898 +159,178 0.14% 6,181,161
2015-07-03 2015-06-30 2.595 2,309,720 -62,885 0.13% 5,994,201
2015-07-02 2015-06-29 2.519 2,372,605 +75,331 0.13% 5,976,300
2015-06-30 2015-06-26 2.641 2,297,274 -1,310 0.13% 6,067,111
2015-06-26 2015-06-24 2.733 2,298,584 +18,342 0.13% 6,281,111
2015-06-25 2015-06-23 2.733 2,280,242 -9,171 0.13% 6,230,989
2015-06-24 2015-06-22 2.687 2,289,413 -255,471 0.13% 6,151,200
2015-06-23 2015-06-19 2.794 2,544,884 -5,896 0.14% 7,109,550
2015-06-22 2015-06-18 2.794 2,550,780 +90,398 0.14% 7,126,021
2015-06-19 2015-06-17 2.824 2,460,382 +240,405 0.13% 6,948,600
2015-06-18 2015-06-16 2.824 2,219,977 +60,265 0.12% 6,269,649
2015-06-17 2015-06-15 2.885 2,159,712 +655 0.12% 6,231,329
2015-06-16 2015-06-12 2.977 2,159,057 +117,254 0.12% 6,427,199
2015-06-15 2015-06-11 2.901 2,041,803 +179,485 0.11% 5,922,301
2015-06-12 2015-06-10 2.931 1,862,318 +324,907 0.10% 5,458,560
2015-06-11 2015-06-09 2.992 1,537,411 +105,463 0.08% 4,600,119
2015-06-10 2015-06-08 3.206 1,431,948 +360,280 0.08% 4,590,601
2015-06-09 2015-06-05 3.221 1,071,668 +128,391 0.06% 3,451,960
2015-06-08 2015-06-04 3.297 943,277 +54,369 0.05% 3,110,398
2015-06-05 2015-06-03 3.252 888,908 +36,683 0.05% 2,890,410
2015-06-04 2015-06-02 3.267 852,225 -98,913 0.05% 2,784,140
2015-06-03 2015-06-01 3.649 951,138 -43,889 0.05% 3,470,280
2015-06-02 2015-05-29 3.450 995,027 -20,701 0.05% 3,432,941
2015-05-29 2015-05-27 3.359 1,015,728 -7,206 0.06% 3,411,325
2015-05-28 2015-05-26 3.297 1,022,934 -11,791 0.06% 3,373,063
2015-05-27 2015-05-22 3.282 1,034,725 +66,160 0.06% 3,396,147
2015-05-26 2015-05-21 3.474 968,565 -61,575 0.05% 3,365,158
2015-05-22 2015-05-20 3.507 1,030,140 -71,878 0.06% 3,612,232
2015-05-21 2015-05-19 3.394 1,102,018 -62,791 0.06% 3,740,193
2015-05-20 2015-05-18 3.507 1,164,809 -34,193 0.07% 4,084,455
2015-05-19 2015-05-15 3.153 1,199,002 +5,970 0.07% 3,780,062
2015-05-18 2015-05-14 2.992 1,193,032 -36,058 0.07% 3,569,340
2015-05-14 2015-05-12 2.911 1,229,090 -4,352 0.07% 3,578,369
2015-05-13 2015-05-11 2.863 1,233,442 -44,762 0.07% 3,531,520
2015-05-12 2015-05-08 2.831 1,278,204 +13,056 0.07% 3,618,560
2015-05-11 2015-05-07 2.670 1,265,148 +12,433 0.07% 3,378,099
2015-05-08 2015-05-06 2.799 1,252,715 +5,596 0.07% 3,506,101
2015-05-07 2015-05-05 2.927 1,247,119 +12,434 0.07% 3,650,919
2015-05-05 2015-04-30 2.799 1,234,685 -3,109 0.07% 3,455,639
2015-05-04 2015-04-29 2.654 1,237,794 +54,088 0.07% 3,285,150
2015-04-30 2015-04-28 2.670 1,183,706 +49,735 0.07% 3,160,639
2015-04-29 2015-04-27 2.590 1,133,971 +72,117 0.07% 2,936,640
2015-04-28 2015-04-24 2.541 1,061,854 +33,571 0.06% 2,698,639
2015-04-27 2015-04-23 2.558 1,028,283 +70,873 0.06% 2,629,860
2015-04-24 2015-04-22 2.558 957,410 +55,953 0.06% 2,448,601
2015-04-23 2015-04-21 2.493 901,457 +81,442 0.05% 2,247,500
2015-04-22 2015-04-20 2.461 820,015 -34,193 0.05% 2,018,070
2015-04-21 2015-04-17 2.541 854,208 +108,175 0.05% 2,170,919
2015-04-20 2015-04-16 2.509 746,033 +119,987 0.04% 1,871,999
2015-04-17 2015-04-15 2.477 626,046 +10,568 0.04% 1,550,779
2015-04-16 2015-04-14 2.493 615,478 +67,765 0.04% 1,534,501
2015-04-15 2015-04-13 2.574 547,713 +31,706 0.03% 1,409,600
2015-04-14 2015-04-10 2.429 516,007 -96,984 0.03% 1,253,301
2015-04-13 2015-04-09 2.397 612,991 +65,278 0.04% 1,469,140
2015-04-10 2015-04-08 2.332 547,713 +47,249 0.03% 1,277,450
2015-04-09 2015-04-02 2.268 500,464 +39,167 0.03% 1,135,050
2015-04-08 2015-04-01 2.220 461,297 +46,005 0.03% 1,023,959
2015-04-02 2015-03-31 2.220 415,292 +6,217 0.02% 921,840
2015-04-01 2015-03-30 2.220 409,075 +73,360 0.02% 908,040
2015-03-31 2015-03-27 2.139 335,715 +5,595 0.02% 718,200
2015-03-30 2015-03-26 2.091 330,120 +9,326 0.02% 690,300
2015-03-27 2015-03-25 2.107 320,794 +1,865 0.02% 675,959
2015-03-26 2015-03-24 2.139 318,929 +24,246 0.02% 682,289
2015-03-25 2015-03-23 2.155 294,683 +2,487 0.02% 635,160
2015-03-24 2015-03-20 2.139 292,196 +621 0.02% 625,099
2015-03-20 2015-03-18 2.123 291,575 -1,865 0.02% 619,081
2015-03-17 2015-03-13 2.075 293,440 +37,302 0.02% 608,880
2015-03-16 2015-03-12 2.075 256,138 -6,217 0.01% 531,480
2015-03-13 2015-03-11 2.059 262,355 -9,947 0.02% 540,160
2015-03-12 2015-03-10 2.043 272,302 -1,244 0.02% 556,260
2015-03-11 2015-03-09 2.059 273,546 +3,731 0.02% 563,201
2015-03-10 2015-03-06 2.043 269,815 +621 0.02% 551,179
2015-03-09 2015-03-05 1.995 269,194 -9,947 0.02% 536,920
2015-03-06 2015-03-04 1.978 279,141 -622 0.02% 552,270
2015-02-23 2015-02-16 2.011 279,763 +6,217 0.02% 562,501
2015-02-17 2015-02-13 2.027 273,546 +4,974 0.02% 554,401
2015-02-16 2015-02-12 1.978 268,572 -3,730 0.02% 531,360
2015-02-13 2015-02-11 1.978 272,302 -7,461 0.02% 538,740
2015-02-06 2015-02-04 1.995 279,763 -621 0.02% 558,001
2015-02-04 2015-02-02 1.995 280,384 -622 0.02% 559,239
2015-02-02 2015-01-29 1.995 281,006 -1,243 0.02% 560,480
2015-01-29 2015-01-27 1.995 282,249 -1,244 0.02% 562,959
2015-01-28 2015-01-26 2.011 283,493 +1,244 0.02% 570,001
2015-01-21 2015-01-19 1.946 282,249 -32,950 0.02% 549,339
2015-01-20 2015-01-16 2.027 315,199 +8,082 0.02% 638,820
2015-01-19 2015-01-15 2.011 307,117 -6,217 0.02% 617,500
2015-01-16 2015-01-14 2.059 313,334 +4,352 0.02% 645,120
2015-01-15 2015-01-13 2.043 308,982 +9,325 0.02% 631,190
2015-01-14 2015-01-12 2.075 299,657 -2,487 0.02% 621,780
2015-01-13 2015-01-09 2.123 302,144 +29,842 0.02% 641,521
2015-01-12 2015-01-08 2.139 272,302 +12,434 0.02% 582,540
2015-01-09 2015-01-07 2.123 259,868 +57,196 0.02% 551,759
2015-01-08 2015-01-06 2.139 202,672 +10,568 0.01% 433,579
2015-01-07 2015-01-05 2.188 192,104 +1,244 0.01% 420,241
2015-01-06 2015-01-02 2.139 190,860 +11,190 0.01% 408,309
2015-01-05 2014-12-31 1.978 179,670 +3,109 0.01% 355,471
2014-12-29 2014-12-22 1.946 176,561 +100,093 0.01% 343,639
2014-12-23 2014-12-19 1.962 76,468 +55,952 0.00% 150,059
2014-12-22 2014-12-18 1.978 20,516 -3,108 0.00% 40,590
2014-12-03 2014-12-01 2.059 23,624 -13,678 0.00% 48,639
2014-12-01 2014-11-27 2.043 37,302 +5,596 0.00% 76,201
2014-11-26 2014-11-24 2.075 31,706 +8,703 0.00% 65,789
2014-11-25 2014-11-21 1.978 23,003 -621 0.00% 45,511
2014-11-13 2014-11-11 2.011 23,624 +2,486 0.00% 47,499
2014-11-11 2014-11-07 1.978 21,138 -2,486 0.00% 41,821
2014-11-03 2014-10-30 1.962 23,624 -622 0.00% 46,359
2014-10-31 2014-10-29 1.946 24,246 -1,243 0.00% 47,190
2014-10-30 2014-10-28 1.946 25,489 -3,109 0.00% 49,609
2014-10-28 2014-10-24 1.946 28,598 -7,460 0.00% 55,660
2014-10-27 2014-10-23 1.930 36,058 +6,217 0.00% 69,599
2014-10-24 2014-10-22 1.946 29,841 +2,486 0.00% 58,079
2014-10-23 2014-10-21 1.946 27,355 +4,974 0.00% 53,241
2014-10-22 2014-10-20 1.914 22,381 +3,730 0.00% 42,840
2014-10-21 2014-10-17 1.946 18,651 -384,829 0.00% 36,300
2014-10-20 2014-10-16 1.978 403,480 -3,108 0.02% 798,270
2014-10-17 2014-10-15 1.978 406,588 +380,477 0.02% 804,419
2014-10-16 2014-10-14 1.978 26,111 -148,585 0.00% 51,660
2014-10-15 2014-10-13 2.011 174,696 -7,461 0.01% 351,250
2014-10-09 2014-10-07 2.027 182,157 -11,812 0.01% 369,181
2014-09-30 2014-09-26 2.059 193,969 -1,865 0.01% 399,361
2014-09-29 2014-09-25 2.043 195,834 +1,865 0.01% 400,050
2014-09-18 2014-09-16 2.091 193,969 +24,246 0.01% 405,601
2014-09-17 2014-09-15 2.139 169,723 +131,178 0.01% 363,091
2014-09-15 2014-09-11 2.107 38,545 -6,839 0.00% 81,220
2014-09-12 2014-09-10 2.091 45,384 +2,487 0.00% 94,901
2014-09-11 2014-09-08 2.107 42,897 -11,812 0.00% 90,390
2014-09-10 2014-09-05 2.139 54,709 -5,595 0.00% 117,040
2014-09-05 2014-09-03 2.155 60,304 +30,463 0.00% 129,979
2014-09-03 2014-09-01 2.107 29,841 -6,839 0.00% 62,879
2014-09-02 2014-08-29 2.091 36,680 -11,812 0.00% 76,700
2014-09-01 2014-08-28 2.139 48,492 -25,490 0.00% 103,740
2014-08-29 2014-08-27 2.155 73,982 -11,190 0.00% 159,461
2014-08-28 2014-08-26 2.171 85,172 +11,190 0.00% 184,950
2014-08-27 2014-08-25 2.252 73,982 +622 0.00% 166,601
2014-08-21 2014-08-19 2.300 73,360 -622 0.00% 168,740
2014-08-19 2014-08-15 2.284 73,982 +3,109 0.00% 168,981
2014-08-18 2014-08-14 2.236 70,873 +15,542 0.00% 158,460
2014-08-15 2014-08-13 2.300 55,331 +3,109 0.00% 127,270
2014-08-14 2014-08-12 2.252 52,222 +22,381 0.00% 117,599
2014-08-12 2014-08-08 2.220 29,841 +1,865 0.00% 66,239
2014-08-08 2014-08-06 2.220 27,976 +5,595 0.00% 62,099
2014-08-07 2014-08-05 2.220 22,381 +1,243 0.00% 49,680
2014-08-05 2014-08-01 2.268 21,138 +4,352 0.00% 47,941
2014-07-29 2014-07-25 2.332 16,786 -9,947 0.00% 39,151
2014-07-28 2014-07-24 2.316 26,733 +3,730 0.00% 61,920
2014-07-25 2014-07-23 2.300 23,003 -55,952 0.00% 52,911
2014-07-23 2014-07-21 2.236 78,955 +11,190 0.00% 176,530
2014-07-22 2014-07-18 2.381 67,765 +8,704 0.00% 161,321
2014-07-21 2014-07-17 2.348 59,061 +42,275 0.00% 138,700
2014-07-16 2014-07-14 2.268 16,786 -85,172 0.00% 38,071
2014-07-15 2014-07-11 2.059 101,958 -23,003 0.01% 209,920
2014-07-14 2014-07-10 1.946 124,961 -5,595 0.01% 243,211
2014-07-11 2014-07-09 1.946 130,556 +622 0.01% 254,100
2014-07-10 2014-07-08 1.930 129,934 +24,868 0.01% 250,800
2014-07-09 2014-07-07 1.962 105,066 +24,246 0.01% 206,179
2014-07-08 2014-07-04 1.978 80,820 +1,865 0.00% 159,899
2014-07-04 2014-07-02 1.834 78,955 +19,272 0.00% 144,780
2014-07-03 2014-06-30 1.785 59,683 +24,868 0.00% 106,561
2014-07-02 2014-06-27 1.802 34,815 +1,865 0.00% 62,720
2014-06-30 2014-06-26 1.785 32,950 +14,299 0.00% 58,830
2014-06-26 2014-06-24 1.785 18,651 +1,865 0.00% 33,300
2014-06-23 2014-06-19 1.850 16,786 -14,920 0.00% 31,050
2014-06-18 2014-06-16 1.882 31,706 -1,244 0.00% 59,669
2014-06-17 2014-06-13 1.850 32,950 +1,244 0.00% 60,950
2014-06-13 2014-06-11 1.898 31,706 -77,091 0.00% 60,179
2014-06-12 2014-06-10 1.866 108,797 -129,934 0.01% 203,001
2014-06-11 2014-06-09 1.898 238,731 -60,304 0.01% 453,121
2014-06-10 2014-06-06 1.898 299,035 -119,987 0.02% 567,580
2014-06-09 2014-06-05 1.866 419,022 -54,709 0.02% 781,840
2014-06-06 2014-06-04 1.882 473,731 -285,980 0.03% 891,539
2014-06-05 2014-06-03 1.930 759,711 -52,222 0.04% 1,466,400
2014-05-23 2014-05-21 1.866 811,933 -11,812 0.05% 1,514,960
2014-05-22 2014-05-20 1.898 823,745 -10,569 0.05% 1,563,499
2014-05-21 2014-05-19 1.930 834,314 -6,217 0.05% 1,610,400
2014-05-19 2014-05-15 1.978 840,531 +21,138 0.05% 1,662,960
2014-05-16 2014-05-14 1.995 819,393 +7,460 0.05% 1,634,319
2014-05-15 2014-05-13 1.978 811,933 +3,108 0.05% 1,606,380
2014-05-13 2014-05-09 2.267 808,825 -621 0.05% 1,833,771
2014-05-12 2014-05-08 2.267 809,446 +63,461 0.05% 1,835,179
2014-05-09 2014-05-07 2.250 745,985 -3,441 0.05% 1,678,290
2014-05-07 2014-05-02 2.354 749,426 +12,042 0.05% 1,764,451
2014-05-02 2014-04-29 2.302 737,384 +3,440 0.05% 1,697,519
2014-04-17 2014-04-15 2.372 733,944 -18,349 0.05% 1,740,800
2014-04-15 2014-04-11 2.407 752,293 +2,867 0.05% 1,810,561
2014-04-14 2014-04-10 2.459 749,426 -239,678 0.05% 1,842,871
2014-04-11 2014-04-09 2.476 989,104 +178,899 0.06% 2,449,500
2014-04-10 2014-04-08 2.476 810,205 +122,706 0.05% 2,006,459
2014-04-09 2014-04-07 2.442 687,499 -26,376 0.04% 1,678,600
2014-04-08 2014-04-04 2.476 713,875 +9,174 0.04% 1,767,900
2014-04-07 2014-04-03 2.564 704,701 -573 0.04% 1,806,630
2014-04-04 2014-04-02 2.494 705,274 +12,614 0.04% 1,758,899
2014-04-03 2014-04-01 2.424 692,660 +10,322 0.04% 1,679,121
2014-04-02 2014-03-31 2.442 682,338 +5,160 0.04% 1,665,999
2014-03-31 2014-03-27 2.389 677,178 -4,587 0.04% 1,617,970
2014-03-27 2014-03-25 2.494 681,765 -12,615 0.04% 1,700,270
2014-03-26 2014-03-24 2.511 694,380 +2,294 0.04% 1,743,841
2014-03-25 2014-03-21 2.511 692,086 -19,496 0.04% 1,738,080
2014-03-24 2014-03-20 2.372 711,582 +574 0.04% 1,687,761
2014-03-21 2014-03-19 2.407 711,008 +1,147 0.04% 1,711,200
2014-03-20 2014-03-18 2.442 709,861 +20,642 0.04% 1,733,199
2014-03-19 2014-03-17 2.442 689,219 +6,307 0.04% 1,682,799
2014-03-18 2014-03-14 2.442 682,912 +5,734 0.04% 1,667,400
2014-03-17 2014-03-13 2.529 677,178 -5,734 0.04% 1,712,450
2014-03-14 2014-03-12 2.529 682,912 -1,147 0.04% 1,726,950
2014-03-13 2014-03-11 2.581 684,059 +6,881 0.04% 1,765,641
2014-03-12 2014-03-10 2.546 677,178 -4,014 0.04% 1,724,260
2014-03-07 2014-03-05 2.616 681,192 -1,720 0.04% 1,782,001
2014-03-06 2014-03-04 2.616 682,912 -18,922 0.04% 1,786,500
2014-03-05 2014-03-03 2.599 701,834 -10,894 0.04% 1,823,760
2014-03-04 2014-02-28 2.633 712,728 -4,014 0.04% 1,876,929
2014-03-03 2014-02-27 2.616 716,742 -4,587 0.04% 1,875,000
2014-02-28 2014-02-26 2.651 721,329 -23,509 0.05% 1,912,159
2014-02-27 2014-02-25 2.616 744,838 -6,881 0.05% 1,948,499
2014-02-26 2014-02-24 2.651 751,719 -1,720 0.05% 1,992,720
2014-02-25 2014-02-21 2.721 753,439 +10,321 0.05% 2,049,839
2014-02-24 2014-02-20 2.773 743,118 +9,174 0.05% 2,060,639
2014-02-21 2014-02-19 2.808 733,944 +2,867 0.05% 2,060,800
2014-02-20 2014-02-18 2.773 731,077 +24,656 0.05% 2,027,250
2014-02-19 2014-02-17 2.808 706,421 +1,147 0.04% 1,983,520
2014-02-18 2014-02-14 2.790 705,274 +20,642 0.04% 1,967,999
2014-02-17 2014-02-13 2.790 684,632 +1,720 0.04% 1,910,400
2014-02-14 2014-02-12 2.790 682,912 +4,587 0.04% 1,905,600
2014-02-13 2014-02-11 2.703 678,325 +1,147 0.04% 1,833,651
2014-02-11 2014-02-07 2.651 677,178 -4,014 0.04% 1,795,120
2014-02-10 2014-02-06 2.616 681,192 -4,587 0.04% 1,782,001
2014-02-07 2014-02-05 2.581 685,779 +1,720 0.04% 1,770,080
2014-02-06 2014-02-04 2.564 684,059 +6,881 0.04% 1,753,711
2014-01-17 2014-01-15 2.756 677,178 -573 0.04% 1,865,980
2014-01-16 2014-01-14 2.738 677,751 -29,243 0.04% 1,855,739
2014-01-15 2014-01-13 2.773 706,994 +12,041 0.04% 1,960,469
2014-01-13 2014-01-09 2.843 694,953 +14,335 0.04% 1,975,560
2014-01-10 2014-01-08 2.825 680,618 +3,440 0.04% 1,922,939
2014-01-09 2014-01-07 2.860 677,178 -17,202 0.04% 1,936,840
2014-01-07 2014-01-03 2.825 694,380 -7,454 0.04% 1,961,821
2014-01-03 2013-12-31 2.843 701,834 +22,936 0.04% 1,995,120
2014-01-02 2013-12-27 2.790 678,898 +1,720 0.04% 1,894,400
2013-11-27 2013-11-25 2.756 677,178 -7,454 0.04% 1,865,980
2013-11-26 2013-11-22 2.825 684,632 -71,101 0.04% 1,934,280
2013-11-25 2013-11-21 2.825 755,733 +45,298 0.05% 2,135,160
2013-11-21 2013-11-19 2.843 710,435 +14,335 0.04% 2,019,571
2013-11-20 2013-11-18 2.878 696,100 +12,041 0.04% 2,003,100
2013-11-19 2013-11-15 2.808 684,059 +5,161 0.04% 1,920,731
2013-11-14 2013-11-12 2.790 678,898 +1,720 0.04% 1,894,400
2013-11-11 2013-11-07 2.825 677,178 -1,147 0.04% 1,913,220
2013-11-08 2013-11-06 2.843 678,325 -3,440 0.04% 1,928,291
2013-11-06 2013-11-04 2.825 681,765 +4,587 0.04% 1,926,180
2013-11-05 2013-11-01 2.790 677,178 -1,720 0.04% 1,889,600
2013-11-04 2013-10-31 2.773 678,898 +1,720 0.04% 1,882,560
2013-10-25 2013-10-23 2.738 677,178 -1,720 0.04% 1,854,170
2013-10-24 2013-10-22 2.825 678,898 -22,362 0.04% 1,918,080
2013-10-22 2013-10-18 2.825 701,260 -20,643 0.04% 1,981,259
2013-10-18 2013-10-16 2.808 721,903 +2,867 0.05% 2,026,991
2013-10-17 2013-10-15 2.825 719,036 +6,881 0.05% 2,031,481
2013-10-15 2013-10-10 2.843 712,155 +5,734 0.04% 2,024,460
2013-10-11 2013-10-09 2.843 706,421 +573 0.04% 2,008,160
2013-10-10 2013-10-08 2.843 705,848 +9,748 0.04% 2,006,531
2013-10-09 2013-10-07 2.756 696,100 +9,748 0.04% 1,918,120
2013-10-08 2013-10-04 2.756 686,352 +9,174 0.04% 1,891,259
2013-10-07 2013-10-03 2.756 677,178 -287 0.04% 1,865,980
2013-09-27 2013-09-25 2.773 677,465 -573 0.04% 1,878,586
2013-09-26 2013-09-24 2.773 678,038 -24,083 0.04% 1,880,175
2013-09-25 2013-09-23 2.808 702,121 -1,720 0.04% 1,971,446
2013-09-24 2013-09-19 2.808 703,841 +287 0.04% 1,976,276
2013-09-23 2013-09-18 2.790 703,554 +573 0.04% 1,963,200
2013-09-19 2013-09-17 2.843 702,981 +3,441 0.04% 1,998,381
2013-09-18 2013-09-16 2.878 699,540 -13,762 0.04% 2,012,999
2013-09-17 2013-09-13 2.843 713,302 -5,734 0.04% 2,027,721
2013-09-13 2013-09-11 2.843 719,036 +2,294 0.05% 2,044,021
2013-09-12 2013-09-10 2.860 716,742 +5,160 0.04% 2,050,000
2013-09-11 2013-09-09 2.860 711,582 +24,083 0.04% 2,035,241
2013-09-10 2013-09-06 2.773 687,499 -5,734 0.04% 1,906,410
2013-09-06 2013-09-04 2.790 693,233 -9,748 0.04% 1,934,400
2013-09-04 2013-09-02 2.808 702,981 +4,014 0.04% 1,973,861
2013-09-03 2013-08-30 2.825 698,967 +18,349 0.04% 1,974,780
2013-09-02 2013-08-29 2.843 680,618 -11,468 0.04% 1,934,809
2013-08-30 2013-08-28 2.773 692,086 -41,285 0.04% 1,919,129
2013-08-29 2013-08-27 2.808 733,371 +5,734 0.05% 2,059,191
2013-08-23 2013-08-21 2.738 727,637 -573 0.05% 1,992,331
2013-08-22 2013-08-20 2.703 728,210 -92,316 0.05% 1,968,500
2013-08-21 2013-08-19 2.790 820,526 +9,747 0.05% 2,289,599
2013-08-20 2013-08-16 2.790 810,779 -1,720 0.05% 2,262,401
2013-08-19 2013-08-15 2.860 812,499 -4,587 0.05% 2,323,880
2013-08-16 2013-08-13 2.895 817,086 +1,147 0.05% 2,365,500
2013-08-15 2013-08-12 2.895 815,939 +13,188 0.05% 2,362,179
2013-08-13 2013-08-09 2.878 802,751 -574 0.05% 2,310,000
2013-08-12 2013-08-08 2.790 803,325 +5,161 0.05% 2,241,601
2013-08-09 2013-08-07 2.686 798,164 +2,867 0.05% 2,143,680
2013-08-06 2013-08-02 2.738 795,297 +34,404 0.05% 2,177,590
2013-08-05 2013-08-01 2.738 760,893 -4,588 0.05% 2,083,389
2013-08-02 2013-07-31 2.738 765,481 -15,481 0.05% 2,095,951
2013-08-01 2013-07-30 2.703 780,962 -4,587 0.05% 2,111,099
2013-07-31 2013-07-29 2.721 785,549 -31,316 0.05% 2,137,199
2013-07-30 2013-07-26 2.756 816,865 -22,935 0.05% 2,250,891
2013-07-29 2013-07-25 2.738 839,800 -29,817 0.05% 2,299,443
2013-07-26 2013-07-24 2.686 869,617 +120,986 0.05% 2,335,586
2013-07-25 2013-07-23 2.651 748,631 +50,459 0.05% 1,984,534
2013-07-24 2013-07-22 2.581 698,172 -2,867 0.04% 1,802,068
2013-07-23 2013-07-19 2.581 701,039 -2,294 0.04% 1,809,468
2013-07-22 2013-07-18 2.546 703,333 -573 0.04% 1,790,857
2013-07-19 2013-07-17 2.529 703,906 -4,014 0.04% 1,780,040
2013-07-18 2013-07-16 2.529 707,920 +18,349 0.04% 1,790,191
2013-07-16 2013-07-12 2.442 689,571 +8,601 0.04% 1,683,659
2013-07-15 2013-07-11 2.459 680,970 +3,440 0.04% 1,674,535
2013-07-12 2013-07-10 2.407 677,530 +352 0.04% 1,630,627
2013-07-11 2013-07-09 2.407 677,178 -573 0.04% 1,629,780
2013-07-10 2013-07-08 2.424 677,751 -24,656 0.04% 1,642,979
2013-07-09 2013-07-05 2.476 702,407 +6,307 0.04% 1,739,499
2013-07-05 2013-07-03 2.354 696,100 -48,165 0.04% 1,638,900
2013-07-04 2013-07-02 2.424 744,265 +8,027 0.05% 1,804,220
2013-07-02 2013-06-27 2.337 736,238 +59,060 0.05% 1,720,561
2013-06-11 2013-06-07 2.529 677,178 +99,771 0.05% 1,712,450
2013-06-10 2013-06-06 2.529 577,407 +186,353 0.04% 1,460,149
2013-06-07 2013-06-05 2.546 391,054 +390,481 0.03% 995,719
2013-06-04 2013-05-31 2.476 573 -53,899 0.00% 1,419
2013-06-03 2013-05-30 2.494 54,472 -21,216 0.00% 135,849
2013-05-31 2013-05-29 2.546 75,688 +5,161 0.01% 192,720
2013-05-28 2013-05-24 2.546 70,527 -204,129 0.00% 179,579
2013-05-27 2013-05-23 2.529 274,656 -59,633 0.02% 694,551
2013-05-24 2013-05-22 2.546 334,289 -127,293 0.02% 851,181
2013-05-23 2013-05-21 2.633 461,582 -16,628 0.03% 1,215,550
2013-05-22 2013-05-20 2.686 478,210 +17,775 0.03% 1,284,359
2013-05-21 2013-05-16 3.864 460,435 +40,137 0.03% 1,779,249
2013-05-20 2013-05-15 3.822 420,298 +75,540 0.03% 1,606,300
2013-05-16 2013-05-14 3.779 344,758 -58,401 0.03% 1,302,961
2013-05-13 2013-05-09 3.886 403,159 +942 0.03% 1,566,478
2013-05-10 2013-05-08 3.907 402,217 +7,064 0.03% 1,571,358
2013-05-09 2013-05-07 3.928 395,153 +15,543 0.03% 1,552,151
2013-05-07 2013-05-03 3.864 379,610 +6,122 0.03% 1,466,918
2013-05-06 2013-05-02 3.864 373,488 +62,170 0.03% 1,443,261
2013-05-03 2013-04-30 3.779 311,318 +33,439 0.03% 1,176,579
2013-05-02 2013-04-29 3.737 277,879 +53,692 0.02% 1,038,402
2013-04-25 2013-04-23 3.609 224,187 -2,826 0.02% 809,201
2013-04-24 2013-04-22 3.652 227,013 +60,757 0.02% 829,041
2013-04-23 2013-04-19 3.588 166,256 +81,479 0.01% 596,569
2013-04-22 2013-04-18 3.482 84,777 +25,904 0.01% 295,202
2013-04-19 2013-04-17 3.503 58,873 +1,413 0.00% 206,251
2013-04-18 2013-04-16 3.482 57,460 -10,361 0.00% 200,081
2013-04-17 2013-04-15 3.503 67,821 +1,884 0.01% 237,599
2013-04-16 2013-04-12 3.525 65,937 +2,826 0.01% 232,399
2013-04-15 2013-04-11 3.546 63,111 +16,013 0.01% 223,779
2013-04-12 2013-04-10 3.567 47,098 +31,556 0.00% 168,000
2013-04-11 2013-04-09 3.609 15,542 +3,767 0.00% 56,099
2013-04-10 2013-04-08 3.461 11,775 -3,296 0.00% 40,752
2013-04-09 2013-04-05 3.418 15,071 -15,072 0.00% 51,519
2013-04-08 2013-04-03 3.525 30,143 -32,968 0.00% 106,241
2013-04-05 2013-04-02 3.482 63,111 -19,782 0.01% 219,759
2013-04-03 2013-03-28 3.525 82,893 +23,549 0.01% 292,161
2013-04-02 2013-03-27 3.567 59,344 +1,413 0.00% 211,682
2013-03-27 2013-03-25 3.546 57,931 +57,931 0.00% 205,411
2013-03-25 2013-03-21 3.142 0 -1,884
2013-03-22 2013-03-20 3.121 1,884 -9,891 0.00% 5,880
2013-03-21 2013-03-19 2.973 11,775 -6,593 0.00% 35,001
2013-03-20 2013-03-18 2.973 18,368 -12,717 0.00% 54,599
2013-03-19 2013-03-15 3.015 31,085 +942 0.00% 93,721
2013-03-18 2013-03-14 3.015 30,143 +2,355 0.00% 90,881
2013-03-15 2013-03-13 2.973 27,788 -1,413 0.00% 82,600
2013-03-14 2013-03-12 3.121 29,201 -1,413 0.00% 91,141
2013-03-07 2013-03-05 3.142 30,614 -471 0.00% 96,201
2013-03-06 2013-03-04 3.121 31,085 -2,355 0.00% 97,021
2013-03-05 2013-03-01 3.312 33,440 +7,536 0.00% 110,761
2013-03-04 2013-02-28 3.355 25,904 +1,884 0.00% 86,900
2013-03-01 2013-02-27 3.142 24,020 -942 0.00% 75,480
2013-02-28 2013-02-26 3.142 24,962 -942 0.00% 78,440
2013-02-27 2013-02-25 3.185 25,904 -3,297 0.00% 82,500
2013-02-26 2013-02-22 3.227 29,201 -1,413 0.00% 94,241
2013-02-25 2013-02-21 3.185 30,614 -8,006 0.00% 97,501
2013-02-22 2013-02-20 3.227 38,620 +5,180 0.00% 124,639
2013-02-21 2013-02-19 3.227 33,440 -7,064 0.00% 107,921
2013-02-20 2013-02-18 3.270 40,504 -4,710 0.00% 132,439
2013-02-19 2013-02-15 3.333 45,214 -1,413 0.00% 150,720
2013-02-18 2013-02-14 3.249 46,627 -6,123 0.00% 151,470
2013-02-15 2013-02-08 3.206 52,750 -3,297 0.00% 169,121
2013-02-14 2013-02-07 3.121 56,047 -30,142 0.00% 174,931
2013-02-08 2013-02-06 3.291 86,189 -3,297 0.01% 283,648
2013-02-07 2013-02-05 3.249 89,486 -6,123 0.01% 290,699
2013-02-06 2013-02-04 3.355 95,609 +6,123 0.01% 320,740
2013-02-05 2013-02-01 3.333 89,486 -942 0.01% 298,299
2013-02-04 2013-01-31 3.333 90,428 +2,355 0.01% 301,439
2013-02-01 2013-01-30 3.376 88,073 +4,709 0.01% 297,329
2013-01-31 2013-01-29 3.376 83,364 -471 0.01% 281,431
2013-01-30 2013-01-28 3.376 83,835 +6,594 0.01% 283,021
2013-01-29 2013-01-25 3.376 77,241 +16,014 0.01% 260,761
2013-01-28 2013-01-24 3.503 61,227 +1,883 0.00% 214,498
2013-01-25 2013-01-23 3.567 59,344 -21,194 0.00% 211,682
2013-01-24 2013-01-22 3.609 80,538 -8,477 0.01% 290,701
2013-01-23 2013-01-21 3.631 89,015 -942 0.01% 323,189
2013-01-22 2013-01-18 3.525 89,957 +10,361 0.01% 317,059
2013-01-21 2013-01-17 3.461 79,596 +7,065 0.01% 275,471
2013-01-18 2013-01-16 3.546 72,531 +9,891 0.01% 257,180
2013-01-17 2013-01-15 3.567 62,640 -9,420 0.01% 223,438
2013-01-16 2013-01-14 3.567 72,060 +32,498 0.01% 257,040
2013-01-15 2013-01-11 3.355 39,562 +1,413 0.00% 132,719
2013-01-14 2013-01-10 3.482 38,149 -6,123 0.00% 132,838
2013-01-10 2013-01-08 3.355 44,272 +7,065 0.00% 148,519
2013-01-09 2013-01-07 3.482 37,207 -4,710 0.00% 129,558
2013-01-08 2013-01-04 3.376 41,917 -14,601 0.00% 141,509
2013-01-07 2013-01-03 3.418 56,518 -942 0.00% 193,201
2013-01-04 2013-01-02 3.206 57,460 +1,413 0.00% 184,221
2013-01-03 2012-12-31 3.100 56,047 +13,659 0.00% 173,741
2013-01-02 2012-12-27 2.951 42,388 +14,600 0.00% 125,099
2012-12-28 2012-12-24 2.866 27,788 -4,710 0.00% 79,650
2012-12-27 2012-12-20 2.866 32,498 -8,477 0.00% 93,151
2012-12-21 2012-12-19 2.845 40,975 -24,491 0.00% 116,579
2012-12-20 2012-12-18 2.845 65,466 -26,375 0.01% 186,259
2012-12-19 2012-12-17 2.845 91,841 +6,593 0.01% 261,299
2012-12-18 2012-12-14 2.909 85,248 +8,007 0.01% 247,971
2012-12-17 2012-12-13 2.845 77,241 +1,884 0.01% 219,760
2012-12-14 2012-12-12 2.909 75,357 +12,717 0.01% 219,200
2012-12-13 2012-12-11 2.866 62,640 +10,361 0.01% 179,549
2012-12-10 2012-12-06 2.845 52,279 +2,355 0.00% 148,740
2012-12-07 2012-12-05 2.909 49,924 +15,542 0.00% 145,220
2012-12-06 2012-12-04 2.697 34,382 +34,382 0.00% 92,711
2012-12-05 2012-12-03 2.697 0 -28,259
2012-12-04 2012-11-30 2.760 28,259 +28,259 0.00% 78,000
2012-12-03 2012-11-29 2.697 0 -417,760
2012-11-30 2012-11-28 2.612 417,760 -131,403 0.03% 1,091,010
2012-11-23 2012-11-21 2.548 549,163 -96,081 0.04% 1,399,199
2012-11-22 2012-11-20 2.527 645,244 -50,865 0.05% 1,630,301
2012-11-20 2012-11-16 2.527 696,109 -44,273 0.06% 1,758,819
2012-11-19 2012-11-15 2.463 740,382 -51,807 0.06% 1,823,521
2012-11-16 2012-11-14 2.527 792,189 -20,253 0.06% 2,001,579
2012-11-15 2012-11-13 2.442 812,442 -76,769 0.07% 1,983,751
2012-11-13 2012-11-09 2.548 889,211 +136,584 0.07% 2,265,599
2012-11-12 2012-11-08 2.569 752,627 +206,289 0.06% 1,933,580
2012-11-09 2012-11-07 2.654 546,338 +99,848 0.04% 1,450,001
2012-11-08 2012-11-06 2.633 446,490 +213,826 0.04% 1,175,521
2012-11-06 2012-11-02 2.633 232,664 +51,807 0.02% 612,559
2012-11-05 2012-11-01 2.484 180,857 +180,857 0.01% 449,281
2012-07-20 2012-07-18 2.272 0 -11,775
2012-05-17 2012-05-15 2.354 11,775 +731 0.00% 27,721
2011-12-07 2011-12-05 1.992 11,044 -4,859 0.00% 22,000
2011-12-05 2011-12-01 1.992 15,903 -3,976 0.00% 31,679
2011-12-01 2011-11-29 1.992 19,879 +8,835 0.00% 39,599
2011-11-28 2011-11-24 1.856 11,044 -3,092 0.00% 20,500
2011-11-25 2011-11-23 1.834 14,136 +3,092 0.00% 25,919
2011-11-18 2011-11-16 2.015 11,044 -4,418 0.00% 22,250
2011-11-17 2011-11-15 2.128 15,462 +4,418 0.00% 32,901
2011-06-22 2011-06-20 2.875 11,044 -7,510 0.00% 31,750
2011-06-20 2011-06-16 2.920 18,554 +5,301 0.00% 54,180
2011-06-17 2011-06-15 3.011 13,253 +2,209 0.00% 39,900
2011-06-13 2011-06-09 3.217 11,044 +320 0.00% 35,528
2011-04-26 2011-04-20 3.124 10,724 -6,435 0.00% 33,499
2010-12-14 2010-12-10 3.403 17,159 -77 0.00% 58,400
2010-12-08 2010-12-06 3.450 17,236 +77 0.00% 59,465
2010-10-08 2010-10-06 3.054 17,159 -157,006 0.00% 52,400
2010-10-06 2010-10-04 3.054 174,165 +157,006 0.02% 531,861
2010-09-20 2010-09-16 2.867 17,159 -199,903 0.00% 49,200
2010-09-10 2010-09-08 2.821 217,062 -14,586 0.02% 612,259
2010-09-08 2010-09-06 2.891 231,648 +214,489 0.02% 669,601
2010-08-18 2010-08-16 2.821 17,159 -114,889 0.00% 48,400
2010-07-12 2010-07-08 2.681 132,048 +102,173 0.01% 353,994
2010-07-08 2010-07-06 2.704 29,875 -110,753 0.00% 80,785
2010-07-07 2010-07-05 2.634 140,628 +128,617 0.01% 370,438
2010-07-06 2010-07-02 2.657 12,011 -102,097 0.00% 31,919
2010-06-14 2010-06-10 2.657 114,108 -7,722 0.01% 303,240
2010-06-11 2010-06-09 2.657 121,830 -3,860 0.01% 323,761
2010-06-09 2010-06-07 2.704 125,690 +11,582 0.01% 339,879
2010-06-07 2010-06-03 2.980 114,108 +5,207 0.01% 340,035
2010-05-27 2010-05-25 2.760 108,901 +18,424 0.01% 300,579
2010-05-26 2010-05-24 2.858 90,477 +55,023 0.01% 258,566
2010-05-19 2010-05-17 2.858 35,454 -111,358 0.00% 101,321
2010-05-18 2010-05-14 2.907 146,812 +57,316 0.01% 426,733
2010-05-14 2010-05-12 2.907 89,496 -81,880 0.01% 260,135
2010-05-07 2010-05-05 2.907 171,376 -31,525 0.02% 498,133
2010-05-03 2010-04-29 3.078 202,901 +189,964 0.02% 624,458
2010-04-30 2010-04-28 3.078 12,937 -102,351 0.00% 39,816
2010-04-29 2010-04-27 3.126 115,288 -120,365 0.01% 360,448
2010-04-28 2010-04-26 3.175 235,653 -58,708 0.02% 748,281
2010-04-26 2010-04-22 3.249 294,361 -85,566 0.03% 956,269
2010-04-23 2010-04-21 3.273 379,927 +82,045 0.04% 1,243,521
2010-04-22 2010-04-20 3.273 297,882 +204,702 0.03% 974,983
2010-04-21 2010-04-19 3.151 93,180 -20,634 0.01% 293,603
2010-04-20 2010-04-16 3.297 113,814 -33,981 0.01% 375,299
2010-04-19 2010-04-15 3.371 147,795 -6,141 0.01% 498,181
2010-04-16 2010-04-14 3.395 153,936 +32,752 0.01% 522,641
2010-04-15 2010-04-13 3.346 121,184 +61,002 0.01% 405,522
2010-04-07 2010-03-31 3.297 60,182 -56,498 0.01% 198,449
2010-03-25 2010-03-23 3.273 116,680 -30,296 0.01% 381,900
2010-03-18 2010-03-16 3.322 146,976 +27,840 0.01% 488,240
2010-03-11 2010-03-09 3.395 119,136 -942,448 0.01% 404,488
2010-03-10 2010-03-08 3.346 1,061,584 -470,814 0.10% 3,552,410
2010-03-05 2010-03-03 3.175 1,532,398 +1,143,055 0.14% 4,865,899
2010-03-04 2010-03-02 3.224 389,343 +379,108 0.04% 1,255,320
2010-02-03 2010-02-01 3.078 10,235 -81,881 0.00% 31,500
2010-01-29 2010-01-27 3.126 92,116 +81,881 0.01% 288,000
2010-01-28 2010-01-26 3.224 10,235 -122,821 0.00% 33,000
2010-01-27 2010-01-25 3.224 133,056 +122,821 0.01% 428,999
2009-12-07 2009-12-03 3.713 10,235 -624,750 0.00% 38,000
2009-12-04 2009-12-02 3.688 634,985 +614,105 0.06% 2,342,009
2009-11-25 2009-11-23 3.542 20,880 +10,645 0.00% 73,951
2009-09-28 2009-09-24 3.322 10,235 -82 0.00% 34,000
2009-09-21 2009-09-17 3.615 10,317 +82 0.00% 37,296
2008-12-30 2008-12-24 2.614 10,235 -328 0.00% 26,750
2008-12-23 2008-12-19 2.809 10,563 +328 0.00% 29,671
2008-10-15 2008-10-13 1.588 10,235 -245,642 0.00% 16,250
2008-08-08 2008-08-05 4.128 255,877 -511,755 0.03% 1,056,249
2008-08-07 2008-08-04 4.323 767,632 +511,755 0.08% 3,318,750
2008-06-18 2008-06-16 5.691 255,877 -275,939 0.03% 1,456,248
2008-06-11 2008-06-06 6.473 531,816 +275,939 0.06% 3,442,353
2008-06-03 2008-05-30 6.991 255,877 +5,570 0.03% 1,788,946
2008-05-09 2008-05-07 7.616 250,307 -100,923 0.03% 1,906,254
2008-05-08 2008-05-06 7.790 351,230 +100,923 0.04% 2,736,239
2008-03-03 2008-02-28 7.940 250,307 -31,638 0.03% 1,987,504
2008-02-29 2008-02-27 7.990 281,945 +31,638 0.03% 2,252,798
2008-01-28 2008-01-24 7.765 250,307 -104,127 0.03% 1,943,754
2008-01-25 2008-01-23 7.191 354,434 -96,318 0.04% 2,548,800
2008-01-24 2008-01-22 6.817 450,752 +200 0.05% 3,072,615
2008-01-21 2008-01-17 8.190 450,552 +80,098 0.05% 3,690,002
2008-01-18 2008-01-16 8.390 370,454 +120,147 0.04% 3,108,003
2008-01-16 2008-01-14 8.939 250,307 -68,884 0.03% 2,237,504
2008-01-15 2008-01-11 9.438 319,191 +68,884 0.04% 3,012,661
2008-01-10 2008-01-08 9.563 250,307 -119,346 0.03% 2,393,754
2008-01-09 2008-01-07 9.538 369,653 +119,346 0.04% 3,525,863
2007-12-20 2007-12-18 11.211 250,307 +48,860 0.03% 2,806,255
2007-12-14 2007-12-12 12.759 201,447 -48,860 0.02% 2,570,334
2007-12-12 2007-12-10 12.884 250,307 -1,147,805 0.03% 3,225,006
2007-11-28 2007-11-26 11.736 1,398,112 +747,315 0.15% 16,407,698
2007-11-20 2007-11-16 13.109 650,797 +400,490 0.07% 8,531,250
2007-10-31 2007-10-29 16.779 250,307 -160,196 0.03% 4,200,008
2007-10-30 2007-10-26 16.555 410,503 -150,985 0.05% 6,795,755
2007-10-29 2007-10-25 16.530 561,488 +311,181 0.06% 9,281,246
2007-10-25 2007-10-23 16.355 250,307 +240,295 0.03% 4,093,758
2007-10-23 2007-10-18 15.556 10,012 -14,434,878 0.00% 155,746
2007-10-22 2007-10-17 15.606 14,444,890 -194,638 1.64% 225,425,007
2007-10-18 2007-10-16 15.856 14,639,528 +402,893 1.66% 232,117,901
2007-10-17 2007-10-15 17.004 14,236,635 +700,859 1.62% 242,081,888
2007-10-16 2007-10-12 17.853 13,535,776 -271,132 1.54% 241,655,695
2007-10-15 2007-10-11 17.853 13,806,908 +1,085,329 1.57% 246,496,245
2007-10-12 2007-10-10 18.527 12,721,579 -2,206,903 1.44% 235,696,297
2007-10-11 2007-10-09 16.979 14,928,482 1.69% 253,473,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top