History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 7,316 | +0 | 0.00% | 812 |
| 2025-10-13 | 2025-10-09 | 0.113 | 7,316 | +0 | 0.00% | 827 |
| 2025-10-10 | 2025-10-08 | 0.115 | 7,316 | +0 | 0.00% | 841 |
| 2025-10-09 | 2025-10-06 | 0.114 | 7,316 | +0 | 0.00% | 834 |
| 2025-10-08 | 2025-10-03 | 0.111 | 7,316 | +0 | 0.00% | 812 |
| 2025-10-06 | 2025-10-02 | 0.112 | 7,316 | +0 | 0.00% | 819 |
| 2025-10-03 | 2025-09-30 | 0.115 | 7,316 | +0 | 0.00% | 841 |
| 2025-10-02 | 2025-09-29 | 0.114 | 7,316 | +0 | 0.00% | 834 |
| 2025-09-30 | 2025-09-26 | 0.112 | 7,316 | +0 | 0.00% | 819 |
| 2025-09-29 | 2025-09-25 | 0.112 | 7,316 | +0 | 0.00% | 819 |
| 2025-09-26 | 2025-09-24 | 0.117 | 7,316 | +0 | 0.00% | 856 |
| 2025-09-25 | 2025-09-23 | 0.115 | 7,316 | +0 | 0.00% | 841 |
| 2025-09-24 | 2025-09-22 | 0.118 | 7,316 | +0 | 0.00% | 863 |
| 2025-09-23 | 2025-09-19 | 0.120 | 7,316 | +0 | 0.00% | 878 |
| 2025-09-22 | 2025-09-18 | 0.118 | 7,316 | +0 | 0.00% | 863 |
| 2025-09-19 | 2025-09-17 | 0.124 | 7,316 | +0 | 0.00% | 907 |
| 2025-09-18 | 2025-09-16 | 0.118 | 7,316 | +0 | 0.00% | 863 |
| 2025-09-17 | 2025-09-15 | 0.122 | 7,316 | +0 | 0.00% | 893 |
| 2025-09-16 | 2025-09-12 | 0.127 | 7,316 | +0 | 0.00% | 929 |
| 2025-09-15 | 2025-09-11 | 0.123 | 7,316 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.127 | 7,316 | +0 | 0.00% | 929 |
| 2025-09-11 | 2025-09-09 | 0.123 | 7,316 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.114 | 7,316 | +0 | 0.00% | 834 |
| 2025-09-09 | 2025-09-05 | 0.110 | 7,316 | +0 | 0.00% | 805 |
| 2025-09-08 | 2025-09-04 | 0.107 | 7,316 | +0 | 0.00% | 783 |
| 2025-09-05 | 2025-09-03 | 0.111 | 7,316 | +0 | 0.00% | 812 |
| 2025-09-04 | 2025-09-02 | 0.112 | 7,316 | +0 | 0.00% | 819 |
| 2025-09-03 | 2025-09-01 | 0.115 | 7,316 | +0 | 0.00% | 841 |
| 2025-09-02 | 2025-08-29 | 0.116 | 7,316 | +0 | 0.00% | 849 |
| 2025-09-01 | 2025-08-28 | 0.117 | 7,316 | +0 | 0.00% | 856 |
| 2025-08-29 | 2025-08-27 | 0.116 | 7,316 | +0 | 0.00% | 849 |
| 2025-08-28 | 2025-08-26 | 0.119 | 7,316 | +0 | 0.00% | 871 |
| 2025-08-27 | 2025-08-25 | 0.122 | 7,316 | +0 | 0.00% | 893 |
| 2025-08-26 | 2025-08-22 | 0.118 | 7,316 | +0 | 0.00% | 863 |
| 2025-08-25 | 2025-08-21 | 0.122 | 7,316 | +0 | 0.00% | 893 |
| 2025-08-22 | 2025-08-20 | 0.121 | 7,316 | +0 | 0.00% | 885 |
| 2025-08-21 | 2025-08-19 | 0.122 | 7,316 | +0 | 0.00% | 893 |
| 2025-08-20 | 2025-08-18 | 0.126 | 7,316 | +0 | 0.00% | 922 |
| 2025-08-19 | 2025-08-15 | 0.124 | 7,316 | +0 | 0.00% | 907 |
| 2025-08-18 | 2025-08-14 | 0.121 | 7,316 | +0 | 0.00% | 885 |
| 2025-08-15 | 2025-08-13 | 0.121 | 7,316 | +0 | 0.00% | 885 |
| 2025-08-14 | 2025-08-12 | 0.121 | 7,316 | +0 | 0.00% | 885 |
| 2025-08-13 | 2025-08-11 | 0.123 | 7,316 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.123 | 7,316 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-08-08 | 2025-08-06 | 0.121 | 7,316 | +0 | 0.00% | 885 |
| 2025-08-07 | 2025-08-05 | 0.122 | 7,316 | +0 | 0.00% | 893 |
| 2025-08-06 | 2025-08-04 | 0.124 | 7,316 | +0 | 0.00% | 907 |
| 2025-08-05 | 2025-08-01 | 0.126 | 7,316 | +0 | 0.00% | 922 |
| 2025-08-04 | 2025-07-31 | 0.128 | 7,316 | +0 | 0.00% | 936 |
| 2025-08-01 | 2025-07-30 | 0.132 | 7,316 | +0 | 0.00% | 966 |
| 2025-07-31 | 2025-07-29 | 0.138 | 7,316 | +0 | 0.00% | 1,010 |
| 2025-07-30 | 2025-07-28 | 0.138 | 7,316 | +0 | 0.00% | 1,010 |
| 2025-07-29 | 2025-07-25 | 0.131 | 7,316 | +0 | 0.00% | 958 |
| 2025-07-28 | 2025-07-24 | 0.132 | 7,316 | +0 | 0.00% | 966 |
| 2025-07-25 | 2025-07-23 | 0.128 | 7,316 | +0 | 0.00% | 936 |
| 2025-07-24 | 2025-07-22 | 0.126 | 7,316 | +0 | 0.00% | 922 |
| 2025-07-23 | 2025-07-21 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-07-22 | 2025-07-18 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-07-21 | 2025-07-17 | 0.126 | 7,316 | +0 | 0.00% | 922 |
| 2025-07-18 | 2025-07-16 | 0.129 | 7,316 | +0 | 0.00% | 944 |
| 2025-07-17 | 2025-07-15 | 0.129 | 7,316 | +0 | 0.00% | 944 |
| 2025-07-16 | 2025-07-14 | 0.134 | 7,316 | +0 | 0.00% | 980 |
| 2025-07-15 | 2025-07-11 | 0.131 | 7,316 | +0 | 0.00% | 958 |
| 2025-07-14 | 2025-07-10 | 0.137 | 7,316 | +0 | 0.00% | 1,002 |
| 2025-07-11 | 2025-07-09 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-07-10 | 2025-07-08 | 0.129 | 7,316 | +0 | 0.00% | 944 |
| 2025-07-09 | 2025-07-07 | 0.123 | 7,316 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.117 | 7,316 | +0 | 0.00% | 856 |
| 2025-07-07 | 2025-07-03 | 0.119 | 7,316 | +0 | 0.00% | 871 |
| 2025-07-04 | 2025-07-02 | 0.118 | 7,316 | +0 | 0.00% | 863 |
| 2025-07-03 | 2025-06-30 | 0.120 | 7,316 | +0 | 0.00% | 878 |
| 2025-07-02 | 2025-06-27 | 0.119 | 7,316 | +0 | 0.00% | 871 |
| 2025-06-30 | 2025-06-26 | 0.123 | 7,316 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.128 | 7,316 | +0 | 0.00% | 936 |
| 2025-06-26 | 2025-06-24 | 0.119 | 7,316 | +0 | 0.00% | 871 |
| 2025-06-25 | 2025-06-23 | 0.120 | 7,316 | +0 | 0.00% | 878 |
| 2025-06-24 | 2025-06-20 | 0.123 | 7,316 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.123 | 7,316 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.124 | 7,316 | +0 | 0.00% | 907 |
| 2025-06-19 | 2025-06-17 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-06-18 | 2025-06-16 | 0.133 | 7,316 | +0 | 0.00% | 973 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-06-16 | 2025-06-12 | 0.133 | 7,316 | +0 | 0.00% | 973 |
| 2025-06-13 | 2025-06-11 | 0.115 | 7,316 | +0 | 0.00% | 841 |
| 2025-06-12 | 2025-06-10 | 0.113 | 7,316 | +0 | 0.00% | 827 |
| 2025-06-11 | 2025-06-09 | 0.109 | 7,316 | +0 | 0.00% | 797 |
| 2025-06-10 | 2025-06-06 | 0.109 | 7,316 | +0 | 0.00% | 797 |
| 2025-06-09 | 2025-06-05 | 0.110 | 7,316 | +0 | 0.00% | 805 |
| 2025-06-06 | 2025-06-04 | 0.110 | 7,316 | +0 | 0.00% | 805 |
| 2025-06-05 | 2025-06-03 | 0.113 | 7,316 | +0 | 0.00% | 827 |
| 2025-06-04 | 2025-06-02 | 0.108 | 7,316 | +0 | 0.00% | 790 |
| 2025-06-03 | 2025-05-30 | 0.111 | 7,316 | +0 | 0.00% | 812 |
| 2025-06-02 | 2025-05-29 | 0.111 | 7,316 | +0 | 0.00% | 812 |
| 2025-05-30 | 2025-05-28 | 0.109 | 7,316 | +0 | 0.00% | 797 |
| 2025-05-29 | 2025-05-27 | 0.110 | 7,316 | +0 | 0.00% | 805 |
| 2025-05-28 | 2025-05-26 | 0.110 | 7,316 | +0 | 0.00% | 805 |
| 2025-05-27 | 2025-05-23 | 0.110 | 7,316 | +0 | 0.00% | 805 |
| 2025-05-26 | 2025-05-22 | 0.110 | 7,316 | +0 | 0.00% | 805 |
| 2025-05-23 | 2025-05-21 | 0.112 | 7,316 | +0 | 0.00% | 819 |
| 2025-05-22 | 2025-05-20 | 0.114 | 7,316 | +0 | 0.00% | 834 |
| 2025-05-21 | 2025-05-19 | 0.109 | 7,316 | +0 | 0.00% | 797 |
| 2025-05-20 | 2025-05-16 | 0.111 | 7,316 | +0 | 0.00% | 812 |
| 2025-05-19 | 2025-05-15 | 0.112 | 7,316 | +0 | 0.00% | 819 |
| 2025-05-16 | 2025-05-14 | 0.118 | 7,316 | +0 | 0.00% | 863 |
| 2025-05-15 | 2025-05-13 | 0.116 | 7,316 | +0 | 0.00% | 849 |
| 2025-05-14 | 2025-05-12 | 0.119 | 7,316 | +0 | 0.00% | 871 |
| 2025-05-13 | 2025-05-09 | 0.116 | 7,316 | +0 | 0.00% | 849 |
| 2025-05-12 | 2025-05-08 | 0.117 | 7,316 | +0 | 0.00% | 856 |
| 2025-05-09 | 2025-05-07 | 0.119 | 7,316 | +0 | 0.00% | 871 |
| 2025-05-08 | 2025-05-06 | 0.117 | 7,316 | +0 | 0.00% | 856 |
| 2025-05-07 | 2025-05-02 | 0.121 | 7,316 | +0 | 0.00% | 885 |
| 2025-05-06 | 2025-04-30 | 0.121 | 7,316 | +0 | 0.00% | 885 |
| 2025-05-02 | 2025-04-29 | 0.120 | 7,316 | +0 | 0.00% | 878 |
| 2025-04-30 | 2025-04-28 | 0.124 | 7,316 | +0 | 0.00% | 907 |
| 2025-04-29 | 2025-04-25 | 0.133 | 7,316 | +0 | 0.00% | 973 |
| 2025-04-28 | 2025-04-24 | 0.121 | 7,316 | +0 | 0.00% | 885 |
| 2025-04-25 | 2025-04-23 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-04-24 | 2025-04-22 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-04-23 | 2025-04-17 | 0.126 | 7,316 | +0 | 0.00% | 922 |
| 2025-04-22 | 2025-04-16 | 0.123 | 7,316 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.124 | 7,316 | +0 | 0.00% | 907 |
| 2025-04-16 | 2025-04-14 | 0.129 | 7,316 | +0 | 0.00% | 944 |
| 2025-04-15 | 2025-04-11 | 0.124 | 7,316 | +0 | 0.00% | 907 |
| 2025-04-14 | 2025-04-10 | 0.124 | 7,316 | +0 | 0.00% | 907 |
| 2025-04-11 | 2025-04-09 | 0.126 | 7,316 | +0 | 0.00% | 922 |
| 2025-04-10 | 2025-04-08 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-04-09 | 2025-04-07 | 0.125 | 7,316 | +0 | 0.00% | 914 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,316 | +0 | 0.00% | 1,134 |
| 2025-04-07 | 2025-04-02 | 0.160 | 7,316 | +0 | 0.00% | 1,171 |
| 2025-04-03 | 2025-04-01 | 0.166 | 7,316 | +0 | 0.00% | 1,214 |
| 2025-04-02 | 2025-03-31 | 0.167 | 7,316 | +0 | 0.00% | 1,222 |
| 2025-04-01 | 2025-03-28 | 0.183 | 7,316 | +0 | 0.00% | 1,339 |
| 2025-03-31 | 2025-03-27 | 0.186 | 7,316 | +0 | 0.00% | 1,361 |
| 2025-03-28 | 2025-03-26 | 0.182 | 7,316 | +0 | 0.00% | 1,332 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,316 | +0 | 0.00% | 1,419 |
| 2025-03-26 | 2025-03-24 | 0.188 | 7,316 | +0 | 0.00% | 1,375 |
| 2025-03-25 | 2025-03-21 | 0.191 | 7,316 | +0 | 0.00% | 1,397 |
| 2025-03-24 | 2025-03-20 | 0.197 | 7,316 | +0 | 0.00% | 1,441 |
| 2025-03-21 | 2025-03-19 | 0.203 | 7,316 | +0 | 0.00% | 1,485 |
| 2025-03-20 | 2025-03-18 | 0.207 | 7,316 | +0 | 0.00% | 1,514 |
| 2025-03-19 | 2025-03-17 | 0.209 | 7,316 | +0 | 0.00% | 1,529 |
| 2025-03-18 | 2025-03-14 | 0.207 | 7,316 | +0 | 0.00% | 1,514 |
| 2025-03-17 | 2025-03-13 | 0.199 | 7,316 | +0 | 0.00% | 1,456 |
| 2025-03-14 | 2025-03-12 | 0.200 | 7,316 | +0 | 0.00% | 1,463 |
| 2025-03-13 | 2025-03-11 | 0.203 | 7,316 | +0 | 0.00% | 1,485 |
| 2025-03-12 | 2025-03-10 | 0.208 | 7,316 | +0 | 0.00% | 1,522 |
| 2025-03-11 | 2025-03-07 | 0.216 | 7,316 | +0 | 0.00% | 1,580 |
| 2025-03-10 | 2025-03-06 | 0.227 | 7,316 | +0 | 0.00% | 1,661 |
| 2025-03-07 | 2025-03-05 | 0.219 | 7,316 | +0 | 0.00% | 1,602 |
| 2025-03-06 | 2025-03-04 | 0.224 | 7,316 | +0 | 0.00% | 1,639 |
| 2025-03-05 | 2025-03-03 | 0.226 | 7,316 | +0 | 0.00% | 1,653 |
| 2025-03-04 | 2025-02-28 | 0.222 | 7,316 | +0 | 0.00% | 1,624 |
| 2025-03-03 | 2025-02-27 | 0.215 | 7,316 | +0 | 0.00% | 1,573 |
| 2025-02-28 | 2025-02-26 | 0.211 | 7,316 | +0 | 0.00% | 1,544 |
| 2025-02-27 | 2025-02-25 | 0.198 | 7,316 | +0 | 0.00% | 1,449 |
| 2025-02-26 | 2025-02-24 | 0.200 | 7,316 | +0 | 0.00% | 1,463 |
| 2025-02-25 | 2025-02-21 | 0.199 | 7,316 | +0 | 0.00% | 1,456 |
| 2025-02-24 | 2025-02-20 | 0.200 | 7,316 | +0 | 0.00% | 1,463 |
| 2025-02-21 | 2025-02-19 | 0.207 | 7,316 | +0 | 0.00% | 1,514 |
| 2025-02-20 | 2025-02-18 | 0.205 | 7,316 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.210 | 7,316 | +0 | 0.00% | 1,536 |
| 2025-02-18 | 2025-02-14 | 0.216 | 7,316 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 0.216 | 7,316 | +0 | 0.00% | 1,580 |
| 2025-02-14 | 2025-02-12 | 0.236 | 7,316 | +0 | 0.00% | 1,727 |
| 2025-02-13 | 2025-02-11 | 0.199 | 7,316 | +0 | 0.00% | 1,456 |
| 2025-02-12 | 2025-02-10 | 0.204 | 7,316 | +0 | 0.00% | 1,492 |
| 2025-02-11 | 2025-02-07 | 0.204 | 7,316 | +0 | 0.00% | 1,492 |
| 2025-02-10 | 2025-02-06 | 0.197 | 7,316 | +0 | 0.00% | 1,441 |
| 2025-02-07 | 2025-02-05 | 0.199 | 7,316 | +0 | 0.00% | 1,456 |
| 2025-02-06 | 2025-02-04 | 0.208 | 7,316 | +0 | 0.00% | 1,522 |
| 2025-02-05 | 2025-02-03 | 0.202 | 7,316 | +0 | 0.00% | 1,478 |
| 2025-02-04 | 2025-01-28 | 0.204 | 7,316 | +0 | 0.00% | 1,492 |
| 2025-02-03 | 2025-01-24 | 0.207 | 7,316 | +0 | 0.00% | 1,514 |
| 2025-01-27 | 2025-01-23 | 0.204 | 7,316 | +0 | 0.00% | 1,492 |
| 2025-01-24 | 2025-01-22 | 0.206 | 7,316 | +0 | 0.00% | 1,507 |
| 2025-01-23 | 2025-01-21 | 0.222 | 7,316 | +0 | 0.00% | 1,624 |
| 2025-01-22 | 2025-01-20 | 0.212 | 7,316 | +0 | 0.00% | 1,551 |
| 2025-01-21 | 2025-01-17 | 0.203 | 7,316 | +0 | 0.00% | 1,485 |
| 2025-01-20 | 2025-01-16 | 0.201 | 7,316 | +0 | 0.00% | 1,471 |
| 2025-01-17 | 2025-01-15 | 0.196 | 7,316 | +0 | 0.00% | 1,434 |
| 2025-01-16 | 2025-01-14 | 0.194 | 7,316 | +0 | 0.00% | 1,419 |
| 2025-01-15 | 2025-01-13 | 0.187 | 7,316 | +0 | 0.00% | 1,368 |
| 2025-01-14 | 2025-01-10 | 0.180 | 7,316 | +0 | 0.00% | 1,317 |
| 2025-01-13 | 2025-01-09 | 0.197 | 7,316 | +0 | 0.00% | 1,441 |
| 2025-01-10 | 2025-01-08 | 0.196 | 7,316 | +0 | 0.00% | 1,434 |
| 2025-01-09 | 2025-01-07 | 0.201 | 7,316 | +0 | 0.00% | 1,471 |
| 2025-01-08 | 2025-01-06 | 0.200 | 7,316 | +0 | 0.00% | 1,463 |
| 2025-01-07 | 2025-01-03 | 0.209 | 7,316 | +0 | 0.00% | 1,529 |
| 2025-01-06 | 2025-01-02 | 0.212 | 7,316 | +0 | 0.00% | 1,551 |
| 2025-01-03 | 2024-12-31 | 0.218 | 7,316 | +0 | 0.00% | 1,595 |
| 2025-01-02 | 2024-12-27 | 0.218 | 7,316 | +0 | 0.00% | 1,595 |
| 2024-12-30 | 2024-12-24 | 0.224 | 7,316 | +0 | 0.00% | 1,639 |
| 2024-12-27 | 2024-12-20 | 0.232 | 7,316 | +0 | 0.00% | 1,697 |
| 2024-12-23 | 2024-12-19 | 0.225 | 7,316 | +0 | 0.00% | 1,646 |
| 2024-12-20 | 2024-12-18 | 0.229 | 7,316 | +0 | 0.00% | 1,675 |
| 2024-12-19 | 2024-12-17 | 0.226 | 7,316 | +0 | 0.00% | 1,653 |
| 2024-12-18 | 2024-12-16 | 0.235 | 7,316 | +0 | 0.00% | 1,719 |
| 2024-12-17 | 2024-12-13 | 0.244 | 7,316 | +0 | 0.00% | 1,785 |
| 2024-12-16 | 2024-12-12 | 0.255 | 7,316 | +0 | 0.00% | 1,866 |
| 2024-12-13 | 2024-12-11 | 0.260 | 7,316 | +0 | 0.00% | 1,902 |
| 2024-12-12 | 2024-12-10 | 0.260 | 7,316 | +0 | 0.00% | 1,902 |
| 2024-12-11 | 2024-12-09 | 0.270 | 7,316 | +0 | 0.00% | 1,975 |
| 2024-12-10 | 2024-12-06 | 0.255 | 7,316 | +0 | 0.00% | 1,866 |
| 2024-12-09 | 2024-12-05 | 0.250 | 7,316 | +0 | 0.00% | 1,829 |
| 2024-12-06 | 2024-12-04 | 0.250 | 7,316 | +0 | 0.00% | 1,829 |
| 2024-12-05 | 2024-12-03 | 0.260 | 7,316 | +0 | 0.00% | 1,902 |
| 2024-12-04 | 2024-12-02 | 0.260 | 7,316 | +0 | 0.00% | 1,902 |
| 2024-12-03 | 2024-11-29 | 0.260 | 7,316 | +0 | 0.00% | 1,902 |
| 2024-12-02 | 2024-11-28 | 0.250 | 7,316 | +0 | 0.00% | 1,829 |
| 2024-11-29 | 2024-11-27 | 0.260 | 7,316 | +0 | 0.00% | 1,902 |
| 2024-11-28 | 2024-11-26 | 0.255 | 7,316 | +0 | 0.00% | 1,866 |
| 2024-11-27 | 2024-11-25 | 0.255 | 7,316 | +0 | 0.00% | 1,866 |
| 2024-11-26 | 2024-11-22 | 0.280 | 7,316 | +0 | 0.00% | 2,048 |
| 2024-11-25 | 2024-11-21 | 0.290 | 7,316 | +0 | 0.00% | 2,122 |
| 2024-11-22 | 2024-11-20 | 0.305 | 7,316 | +0 | 0.00% | 2,231 |
| 2024-11-21 | 2024-11-19 | 0.320 | 7,316 | +0 | 0.00% | 2,341 |
| 2024-11-20 | 2024-11-18 | 0.310 | 7,316 | +0 | 0.00% | 2,268 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7,316 | +0 | 0.00% | 2,231 |
| 2024-11-18 | 2024-11-14 | 0.305 | 7,316 | +0 | 0.00% | 2,231 |
| 2024-11-15 | 2024-11-13 | 0.330 | 7,316 | +0 | 0.00% | 2,414 |
| 2024-11-14 | 2024-11-12 | 0.335 | 7,316 | +0 | 0.00% | 2,451 |
| 2024-11-13 | 2024-11-11 | 0.355 | 7,316 | +0 | 0.00% | 2,597 |
| 2024-11-12 | 2024-11-08 | 0.370 | 7,316 | +0 | 0.00% | 2,707 |
| 2024-11-11 | 2024-11-07 | 0.380 | 7,316 | +0 | 0.00% | 2,780 |
| 2024-11-08 | 2024-11-06 | 0.350 | 7,316 | +0 | 0.00% | 2,561 |
| 2024-11-07 | 2024-11-05 | 0.360 | 7,316 | +0 | 0.00% | 2,634 |
| 2024-11-06 | 2024-11-04 | 0.335 | 7,316 | +0 | 0.00% | 2,451 |
| 2024-11-05 | 2024-11-01 | 0.340 | 7,316 | +0 | 0.00% | 2,487 |
| 2024-11-04 | 2024-10-31 | 0.340 | 7,316 | +0 | 0.00% | 2,487 |
| 2024-11-01 | 2024-10-30 | 0.345 | 7,316 | +0 | 0.00% | 2,524 |
| 2024-10-31 | 2024-10-29 | 0.355 | 7,316 | +0 | 0.00% | 2,597 |
| 2024-10-30 | 2024-10-28 | 0.370 | 7,316 | +0 | 0.00% | 2,707 |
| 2024-10-29 | 2024-10-25 | 0.340 | 7,316 | +0 | 0.00% | 2,487 |
| 2024-10-28 | 2024-10-24 | 0.345 | 7,316 | +0 | 0.00% | 2,524 |
| 2024-10-25 | 2024-10-23 | 0.370 | 7,316 | +0 | 0.00% | 2,707 |
| 2024-10-24 | 2024-10-22 | 0.385 | 7,316 | +0 | 0.00% | 2,817 |
| 2024-10-23 | 2024-10-21 | 0.390 | 7,316 | +0 | 0.00% | 2,853 |
| 2024-10-22 | 2024-10-18 | 0.410 | 7,316 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,316 | +0 | 0.00% | 2,926 |
| 2024-10-18 | 2024-10-16 | 0.465 | 7,316 | +0 | 0.00% | 3,402 |
| 2024-10-17 | 2024-10-15 | 0.375 | 7,316 | +0 | 0.00% | 2,744 |
| 2024-10-16 | 2024-10-14 | 0.415 | 7,316 | +0 | 0.00% | 3,036 |
| 2024-10-15 | 2024-10-10 | 0.420 | 7,316 | +0 | 0.00% | 3,073 |
| 2024-10-14 | 2024-10-09 | 0.395 | 7,316 | +0 | 0.00% | 2,890 |
| 2024-10-10 | 2024-10-08 | 0.415 | 7,316 | +0 | 0.00% | 3,036 |
| 2024-10-09 | 2024-10-07 | 0.670 | 7,316 | +0 | 0.00% | 4,902 |
| 2024-10-08 | 2024-10-04 | 0.630 | 7,316 | +0 | 0.00% | 4,609 |
| 2024-10-07 | 2024-10-03 | 0.680 | 7,316 | +0 | 0.00% | 4,975 |
| 2024-10-04 | 2024-10-02 | 0.650 | 7,316 | +0 | 0.00% | 4,755 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,316 | -1,158 | 0.00% | 2,268 |
| 2021-11-09 | 2021-11-05 | 2.190 | 8,474 | -4,000 | 0.00% | 18,558 |
| 2021-11-08 | 2021-11-04 | 2.520 | 12,474 | +4,000 | 0.00% | 31,434 |
| 2021-06-04 | 2021-06-02 | 10.293 | 8,474 | +850 | 0.00% | 87,220 |
| 2020-06-05 | 2020-06-03 | 10.994 | 7,624 | +494 | 0.00% | 83,815 |
| 2019-06-21 | 2019-06-19 | 12.218 | 7,130 | -1,683 | 0.00% | 87,112 |
| 2019-06-18 | 2019-06-14 | 12.241 | 8,813 | -841 | 0.00% | 107,884 |
| 2019-05-31 | 2019-05-29 | 10.379 | 9,654 | +467 | 0.00% | 100,200 |
| 2019-04-08 | 2019-04-03 | 11.603 | 9,187 | -800 | 0.00% | 106,598 |
| 2019-03-12 | 2019-03-08 | 8.618 | 9,987 | -4,003 | 0.00% | 86,068 |
| 2019-03-05 | 2019-03-01 | 8.506 | 13,990 | -801 | 0.00% | 118,994 |
| 2018-06-04 | 2018-05-31 | 8.393 | 14,791 | +703 | 0.00% | 124,135 |
| 2018-02-12 | 2018-02-08 | 7.488 | 14,088 | +883 | 0.00% | 105,488 |
| 2018-01-31 | 2018-01-29 | 8.996 | 13,205 | -1,525 | 0.00% | 118,790 |
| 2018-01-30 | 2018-01-26 | 9.179 | 14,730 | -763 | 0.00% | 135,212 |
| 2018-01-11 | 2018-01-09 | 7.606 | 15,493 | -1,525 | 0.00% | 117,836 |
| 2018-01-09 | 2018-01-05 | 7.094 | 17,018 | -762 | 0.00% | 120,732 |
| 2017-09-19 | 2017-09-15 | 6.439 | 17,780 | +1,525 | 0.00% | 114,480 |
| 2017-08-18 | 2017-08-16 | 4.144 | 16,255 | +883 | 0.00% | 67,358 |
| 2017-08-09 | 2017-08-07 | 4.131 | 15,372 | -3,813 | 0.00% | 63,497 |
| 2017-07-06 | 2017-07-04 | 3.646 | 19,185 | -1,766 | 0.00% | 69,939 |
| 2017-07-05 | 2017-07-03 | 3.541 | 20,951 | -76,258 | 0.00% | 74,180 |
| 2017-06-01 | 2017-05-29 | 3.427 | 97,209 | +6,829 | 0.00% | 333,166 |
| 2017-03-17 | 2017-03-15 | 3.300 | 90,380 | +1,642 | 0.00% | 298,289 |
| 2016-12-08 | 2016-12-06 | 2.496 | 88,738 | -70,901 | 0.00% | 221,529 |
| 2016-05-23 | 2016-05-19 | 2.556 | 159,639 | +9,860 | 0.01% | 407,967 |
| 2015-10-15 | 2015-10-13 | 2.510 | 149,779 | -66,522 | 0.01% | 376,014 |
| 2015-09-14 | 2015-09-10 | 2.214 | 216,301 | +3,305 | 0.01% | 478,795 |
| 2015-08-12 | 2015-08-10 | 2.290 | 212,996 | +65,505 | 0.01% | 487,737 |
| 2015-06-03 | 2015-06-01 | 3.649 | 147,491 | +65,506 | 0.01% | 538,129 |
| 2015-06-02 | 2015-05-29 | 3.450 | 81,985 | +758 | 0.00% | 282,856 |
| 2015-05-22 | 2015-05-20 | 3.507 | 81,227 | +4,137 | 0.00% | 284,826 |
| 2015-04-13 | 2015-04-09 | 2.397 | 77,090 | +622 | 0.00% | 184,760 |
| 2014-07-16 | 2014-07-14 | 2.268 | 76,468 | -622 | 0.00% | 173,429 |
| 2014-05-12 | 2014-05-08 | 2.267 | 77,090 | +5,989 | 0.00% | 174,779 |
| 2014-03-06 | 2014-03-04 | 2.616 | 71,101 | -1,720 | 0.00% | 186,000 |
| 2013-11-04 | 2013-10-31 | 2.773 | 72,821 | -573 | 0.00% | 201,930 |
| 2013-07-15 | 2013-07-11 | 2.459 | 73,394 | -1,147 | 0.00% | 180,479 |
| 2013-05-24 | 2013-05-22 | 2.546 | 74,541 | +573 | 0.00% | 189,800 |
| 2013-05-20 | 2013-05-15 | 3.822 | 73,968 | +13,211 | 0.00% | 282,692 |
| 2013-02-08 | 2013-02-06 | 3.291 | 60,757 | -470 | 0.00% | 199,952 |
| 2013-01-02 | 2012-12-27 | 2.951 | 61,227 | -471 | 0.00% | 180,699 |
| 2012-10-09 | 2012-10-05 | 2.081 | 61,698 | -471 | 0.01% | 128,379 |
| 2012-06-15 | 2012-06-13 | 2.166 | 62,169 | +471 | 0.01% | 134,639 |
| 2012-06-12 | 2012-06-08 | 1.953 | 61,698 | -471 | 0.01% | 120,519 |
| 2012-05-17 | 2012-05-15 | 2.354 | 62,169 | +3,856 | 0.01% | 146,359 |
| 2011-06-13 | 2011-06-09 | 3.217 | 58,313 | +1,688 | 0.01% | 187,590 |
| 2011-03-09 | 2011-03-07 | 3.100 | 56,625 | +2,145 | 0.01% | 175,560 |
| 2011-03-01 | 2011-02-25 | 3.054 | 54,480 | +45,043 | 0.00% | 166,370 |
| 2010-06-28 | 2010-06-24 | 2.821 | 9,437 | -1,716 | 0.00% | 26,619 |
| 2010-06-07 | 2010-06-03 | 2.980 | 11,153 | +509 | 0.00% | 33,235 |
| 2009-12-14 | 2009-12-10 | 3.591 | 10,644 | -8,189 | 0.00% | 38,218 |
| 2009-12-11 | 2009-12-09 | 3.762 | 18,833 | +8,189 | 0.00% | 70,842 |
| 2009-11-04 | 2009-11-02 | 3.688 | 10,644 | -410 | 0.00% | 39,258 |
| 2009-09-22 | 2009-09-18 | 3.542 | 11,054 | -409 | 0.00% | 39,150 |
| 2009-09-14 | 2009-09-10 | 3.615 | 11,463 | -3,685 | 0.00% | 41,439 |
| 2009-07-31 | 2009-07-29 | 4.299 | 15,148 | +409 | 0.00% | 65,120 |
| 2008-12-22 | 2008-12-18 | 2.614 | 14,739 | -409 | 0.00% | 38,521 |
| 2008-10-29 | 2008-10-27 | 1.319 | 15,148 | -409 | 0.00% | 19,980 |
| 2008-09-16 | 2008-09-11 | 2.833 | 15,557 | -45,035 | 0.00% | 44,079 |
| 2008-08-27 | 2008-08-25 | 3.810 | 60,592 | -409 | 0.01% | 230,881 |
| 2008-08-25 | 2008-08-20 | 3.884 | 61,001 | -819 | 0.01% | 236,909 |
| 2008-06-03 | 2008-05-30 | 6.991 | 61,820 | +1,346 | 0.01% | 432,210 |
| 2008-01-24 | 2008-01-22 | 6.817 | 60,474 | -1,602 | 0.01% | 412,230 |
| 2008-01-14 | 2008-01-10 | 9.463 | 62,076 | +1,201 | 0.01% | 587,450 |
| 2008-01-08 | 2008-01-04 | 10.212 | 60,875 | -801 | 0.01% | 621,685 |
| 2007-12-10 | 2007-12-06 | 13.508 | 61,676 | +401 | 0.01% | 833,146 |
| 2007-12-07 | 2007-12-05 | 12.884 | 61,275 | +400 | 0.01% | 789,479 |
| 2007-11-27 | 2007-11-23 | 11.736 | 60,875 | -400 | 0.01% | 714,405 |
| 2007-11-26 | 2007-11-22 | 11.910 | 61,275 | +400 | 0.01% | 729,810 |
| 2007-11-16 | 2007-11-14 | 14.158 | 60,875 | +4,005 | 0.01% | 861,846 |
| 2007-11-14 | 2007-11-12 | 15.032 | 56,870 | -400 | 0.01% | 854,845 |
| 2007-11-09 | 2007-11-07 | 16.530 | 57,270 | -5,207 | 0.01% | 946,658 |
| 2007-11-07 | 2007-11-05 | 15.681 | 62,477 | -4,405 | 0.01% | 979,688 |
| 2007-11-01 | 2007-10-30 | 16.530 | 66,882 | -400 | 0.01% | 1,105,542 |
| 2007-10-31 | 2007-10-29 | 16.779 | 67,282 | +400 | 0.01% | 1,128,953 |
| 2007-10-25 | 2007-10-23 | 16.355 | 66,882 | -400 | 0.01% | 1,093,852 |
| 2007-10-23 | 2007-10-18 | 15.556 | 67,282 | +801 | 0.01% | 1,046,634 |
| 2007-10-22 | 2007-10-17 | 15.606 | 66,481 | +1,201 | 0.01% | 1,037,494 |
| 2007-10-18 | 2007-10-16 | 15.856 | 65,280 | -801 | 0.01% | 1,035,051 |
| 2007-10-17 | 2007-10-15 | 17.004 | 66,081 | -2,803 | 0.01% | 1,123,651 |
| 2007-10-16 | 2007-10-12 | 17.853 | 68,884 | +400 | 0.01% | 1,229,794 |
| 2007-10-15 | 2007-10-11 | 17.853 | 68,484 | +39,649 | 0.01% | 1,222,652 |
| 2007-10-12 | 2007-10-10 | 18.527 | 28,835 | -1,202 | 0.00% | 534,234 |
| 2007-10-11 | 2007-10-09 | 16.979 | 30,037 | 0.00% | 510,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy