History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-10-13 | 2025-10-09 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-10-10 | 2025-10-08 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-10-09 | 2025-10-06 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-10-06 | 2025-10-02 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-10-02 | 2025-09-29 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-30 | 2025-09-26 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-09-25 | 2025-09-23 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-09-24 | 2025-09-22 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-19 | 2025-09-17 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-09-16 | 2025-09-12 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-09-15 | 2025-09-11 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-12 | 2025-09-10 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-09-11 | 2025-09-09 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-10 | 2025-09-08 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-09 | 2025-09-05 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-09-05 | 2025-09-03 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-09-04 | 2025-09-02 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-09-02 | 2025-08-29 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-08-29 | 2025-08-27 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-08-27 | 2025-08-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-26 | 2025-08-22 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-08-25 | 2025-08-21 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-22 | 2025-08-20 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-08-21 | 2025-08-19 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-20 | 2025-08-18 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-08-18 | 2025-08-14 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-08-15 | 2025-08-13 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-08-14 | 2025-08-12 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-08-13 | 2025-08-11 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-08-12 | 2025-08-08 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-08-11 | 2025-08-07 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-08-08 | 2025-08-06 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-08-07 | 2025-08-05 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-06 | 2025-08-04 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-08-05 | 2025-08-01 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-04 | 2025-07-31 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-07-31 | 2025-07-29 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-07-30 | 2025-07-28 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-07-29 | 2025-07-25 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-07-28 | 2025-07-24 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-07-23 | 2025-07-21 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-07-22 | 2025-07-18 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-07-21 | 2025-07-17 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-17 | 2025-07-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-16 | 2025-07-14 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-07-15 | 2025-07-11 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-07-14 | 2025-07-10 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-07-11 | 2025-07-09 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-07-10 | 2025-07-08 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-09 | 2025-07-07 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-07-08 | 2025-07-04 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-07-07 | 2025-07-03 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-07-04 | 2025-07-02 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-07-03 | 2025-06-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-06-30 | 2025-06-26 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-06-27 | 2025-06-25 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-06-25 | 2025-06-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-06-23 | 2025-06-19 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-06-20 | 2025-06-18 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-06-18 | 2025-06-16 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-06-17 | 2025-06-13 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-06-16 | 2025-06-12 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-06-13 | 2025-06-11 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-12 | 2025-06-10 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-06-11 | 2025-06-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-10 | 2025-06-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-09 | 2025-06-05 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-06-04 | 2025-06-02 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-06-02 | 2025-05-29 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-05-30 | 2025-05-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-29 | 2025-05-27 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-05-23 | 2025-05-21 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-05-21 | 2025-05-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-20 | 2025-05-16 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-05-19 | 2025-05-15 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-05-15 | 2025-05-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-13 | 2025-05-09 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-05-09 | 2025-05-07 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-08 | 2025-05-06 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-05-07 | 2025-05-02 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-06 | 2025-04-30 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-02 | 2025-04-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-04-28 | 2025-04-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-04-25 | 2025-04-23 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-24 | 2025-04-22 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-23 | 2025-04-17 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-04-17 | 2025-04-15 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-04-15 | 2025-04-11 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-09 | 2025-04-07 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-08 | 2025-04-03 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-04-07 | 2025-04-02 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-02 | 2025-03-31 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-04-01 | 2025-03-28 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-03-31 | 2025-03-27 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-03-28 | 2025-03-26 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-03-27 | 2025-03-25 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-03-26 | 2025-03-24 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-03-25 | 2025-03-21 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-24 | 2025-03-20 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-03-21 | 2025-03-19 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-03-20 | 2025-03-18 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-03-19 | 2025-03-17 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-03-18 | 2025-03-14 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-03-17 | 2025-03-13 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-03-14 | 2025-03-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-03-12 | 2025-03-10 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-03-11 | 2025-03-07 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-03-07 | 2025-03-05 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-03-06 | 2025-03-04 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-03-04 | 2025-02-28 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2025-03-03 | 2025-02-27 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-02-28 | 2025-02-26 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-02-27 | 2025-02-25 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-02-24 | 2025-02-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-02-20 | 2025-02-18 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-02-19 | 2025-02-17 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-18 | 2025-02-14 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2025-02-13 | 2025-02-11 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-02-12 | 2025-02-10 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-02-07 | 2025-02-05 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-02-06 | 2025-02-04 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-02-04 | 2025-01-28 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-01-27 | 2025-01-23 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-01-23 | 2025-01-21 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2025-01-22 | 2025-01-20 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-01-21 | 2025-01-17 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-01-20 | 2025-01-16 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-01-17 | 2025-01-15 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-01-15 | 2025-01-13 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-01-14 | 2025-01-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-01-10 | 2025-01-08 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-01-08 | 2025-01-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-06 | 2025-01-02 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-01-03 | 2024-12-31 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-01-02 | 2024-12-27 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-12-30 | 2024-12-24 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-12-23 | 2024-12-19 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-12-20 | 2024-12-18 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-12-19 | 2024-12-17 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-12-18 | 2024-12-16 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-12-17 | 2024-12-13 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-12-16 | 2024-12-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-12-13 | 2024-12-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-12-09 | 2024-12-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-29 | 2024-11-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-11-27 | 2024-11-25 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-11-26 | 2024-11-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-11-22 | 2024-11-20 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-11-21 | 2024-11-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-11-19 | 2024-11-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-11-18 | 2024-11-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-11-15 | 2024-11-13 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-13 | 2024-11-11 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-12 | 2024-11-08 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-11-11 | 2024-11-07 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-07 | 2024-11-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-05 | 2024-11-01 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-10-31 | 2024-10-29 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-10-30 | 2024-10-28 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-29 | 2024-10-25 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-10-25 | 2024-10-23 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-24 | 2024-10-22 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-10-23 | 2024-10-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-10-22 | 2024-10-18 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-10-21 | 2024-10-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-10-17 | 2024-10-15 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-10-16 | 2024-10-14 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-10-15 | 2024-10-10 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-10-14 | 2024-10-09 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-10-10 | 2024-10-08 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-10-09 | 2024-10-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-08 | 2024-10-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-10-07 | 2024-10-03 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.650 | 15,000 | -50,000 | 0.00% | 9,750 |
| 2024-09-26 | 2024-09-24 | 0.265 | 65,000 | +50,000 | 0.00% | 17,225 |
| 2021-11-24 | 2021-11-22 | 2.250 | 15,000 | +10,000 | 0.00% | 33,750 |
| 2021-11-23 | 2021-11-19 | 2.390 | 5,000 | -10,000 | 0.00% | 11,950 |
| 2021-11-19 | 2021-11-17 | 2.320 | 15,000 | +10,000 | 0.00% | 34,800 |
| 2021-11-12 | 2021-11-10 | 2.430 | 5,000 | -10,000 | 0.00% | 12,150 |
| 2021-11-09 | 2021-11-05 | 2.190 | 15,000 | +5,000 | 0.00% | 32,850 |
| 2021-11-08 | 2021-11-04 | 2.520 | 10,000 | +5,000 | 0.00% | 25,200 |
| 2021-06-04 | 2021-06-02 | 10.293 | 5,000 | +502 | 0.00% | 51,463 |
| 2021-06-02 | 2021-05-31 | 10.126 | 4,498 | -2,699 | 0.00% | 45,546 |
| 2021-05-03 | 2021-04-29 | 8.981 | 7,197 | +2,699 | 0.00% | 64,637 |
| 2020-09-16 | 2020-09-14 | 9.337 | 4,498 | -4,499 | 0.00% | 41,997 |
| 2020-09-04 | 2020-09-02 | 9.604 | 8,997 | +4,499 | 0.00% | 86,403 |
| 2020-08-10 | 2020-08-06 | 10.593 | 4,498 | -900 | 0.00% | 47,646 |
| 2020-06-05 | 2020-06-03 | 10.994 | 5,398 | +350 | 0.00% | 59,343 |
| 2020-05-27 | 2020-05-25 | 10.197 | 5,048 | -4,207 | 0.00% | 51,476 |
| 2020-05-21 | 2020-05-19 | 10.328 | 9,255 | +4,207 | 0.00% | 95,585 |
| 2020-01-03 | 2019-12-31 | 15.094 | 5,048 | -1,683 | 0.00% | 76,193 |
| 2019-12-27 | 2019-12-20 | 14.476 | 6,731 | -842 | 0.00% | 97,436 |
| 2019-12-20 | 2019-12-18 | 14.214 | 7,573 | +2,525 | 0.00% | 107,645 |
| 2019-07-02 | 2019-06-27 | 13.145 | 5,048 | -1,949 | 0.00% | 66,354 |
| 2019-06-17 | 2019-06-13 | 12.336 | 6,997 | +1,949 | 0.00% | 86,318 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,048 | +244 | 0.00% | 52,394 |
| 2019-01-15 | 2019-01-11 | 6.695 | 4,804 | -801 | 0.00% | 32,161 |
| 2018-09-12 | 2018-09-10 | 6.620 | 5,605 | -927 | 0.00% | 37,103 |
| 2018-06-28 | 2018-06-26 | 7.207 | 6,532 | +927 | 0.00% | 47,074 |
| 2018-06-04 | 2018-05-31 | 8.393 | 5,605 | +267 | 0.00% | 47,040 |
| 2018-02-12 | 2018-02-08 | 7.488 | 5,338 | -121 | 0.00% | 39,970 |
| 2018-02-09 | 2018-02-07 | 7.330 | 5,459 | -762 | 0.00% | 40,017 |
| 2018-01-30 | 2018-01-26 | 9.179 | 6,221 | +883 | 0.00% | 57,105 |
| 2018-01-23 | 2018-01-19 | 8.707 | 5,338 | -763 | 0.00% | 46,480 |
| 2018-01-16 | 2018-01-12 | 7.868 | 6,101 | -762 | 0.00% | 48,003 |
| 2017-11-20 | 2017-11-16 | 5.835 | 6,863 | +762 | 0.00% | 40,049 |
| 2017-06-21 | 2017-06-19 | 3.055 | 6,101 | -762 | 0.00% | 18,641 |
| 2017-06-15 | 2017-06-13 | 3.239 | 6,863 | -763 | 0.00% | 22,229 |
| 2017-06-01 | 2017-05-29 | 3.427 | 7,626 | +536 | 0.00% | 26,137 |
| 2017-01-17 | 2017-01-13 | 2.454 | 7,090 | -821 | 0.00% | 17,400 |
| 2017-01-09 | 2017-01-05 | 2.426 | 7,911 | +821 | 0.00% | 19,191 |
| 2016-05-23 | 2016-05-19 | 2.556 | 7,090 | +438 | 0.00% | 18,119 |
| 2016-05-19 | 2016-05-17 | 2.541 | 6,652 | -13,305 | 0.00% | 16,900 |
| 2016-04-15 | 2016-04-13 | 2.390 | 19,957 | +13,305 | 0.00% | 47,701 |
| 2016-02-19 | 2016-02-17 | 2.150 | 6,652 | -665 | 0.00% | 14,300 |
| 2015-10-13 | 2015-10-09 | 2.435 | 7,317 | -6,653 | 0.00% | 17,819 |
| 2015-09-14 | 2015-09-10 | 2.214 | 13,970 | +214 | 0.00% | 30,923 |
| 2015-07-08 | 2015-07-06 | 2.275 | 13,756 | +6,550 | 0.00% | 31,290 |
| 2015-05-22 | 2015-05-20 | 3.507 | 7,206 | +367 | 0.00% | 25,268 |
| 2015-05-20 | 2015-05-18 | 3.507 | 6,839 | -12,434 | 0.00% | 23,981 |
| 2015-04-24 | 2015-04-22 | 2.558 | 19,273 | +12,434 | 0.00% | 49,291 |
| 2014-05-12 | 2014-05-08 | 2.267 | 6,839 | +532 | 0.00% | 15,505 |
| 2013-05-20 | 2013-05-15 | 3.822 | 6,307 | +1,126 | 0.00% | 24,104 |
| 2013-05-07 | 2013-05-03 | 3.864 | 5,181 | -9,419 | 0.00% | 20,021 |
| 2012-12-03 | 2012-11-29 | 2.697 | 14,600 | -4,710 | 0.00% | 39,369 |
| 2012-05-17 | 2012-05-15 | 2.354 | 19,310 | +1,198 | 0.00% | 45,460 |
| 2011-06-13 | 2011-06-09 | 3.217 | 18,112 | +524 | 0.00% | 58,265 |
| 2011-05-26 | 2011-05-24 | 3.030 | 17,588 | +429 | 0.00% | 53,300 |
| 2011-04-18 | 2011-04-14 | 3.217 | 17,159 | -429 | 0.00% | 55,200 |
| 2011-01-17 | 2011-01-13 | 3.637 | 17,588 | -429 | 0.00% | 63,960 |
| 2010-10-05 | 2010-09-30 | 3.007 | 18,017 | -429 | 0.00% | 54,180 |
| 2010-08-13 | 2010-08-11 | 2.867 | 18,446 | -429 | 0.00% | 52,890 |
| 2010-06-07 | 2010-06-03 | 2.980 | 18,875 | +861 | 0.00% | 56,246 |
| 2009-11-20 | 2009-11-18 | 3.542 | 18,014 | -409 | 0.00% | 63,801 |
| 2009-11-18 | 2009-11-16 | 3.615 | 18,423 | -410 | 0.00% | 66,599 |
| 2009-07-24 | 2009-07-22 | 4.299 | 18,833 | +8,189 | 0.00% | 80,962 |
| 2009-07-08 | 2009-07-06 | 5.300 | 10,644 | -8,189 | 0.00% | 56,417 |
| 2009-06-18 | 2009-06-16 | 4.665 | 18,833 | -4,094 | 0.00% | 87,862 |
| 2009-06-11 | 2009-06-09 | 5.056 | 22,927 | +8,188 | 0.00% | 115,922 |
| 2009-06-03 | 2009-06-01 | 5.813 | 14,739 | -4,094 | 0.00% | 85,683 |
| 2009-06-02 | 2009-05-29 | 5.300 | 18,833 | +4,094 | 0.00% | 99,822 |
| 2009-05-29 | 2009-05-26 | 5.203 | 14,739 | +4,095 | 0.00% | 76,682 |
| 2009-05-22 | 2009-05-20 | 5.154 | 10,644 | -122,822 | 0.00% | 54,857 |
| 2009-05-15 | 2009-05-13 | 4.128 | 133,466 | +122,822 | 0.01% | 550,942 |
| 2009-05-06 | 2009-05-04 | 2.858 | 10,644 | -20,471 | 0.00% | 30,419 |
| 2009-04-09 | 2009-04-07 | 2.760 | 31,115 | -20,470 | 0.00% | 85,881 |
| 2009-03-31 | 2009-03-27 | 2.565 | 51,585 | +20,470 | 0.01% | 132,300 |
| 2009-01-20 | 2009-01-16 | 2.443 | 31,115 | -204,702 | 0.00% | 76,001 |
| 2008-12-23 | 2008-12-19 | 2.809 | 235,817 | +204,702 | 0.03% | 662,401 |
| 2008-12-09 | 2008-12-05 | 2.272 | 31,115 | -25,383 | 0.00% | 70,681 |
| 2008-11-17 | 2008-11-13 | 1.832 | 56,498 | +25,383 | 0.01% | 103,501 |
| 2008-10-27 | 2008-10-23 | 1.759 | 31,115 | -818 | 0.00% | 54,721 |
| 2008-10-16 | 2008-10-14 | 1.710 | 31,933 | -410 | 0.00% | 54,599 |
| 2008-08-05 | 2008-08-01 | 4.445 | 32,343 | +20,470 | 0.00% | 143,780 |
| 2008-06-03 | 2008-05-30 | 6.991 | 11,873 | +259 | 0.00% | 83,009 |
| 2008-05-14 | 2008-05-09 | 7.166 | 11,614 | -2,003 | 0.00% | 83,228 |
| 2008-04-24 | 2008-04-22 | 6.941 | 13,617 | +2,003 | 0.00% | 94,522 |
| 2008-03-06 | 2008-03-04 | 7.691 | 11,614 | -401 | 0.00% | 89,318 |
| 2007-12-06 | 2007-12-04 | 12.485 | 12,015 | -2,002 | 0.00% | 150,004 |
| 2007-11-20 | 2007-11-16 | 13.109 | 14,017 | -1,602 | 0.00% | 183,748 |
| 2007-11-13 | 2007-11-09 | 15.656 | 15,619 | -801 | 0.00% | 244,528 |
| 2007-11-07 | 2007-11-05 | 15.681 | 16,420 | -2,003 | 0.00% | 257,478 |
| 2007-11-06 | 2007-11-02 | 16.729 | 18,423 | +4,005 | 0.00% | 308,207 |
| 2007-11-01 | 2007-10-30 | 16.530 | 14,418 | -400 | 0.00% | 238,326 |
| 2007-10-29 | 2007-10-25 | 16.530 | 14,818 | -2,003 | 0.00% | 244,938 |
| 2007-10-26 | 2007-10-24 | 15.905 | 16,821 | +1,202 | 0.00% | 267,546 |
| 2007-10-23 | 2007-10-18 | 15.556 | 15,619 | +400 | 0.00% | 242,968 |
| 2007-10-22 | 2007-10-17 | 15.606 | 15,219 | +1,202 | 0.00% | 237,506 |
| 2007-10-18 | 2007-10-16 | 15.856 | 14,017 | +801 | 0.00% | 222,247 |
| 2007-10-17 | 2007-10-15 | 17.004 | 13,216 | +400 | 0.00% | 224,727 |
| 2007-10-16 | 2007-10-12 | 17.853 | 12,816 | +1,602 | 0.00% | 228,805 |
| 2007-10-15 | 2007-10-11 | 17.853 | 11,214 | +1,602 | 0.00% | 200,205 |
| 2007-10-11 | 2007-10-09 | 16.979 | 9,612 | 0.00% | 163,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy