History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 201,316 | +0 | 0.00% | 22,346 |
| 2025-10-13 | 2025-10-09 | 0.113 | 201,316 | +0 | 0.00% | 22,749 |
| 2025-10-10 | 2025-10-08 | 0.115 | 201,316 | +0 | 0.00% | 23,151 |
| 2025-10-09 | 2025-10-06 | 0.114 | 201,316 | +0 | 0.00% | 22,950 |
| 2025-10-08 | 2025-10-03 | 0.111 | 201,316 | +0 | 0.00% | 22,346 |
| 2025-10-06 | 2025-10-02 | 0.112 | 201,316 | +0 | 0.00% | 22,547 |
| 2025-10-03 | 2025-09-30 | 0.115 | 201,316 | +0 | 0.00% | 23,151 |
| 2025-10-02 | 2025-09-29 | 0.114 | 201,316 | +0 | 0.00% | 22,950 |
| 2025-09-30 | 2025-09-26 | 0.112 | 201,316 | +0 | 0.00% | 22,547 |
| 2025-09-29 | 2025-09-25 | 0.112 | 201,316 | +0 | 0.00% | 22,547 |
| 2025-09-26 | 2025-09-24 | 0.117 | 201,316 | +0 | 0.00% | 23,554 |
| 2025-09-25 | 2025-09-23 | 0.115 | 201,316 | +0 | 0.00% | 23,151 |
| 2025-09-24 | 2025-09-22 | 0.118 | 201,316 | +0 | 0.00% | 23,755 |
| 2025-09-23 | 2025-09-19 | 0.120 | 201,316 | +0 | 0.00% | 24,158 |
| 2025-09-22 | 2025-09-18 | 0.118 | 201,316 | +0 | 0.00% | 23,755 |
| 2025-09-19 | 2025-09-17 | 0.124 | 201,316 | +0 | 0.00% | 24,963 |
| 2025-09-18 | 2025-09-16 | 0.118 | 201,316 | +0 | 0.00% | 23,755 |
| 2025-09-17 | 2025-09-15 | 0.122 | 201,316 | +0 | 0.00% | 24,561 |
| 2025-09-16 | 2025-09-12 | 0.127 | 201,316 | +0 | 0.00% | 25,567 |
| 2025-09-15 | 2025-09-11 | 0.123 | 201,316 | +0 | 0.00% | 24,762 |
| 2025-09-12 | 2025-09-10 | 0.127 | 201,316 | +0 | 0.00% | 25,567 |
| 2025-09-11 | 2025-09-09 | 0.123 | 201,316 | +0 | 0.00% | 24,762 |
| 2025-09-10 | 2025-09-08 | 0.114 | 201,316 | +0 | 0.00% | 22,950 |
| 2025-09-09 | 2025-09-05 | 0.110 | 201,316 | +0 | 0.00% | 22,145 |
| 2025-09-08 | 2025-09-04 | 0.107 | 201,316 | +0 | 0.00% | 21,541 |
| 2025-09-05 | 2025-09-03 | 0.111 | 201,316 | +0 | 0.00% | 22,346 |
| 2025-09-04 | 2025-09-02 | 0.112 | 201,316 | +0 | 0.00% | 22,547 |
| 2025-09-03 | 2025-09-01 | 0.115 | 201,316 | +0 | 0.00% | 23,151 |
| 2025-09-02 | 2025-08-29 | 0.116 | 201,316 | +0 | 0.00% | 23,353 |
| 2025-09-01 | 2025-08-28 | 0.117 | 201,316 | +0 | 0.00% | 23,554 |
| 2025-08-29 | 2025-08-27 | 0.116 | 201,316 | +0 | 0.00% | 23,353 |
| 2025-08-28 | 2025-08-26 | 0.119 | 201,316 | +0 | 0.00% | 23,957 |
| 2025-08-27 | 2025-08-25 | 0.122 | 201,316 | +0 | 0.00% | 24,561 |
| 2025-08-26 | 2025-08-22 | 0.118 | 201,316 | +0 | 0.00% | 23,755 |
| 2025-08-25 | 2025-08-21 | 0.122 | 201,316 | +0 | 0.00% | 24,561 |
| 2025-08-22 | 2025-08-20 | 0.121 | 201,316 | +0 | 0.00% | 24,359 |
| 2025-08-21 | 2025-08-19 | 0.122 | 201,316 | +0 | 0.00% | 24,561 |
| 2025-08-20 | 2025-08-18 | 0.126 | 201,316 | +0 | 0.00% | 25,366 |
| 2025-08-19 | 2025-08-15 | 0.124 | 201,316 | +0 | 0.00% | 24,963 |
| 2025-08-18 | 2025-08-14 | 0.121 | 201,316 | +0 | 0.00% | 24,359 |
| 2025-08-15 | 2025-08-13 | 0.121 | 201,316 | +0 | 0.00% | 24,359 |
| 2025-08-14 | 2025-08-12 | 0.121 | 201,316 | +0 | 0.00% | 24,359 |
| 2025-08-13 | 2025-08-11 | 0.123 | 201,316 | +0 | 0.00% | 24,762 |
| 2025-08-12 | 2025-08-08 | 0.123 | 201,316 | +0 | 0.00% | 24,762 |
| 2025-08-11 | 2025-08-07 | 0.125 | 201,316 | +0 | 0.00% | 25,164 |
| 2025-08-08 | 2025-08-06 | 0.121 | 201,316 | +0 | 0.00% | 24,359 |
| 2025-08-07 | 2025-08-05 | 0.122 | 201,316 | +0 | 0.00% | 24,561 |
| 2025-08-06 | 2025-08-04 | 0.124 | 201,316 | +0 | 0.00% | 24,963 |
| 2025-08-05 | 2025-08-01 | 0.126 | 201,316 | +0 | 0.00% | 25,366 |
| 2025-08-04 | 2025-07-31 | 0.128 | 201,316 | +0 | 0.00% | 25,768 |
| 2025-08-01 | 2025-07-30 | 0.132 | 201,316 | +0 | 0.00% | 26,574 |
| 2025-07-31 | 2025-07-29 | 0.138 | 201,316 | +0 | 0.00% | 27,782 |
| 2025-07-30 | 2025-07-28 | 0.138 | 201,316 | +0 | 0.00% | 27,782 |
| 2025-07-29 | 2025-07-25 | 0.131 | 201,316 | +0 | 0.00% | 26,372 |
| 2025-07-28 | 2025-07-24 | 0.132 | 201,316 | +0 | 0.00% | 26,574 |
| 2025-07-25 | 2025-07-23 | 0.128 | 201,316 | +0 | 0.00% | 25,768 |
| 2025-07-24 | 2025-07-22 | 0.126 | 201,316 | +0 | 0.00% | 25,366 |
| 2025-07-23 | 2025-07-21 | 0.125 | 201,316 | +0 | 0.00% | 25,164 |
| 2025-07-22 | 2025-07-18 | 0.125 | 201,316 | +0 | 0.00% | 25,164 |
| 2025-07-21 | 2025-07-17 | 0.126 | 201,316 | +0 | 0.00% | 25,366 |
| 2025-07-18 | 2025-07-16 | 0.129 | 201,316 | +0 | 0.00% | 25,970 |
| 2025-07-17 | 2025-07-15 | 0.129 | 201,316 | +0 | 0.00% | 25,970 |
| 2025-07-16 | 2025-07-14 | 0.134 | 201,316 | +0 | 0.00% | 26,976 |
| 2025-07-15 | 2025-07-11 | 0.131 | 201,316 | +0 | 0.00% | 26,372 |
| 2025-07-14 | 2025-07-10 | 0.137 | 201,316 | +0 | 0.00% | 27,580 |
| 2025-07-11 | 2025-07-09 | 0.125 | 201,316 | +0 | 0.00% | 25,164 |
| 2025-07-10 | 2025-07-08 | 0.129 | 201,316 | +0 | 0.00% | 25,970 |
| 2025-07-09 | 2025-07-07 | 0.123 | 201,316 | +0 | 0.00% | 24,762 |
| 2025-07-08 | 2025-07-04 | 0.117 | 201,316 | +0 | 0.00% | 23,554 |
| 2025-07-07 | 2025-07-03 | 0.119 | 201,316 | +0 | 0.00% | 23,957 |
| 2025-07-04 | 2025-07-02 | 0.118 | 201,316 | +0 | 0.00% | 23,755 |
| 2025-07-03 | 2025-06-30 | 0.120 | 201,316 | +0 | 0.00% | 24,158 |
| 2025-07-02 | 2025-06-27 | 0.119 | 201,316 | +0 | 0.00% | 23,957 |
| 2025-06-30 | 2025-06-26 | 0.123 | 201,316 | +0 | 0.00% | 24,762 |
| 2025-06-27 | 2025-06-25 | 0.128 | 201,316 | +0 | 0.00% | 25,768 |
| 2025-06-26 | 2025-06-24 | 0.119 | 201,316 | +0 | 0.00% | 23,957 |
| 2025-06-25 | 2025-06-23 | 0.120 | 201,316 | +0 | 0.00% | 24,158 |
| 2025-06-24 | 2025-06-20 | 0.123 | 201,316 | +0 | 0.00% | 24,762 |
| 2025-06-23 | 2025-06-19 | 0.123 | 201,316 | +0 | 0.00% | 24,762 |
| 2025-06-20 | 2025-06-18 | 0.124 | 201,316 | +0 | 0.00% | 24,963 |
| 2025-06-19 | 2025-06-17 | 0.125 | 201,316 | +0 | 0.00% | 25,164 |
| 2025-06-18 | 2025-06-16 | 0.133 | 201,316 | +0 | 0.00% | 26,775 |
| 2025-06-17 | 2025-06-13 | 0.125 | 201,316 | +0 | 0.00% | 25,164 |
| 2025-06-16 | 2025-06-12 | 0.133 | 201,316 | +0 | 0.00% | 26,775 |
| 2025-06-13 | 2025-06-11 | 0.115 | 201,316 | +0 | 0.00% | 23,151 |
| 2025-06-12 | 2025-06-10 | 0.113 | 201,316 | +0 | 0.00% | 22,749 |
| 2025-06-11 | 2025-06-09 | 0.109 | 201,316 | +0 | 0.00% | 21,943 |
| 2025-06-10 | 2025-06-06 | 0.109 | 201,316 | +0 | 0.00% | 21,943 |
| 2025-06-09 | 2025-06-05 | 0.110 | 201,316 | +0 | 0.00% | 22,145 |
| 2025-06-06 | 2025-06-04 | 0.110 | 201,316 | +0 | 0.00% | 22,145 |
| 2025-06-05 | 2025-06-03 | 0.113 | 201,316 | +0 | 0.00% | 22,749 |
| 2025-06-04 | 2025-06-02 | 0.108 | 201,316 | +0 | 0.00% | 21,742 |
| 2025-06-03 | 2025-05-30 | 0.111 | 201,316 | +0 | 0.00% | 22,346 |
| 2025-06-02 | 2025-05-29 | 0.111 | 201,316 | +0 | 0.00% | 22,346 |
| 2025-05-30 | 2025-05-28 | 0.109 | 201,316 | +0 | 0.00% | 21,943 |
| 2025-05-29 | 2025-05-27 | 0.110 | 201,316 | +0 | 0.00% | 22,145 |
| 2025-05-28 | 2025-05-26 | 0.110 | 201,316 | +0 | 0.00% | 22,145 |
| 2025-05-27 | 2025-05-23 | 0.110 | 201,316 | +0 | 0.00% | 22,145 |
| 2025-05-26 | 2025-05-22 | 0.110 | 201,316 | +0 | 0.00% | 22,145 |
| 2025-05-23 | 2025-05-21 | 0.112 | 201,316 | +0 | 0.00% | 22,547 |
| 2025-05-22 | 2025-05-20 | 0.114 | 201,316 | +0 | 0.00% | 22,950 |
| 2025-05-21 | 2025-05-19 | 0.109 | 201,316 | +0 | 0.00% | 21,943 |
| 2025-05-20 | 2025-05-16 | 0.111 | 201,316 | +0 | 0.00% | 22,346 |
| 2025-05-19 | 2025-05-15 | 0.112 | 201,316 | +0 | 0.00% | 22,547 |
| 2025-05-16 | 2025-05-14 | 0.118 | 201,316 | +0 | 0.00% | 23,755 |
| 2025-05-15 | 2025-05-13 | 0.116 | 201,316 | +0 | 0.00% | 23,353 |
| 2025-05-14 | 2025-05-12 | 0.119 | 201,316 | +0 | 0.00% | 23,957 |
| 2025-05-13 | 2025-05-09 | 0.116 | 201,316 | +0 | 0.00% | 23,353 |
| 2025-05-12 | 2025-05-08 | 0.117 | 201,316 | +0 | 0.00% | 23,554 |
| 2025-05-09 | 2025-05-07 | 0.119 | 201,316 | +0 | 0.00% | 23,957 |
| 2025-05-08 | 2025-05-06 | 0.117 | 201,316 | +0 | 0.00% | 23,554 |
| 2025-05-07 | 2025-05-02 | 0.121 | 201,316 | +0 | 0.00% | 24,359 |
| 2025-05-06 | 2025-04-30 | 0.121 | 201,316 | +0 | 0.00% | 24,359 |
| 2025-05-02 | 2025-04-29 | 0.120 | 201,316 | +0 | 0.00% | 24,158 |
| 2025-04-30 | 2025-04-28 | 0.124 | 201,316 | +0 | 0.00% | 24,963 |
| 2025-04-29 | 2025-04-25 | 0.133 | 201,316 | +0 | 0.00% | 26,775 |
| 2025-04-28 | 2025-04-24 | 0.121 | 201,316 | +0 | 0.00% | 24,359 |
| 2025-04-25 | 2025-04-23 | 0.125 | 201,316 | +0 | 0.00% | 25,164 |
| 2025-04-24 | 2025-04-22 | 0.125 | 201,316 | +0 | 0.00% | 25,164 |
| 2025-04-23 | 2025-04-17 | 0.126 | 201,316 | +0 | 0.00% | 25,366 |
| 2025-04-22 | 2025-04-16 | 0.123 | 201,316 | +0 | 0.01% | 24,762 |
| 2025-04-17 | 2025-04-15 | 0.124 | 201,316 | +0 | 0.01% | 24,963 |
| 2025-04-16 | 2025-04-14 | 0.129 | 201,316 | +0 | 0.01% | 25,970 |
| 2025-04-15 | 2025-04-11 | 0.124 | 201,316 | +0 | 0.01% | 24,963 |
| 2025-04-14 | 2025-04-10 | 0.124 | 201,316 | +0 | 0.01% | 24,963 |
| 2025-04-11 | 2025-04-09 | 0.126 | 201,316 | +0 | 0.01% | 25,366 |
| 2025-04-10 | 2025-04-08 | 0.125 | 201,316 | +0 | 0.01% | 25,164 |
| 2025-04-09 | 2025-04-07 | 0.125 | 201,316 | +0 | 0.01% | 25,164 |
| 2025-04-08 | 2025-04-03 | 0.155 | 201,316 | +0 | 0.01% | 31,204 |
| 2025-04-07 | 2025-04-02 | 0.160 | 201,316 | +0 | 0.01% | 32,211 |
| 2025-04-03 | 2025-04-01 | 0.166 | 201,316 | +0 | 0.01% | 33,418 |
| 2025-04-02 | 2025-03-31 | 0.167 | 201,316 | +0 | 0.01% | 33,620 |
| 2025-04-01 | 2025-03-28 | 0.183 | 201,316 | +0 | 0.01% | 36,841 |
| 2025-03-31 | 2025-03-27 | 0.186 | 201,316 | +0 | 0.01% | 37,445 |
| 2025-03-28 | 2025-03-26 | 0.182 | 201,316 | +0 | 0.01% | 36,640 |
| 2025-03-27 | 2025-03-25 | 0.194 | 201,316 | +0 | 0.01% | 39,055 |
| 2025-03-26 | 2025-03-24 | 0.188 | 201,316 | +0 | 0.01% | 37,847 |
| 2025-03-25 | 2025-03-21 | 0.191 | 201,316 | +0 | 0.01% | 38,451 |
| 2025-03-24 | 2025-03-20 | 0.197 | 201,316 | +0 | 0.01% | 39,659 |
| 2025-03-21 | 2025-03-19 | 0.203 | 201,316 | +0 | 0.01% | 40,867 |
| 2025-03-20 | 2025-03-18 | 0.207 | 201,316 | +0 | 0.01% | 41,672 |
| 2025-03-19 | 2025-03-17 | 0.209 | 201,316 | +0 | 0.01% | 42,075 |
| 2025-03-18 | 2025-03-14 | 0.207 | 201,316 | +0 | 0.01% | 41,672 |
| 2025-03-17 | 2025-03-13 | 0.199 | 201,316 | +0 | 0.01% | 40,062 |
| 2025-03-14 | 2025-03-12 | 0.200 | 201,316 | +0 | 0.01% | 40,263 |
| 2025-03-13 | 2025-03-11 | 0.203 | 201,316 | +0 | 0.01% | 40,867 |
| 2025-03-12 | 2025-03-10 | 0.208 | 201,316 | +0 | 0.01% | 41,874 |
| 2025-03-11 | 2025-03-07 | 0.216 | 201,316 | +0 | 0.01% | 43,484 |
| 2025-03-10 | 2025-03-06 | 0.227 | 201,316 | +0 | 0.01% | 45,699 |
| 2025-03-07 | 2025-03-05 | 0.219 | 201,316 | +0 | 0.01% | 44,088 |
| 2025-03-06 | 2025-03-04 | 0.224 | 201,316 | +0 | 0.01% | 45,095 |
| 2025-03-05 | 2025-03-03 | 0.226 | 201,316 | +0 | 0.01% | 45,497 |
| 2025-03-04 | 2025-02-28 | 0.222 | 201,316 | +0 | 0.01% | 44,692 |
| 2025-03-03 | 2025-02-27 | 0.215 | 201,316 | +0 | 0.01% | 43,283 |
| 2025-02-28 | 2025-02-26 | 0.211 | 201,316 | +0 | 0.01% | 42,478 |
| 2025-02-27 | 2025-02-25 | 0.198 | 201,316 | +0 | 0.01% | 39,861 |
| 2025-02-26 | 2025-02-24 | 0.200 | 201,316 | +0 | 0.01% | 40,263 |
| 2025-02-25 | 2025-02-21 | 0.199 | 201,316 | +0 | 0.01% | 40,062 |
| 2025-02-24 | 2025-02-20 | 0.200 | 201,316 | +0 | 0.01% | 40,263 |
| 2025-02-21 | 2025-02-19 | 0.207 | 201,316 | +0 | 0.01% | 41,672 |
| 2025-02-20 | 2025-02-18 | 0.205 | 201,316 | +0 | 0.01% | 41,270 |
| 2025-02-19 | 2025-02-17 | 0.210 | 201,316 | +0 | 0.01% | 42,276 |
| 2025-02-18 | 2025-02-14 | 0.216 | 201,316 | +0 | 0.01% | 43,484 |
| 2025-02-17 | 2025-02-13 | 0.216 | 201,316 | +0 | 0.01% | 43,484 |
| 2025-02-14 | 2025-02-12 | 0.236 | 201,316 | +0 | 0.01% | 47,511 |
| 2025-02-13 | 2025-02-11 | 0.199 | 201,316 | +0 | 0.01% | 40,062 |
| 2025-02-12 | 2025-02-10 | 0.204 | 201,316 | +0 | 0.01% | 41,068 |
| 2025-02-11 | 2025-02-07 | 0.204 | 201,316 | +0 | 0.01% | 41,068 |
| 2025-02-10 | 2025-02-06 | 0.197 | 201,316 | +0 | 0.01% | 39,659 |
| 2025-02-07 | 2025-02-05 | 0.199 | 201,316 | +0 | 0.01% | 40,062 |
| 2025-02-06 | 2025-02-04 | 0.208 | 201,316 | +0 | 0.01% | 41,874 |
| 2025-02-05 | 2025-02-03 | 0.202 | 201,316 | +0 | 0.01% | 40,666 |
| 2025-02-04 | 2025-01-28 | 0.204 | 201,316 | +0 | 0.01% | 41,068 |
| 2025-02-03 | 2025-01-24 | 0.207 | 201,316 | +0 | 0.01% | 41,672 |
| 2025-01-27 | 2025-01-23 | 0.204 | 201,316 | +0 | 0.01% | 41,068 |
| 2025-01-24 | 2025-01-22 | 0.206 | 201,316 | +0 | 0.01% | 41,471 |
| 2025-01-23 | 2025-01-21 | 0.222 | 201,316 | +0 | 0.01% | 44,692 |
| 2025-01-22 | 2025-01-20 | 0.212 | 201,316 | +0 | 0.01% | 42,679 |
| 2025-01-21 | 2025-01-17 | 0.203 | 201,316 | +0 | 0.01% | 40,867 |
| 2025-01-20 | 2025-01-16 | 0.201 | 201,316 | +0 | 0.01% | 40,465 |
| 2025-01-17 | 2025-01-15 | 0.196 | 201,316 | +0 | 0.01% | 39,458 |
| 2025-01-16 | 2025-01-14 | 0.194 | 201,316 | +0 | 0.01% | 39,055 |
| 2025-01-15 | 2025-01-13 | 0.187 | 201,316 | +0 | 0.01% | 37,646 |
| 2025-01-14 | 2025-01-10 | 0.180 | 201,316 | +0 | 0.01% | 36,237 |
| 2025-01-13 | 2025-01-09 | 0.197 | 201,316 | +0 | 0.01% | 39,659 |
| 2025-01-10 | 2025-01-08 | 0.196 | 201,316 | +0 | 0.01% | 39,458 |
| 2025-01-09 | 2025-01-07 | 0.201 | 201,316 | +0 | 0.01% | 40,465 |
| 2025-01-08 | 2025-01-06 | 0.200 | 201,316 | +0 | 0.01% | 40,263 |
| 2025-01-07 | 2025-01-03 | 0.209 | 201,316 | +0 | 0.01% | 42,075 |
| 2025-01-06 | 2025-01-02 | 0.212 | 201,316 | +0 | 0.01% | 42,679 |
| 2025-01-03 | 2024-12-31 | 0.218 | 201,316 | +0 | 0.01% | 43,887 |
| 2025-01-02 | 2024-12-27 | 0.218 | 201,316 | +0 | 0.01% | 43,887 |
| 2024-12-30 | 2024-12-24 | 0.224 | 201,316 | +0 | 0.01% | 45,095 |
| 2024-12-27 | 2024-12-20 | 0.232 | 201,316 | +0 | 0.01% | 46,705 |
| 2024-12-23 | 2024-12-19 | 0.225 | 201,316 | +0 | 0.01% | 45,296 |
| 2024-12-20 | 2024-12-18 | 0.229 | 201,316 | +0 | 0.01% | 46,101 |
| 2024-12-19 | 2024-12-17 | 0.226 | 201,316 | -40,000 | 0.01% | 45,497 |
| 2024-12-17 | 2024-12-13 | 0.244 | 241,316 | +40,000 | 0.01% | 58,881 |
| 2024-12-11 | 2024-12-09 | 0.270 | 201,316 | -2,000 | 0.01% | 54,355 |
| 2024-12-10 | 2024-12-06 | 0.255 | 203,316 | -17,000 | 0.01% | 51,846 |
| 2024-12-09 | 2024-12-05 | 0.250 | 220,316 | -21,000 | 0.01% | 55,079 |
| 2024-12-06 | 2024-12-04 | 0.250 | 241,316 | +40,000 | 0.01% | 60,329 |
| 2024-09-25 | 2024-09-23 | 0.270 | 201,316 | -20,000 | 0.01% | 54,355 |
| 2024-05-17 | 2024-05-14 | 0.250 | 221,316 | -50,000 | 0.01% | 55,329 |
| 2024-05-16 | 2024-05-13 | 0.260 | 271,316 | +50,000 | 0.01% | 70,542 |
| 2023-11-27 | 2023-11-23 | 0.243 | 221,316 | +20,000 | 0.01% | 53,780 |
| 2023-10-04 | 2023-09-29 | 0.235 | 201,316 | -30,000 | 0.01% | 47,309 |
| 2023-09-27 | 2023-09-25 | 0.325 | 231,316 | +20,000 | 0.01% | 75,178 |
| 2022-03-31 | 2022-03-29 | 1.010 | 211,316 | -5,000 | 0.01% | 213,429 |
| 2022-03-30 | 2022-03-28 | 1.090 | 216,316 | +5,000 | 0.01% | 235,784 |
| 2022-03-18 | 2022-03-16 | 1.070 | 211,316 | -25,000 | 0.01% | 226,108 |
| 2022-03-17 | 2022-03-15 | 0.890 | 236,316 | +20,000 | 0.01% | 210,321 |
| 2022-03-10 | 2022-03-08 | 1.150 | 216,316 | -1,000 | 0.01% | 248,763 |
| 2022-02-28 | 2022-02-24 | 1.390 | 217,316 | +1,000 | 0.01% | 302,069 |
| 2022-02-23 | 2022-02-21 | 1.540 | 216,316 | +5,000 | 0.01% | 333,127 |
| 2022-02-22 | 2022-02-18 | 1.600 | 211,316 | -5,000 | 0.01% | 338,106 |
| 2022-02-21 | 2022-02-17 | 1.560 | 216,316 | +5,000 | 0.01% | 337,453 |
| 2022-02-15 | 2022-02-11 | 1.860 | 211,316 | +30,000 | 0.01% | 393,048 |
| 2022-02-14 | 2022-02-10 | 1.730 | 181,316 | +10,000 | 0.01% | 313,677 |
| 2022-01-28 | 2022-01-26 | 1.600 | 171,316 | -20,000 | 0.01% | 274,106 |
| 2022-01-18 | 2022-01-14 | 1.540 | 191,316 | +1,158 | 0.01% | 294,627 |
| 2022-01-13 | 2022-01-11 | 1.730 | 190,158 | +30,000 | 0.01% | 328,973 |
| 2021-12-06 | 2021-12-02 | 2.020 | 160,158 | +20,000 | 0.01% | 323,519 |
| 2021-10-22 | 2021-10-20 | 3.280 | 140,158 | +40,000 | 0.00% | 459,718 |
| 2021-10-07 | 2021-10-05 | 3.660 | 100,158 | +20,000 | 0.00% | 366,578 |
| 2021-08-24 | 2021-08-20 | 5.040 | 80,158 | +20,000 | 0.00% | 403,996 |
| 2021-08-13 | 2021-08-11 | 5.600 | 60,158 | -20,000 | 0.00% | 336,885 |
| 2021-08-06 | 2021-08-04 | 5.270 | 80,158 | +20,000 | 0.00% | 422,433 |
| 2021-08-03 | 2021-07-30 | 4.960 | 60,158 | +20,000 | 0.00% | 298,384 |
| 2021-07-09 | 2021-07-07 | 6.330 | 40,158 | +30,000 | 0.00% | 254,200 |
| 2021-07-06 | 2021-07-02 | 6.540 | 10,158 | -10,000 | 0.00% | 66,433 |
| 2021-06-23 | 2021-06-21 | 6.690 | 20,158 | +10,000 | 0.00% | 134,857 |
| 2021-06-04 | 2021-06-02 | 10.293 | 10,158 | +1,019 | 0.00% | 104,553 |
| 2021-06-01 | 2021-05-28 | 10.126 | 9,139 | -17,993 | 0.00% | 92,541 |
| 2021-05-21 | 2021-05-18 | 9.548 | 27,132 | -2,699 | 0.00% | 259,055 |
| 2021-05-13 | 2021-05-11 | 9.048 | 29,831 | +2,699 | 0.00% | 269,903 |
| 2021-05-04 | 2021-04-30 | 8.981 | 27,132 | -1,800 | 0.00% | 243,674 |
| 2021-04-28 | 2021-04-26 | 9.037 | 28,932 | +8,997 | 0.00% | 261,448 |
| 2021-03-31 | 2021-03-29 | 8.481 | 19,935 | -2,699 | 0.00% | 169,066 |
| 2021-03-30 | 2021-03-26 | 7.903 | 22,634 | +2,699 | 0.00% | 178,874 |
| 2021-03-17 | 2021-03-15 | 8.403 | 19,935 | -7,197 | 0.00% | 167,515 |
| 2021-03-16 | 2021-03-12 | 8.081 | 27,132 | -115,158 | 0.00% | 219,246 |
| 2021-03-11 | 2021-03-09 | 7.925 | 142,290 | +122,355 | 0.01% | 1,127,665 |
| 2021-03-10 | 2021-03-08 | 8.103 | 19,935 | -62,977 | 0.00% | 161,533 |
| 2021-03-09 | 2021-03-05 | 8.081 | 82,912 | +71,974 | 0.00% | 669,990 |
| 2021-03-08 | 2021-03-04 | 8.347 | 10,938 | -26,990 | 0.00% | 91,305 |
| 2021-03-04 | 2021-03-02 | 8.192 | 37,928 | -26,990 | 0.00% | 310,702 |
| 2021-03-01 | 2021-02-25 | 8.403 | 64,918 | -122,356 | 0.00% | 545,511 |
| 2021-02-26 | 2021-02-24 | 7.858 | 187,274 | +84,569 | 0.01% | 1,471,679 |
| 2021-02-25 | 2021-02-23 | 8.092 | 102,705 | -143,947 | 0.00% | 831,073 |
| 2021-02-23 | 2021-02-19 | 7.992 | 246,652 | +107,961 | 0.01% | 1,971,196 |
| 2021-02-22 | 2021-02-18 | 7.870 | 138,691 | +8,996 | 0.01% | 1,091,435 |
| 2021-02-19 | 2021-02-17 | 7.947 | 129,695 | +100,763 | 0.01% | 1,030,731 |
| 2021-02-17 | 2021-02-11 | 7.947 | 28,932 | -89,967 | 0.00% | 229,933 |
| 2021-02-16 | 2021-02-09 | 7.836 | 118,899 | +89,967 | 0.00% | 931,716 |
| 2021-02-09 | 2021-02-05 | 7.970 | 28,932 | -71,973 | 0.00% | 230,576 |
| 2021-02-05 | 2021-02-03 | 7.858 | 100,905 | -8,997 | 0.00% | 792,955 |
| 2021-02-03 | 2021-02-01 | 7.558 | 109,902 | +8,997 | 0.00% | 830,674 |
| 2021-02-02 | 2021-01-29 | 7.614 | 100,905 | +8,996 | 0.00% | 768,280 |
| 2021-02-01 | 2021-01-28 | 7.836 | 91,909 | +62,977 | 0.00% | 720,217 |
| 2021-01-29 | 2021-01-27 | 8.081 | 28,932 | +17,994 | 0.00% | 233,792 |
| 2021-01-21 | 2021-01-19 | 9.203 | 10,938 | -107,961 | 0.00% | 100,666 |
| 2021-01-20 | 2021-01-18 | 8.459 | 118,899 | -26,990 | 0.00% | 1,005,725 |
| 2021-01-07 | 2021-01-05 | 8.047 | 145,889 | -17,993 | 0.01% | 1,174,025 |
| 2021-01-06 | 2021-01-04 | 7.958 | 163,882 | +17,993 | 0.01% | 1,304,249 |
| 2021-01-05 | 2020-12-31 | 8.381 | 145,889 | -53,980 | 0.01% | 1,222,673 |
| 2020-12-28 | 2020-12-22 | 8.047 | 199,869 | +53,980 | 0.01% | 1,608,423 |
| 2020-12-22 | 2020-12-18 | 8.270 | 145,889 | +900 | 0.01% | 1,206,457 |
| 2020-12-21 | 2020-12-17 | 8.281 | 144,989 | +899 | 0.01% | 1,200,626 |
| 2020-12-18 | 2020-12-16 | 8.481 | 144,090 | -80,970 | 0.01% | 1,222,010 |
| 2020-12-15 | 2020-12-11 | 8.114 | 225,060 | +17,994 | 0.01% | 1,826,154 |
| 2020-12-11 | 2020-12-09 | 8.147 | 207,066 | +44,983 | 0.01% | 1,687,054 |
| 2020-12-09 | 2020-12-07 | 8.336 | 162,083 | +62,977 | 0.01% | 1,351,186 |
| 2020-12-08 | 2020-12-04 | 8.470 | 99,106 | +44,984 | 0.00% | 839,404 |
| 2020-12-07 | 2020-12-03 | 8.725 | 54,122 | +44,983 | 0.00% | 472,237 |
| 2020-11-09 | 2020-11-05 | 9.137 | 9,139 | -71,974 | 0.00% | 83,500 |
| 2020-11-06 | 2020-11-04 | 8.414 | 81,113 | -35,986 | 0.00% | 682,500 |
| 2020-11-02 | 2020-10-29 | 8.170 | 117,099 | +17,993 | 0.00% | 956,658 |
| 2020-10-30 | 2020-10-28 | 7.981 | 99,106 | +17,993 | 0.00% | 790,935 |
| 2020-10-27 | 2020-10-22 | 8.514 | 81,113 | -17,993 | 0.00% | 690,614 |
| 2020-10-23 | 2020-10-21 | 8.403 | 99,106 | +8,997 | 0.00% | 832,795 |
| 2020-10-22 | 2020-10-20 | 8.525 | 90,109 | +26,990 | 0.00% | 768,210 |
| 2020-10-21 | 2020-10-19 | 8.648 | 63,119 | +26,990 | 0.00% | 545,828 |
| 2020-10-19 | 2020-10-15 | 8.470 | 36,129 | +17,993 | 0.00% | 306,004 |
| 2020-09-28 | 2020-09-24 | 8.848 | 18,136 | -899 | 0.00% | 160,461 |
| 2020-06-23 | 2020-06-19 | 11.037 | 19,035 | -2,699 | 0.00% | 210,096 |
| 2020-06-05 | 2020-06-03 | 10.994 | 21,734 | -275 | 0.00% | 238,933 |
| 2020-06-03 | 2020-06-01 | 10.506 | 22,009 | -2,525 | 0.00% | 231,232 |
| 2020-05-19 | 2020-05-15 | 10.114 | 24,534 | +2,525 | 0.00% | 248,138 |
| 2020-05-12 | 2020-05-08 | 11.017 | 22,009 | -2,525 | 0.00% | 242,479 |
| 2020-05-05 | 2020-04-29 | 10.791 | 24,534 | +1,683 | 0.00% | 264,758 |
| 2020-05-04 | 2020-04-28 | 10.625 | 22,851 | +2,524 | 0.00% | 242,794 |
| 2020-04-17 | 2020-04-15 | 10.732 | 20,327 | +2,525 | 0.00% | 218,150 |
| 2020-02-24 | 2020-02-20 | 13.620 | 17,802 | +2,524 | 0.00% | 242,464 |
| 2020-01-15 | 2020-01-13 | 14.880 | 15,278 | +841 | 0.00% | 227,335 |
| 2020-01-07 | 2020-01-03 | 15.070 | 14,437 | +1,683 | 0.00% | 217,566 |
| 2020-01-03 | 2019-12-31 | 15.094 | 12,754 | +3,366 | 0.00% | 192,506 |
| 2019-10-15 | 2019-10-11 | 11.398 | 9,388 | -842 | 0.00% | 107,001 |
| 2019-10-11 | 2019-10-09 | 10.875 | 10,230 | -841 | 0.00% | 111,248 |
| 2019-09-26 | 2019-09-24 | 10.435 | 11,071 | +841 | 0.00% | 115,525 |
| 2019-09-11 | 2019-09-09 | 10.898 | 10,230 | +842 | 0.00% | 111,491 |
| 2019-05-31 | 2019-05-29 | 10.379 | 9,388 | +454 | 0.00% | 97,439 |
| 2019-05-15 | 2019-05-10 | 11.741 | 8,934 | -32,025 | 0.00% | 104,890 |
| 2019-05-07 | 2019-05-03 | 12.215 | 40,959 | +32,025 | 0.00% | 500,320 |
| 2019-04-11 | 2019-04-09 | 12.353 | 8,934 | -800 | 0.00% | 110,358 |
| 2019-04-10 | 2019-04-08 | 11.928 | 9,734 | -1,602 | 0.00% | 116,106 |
| 2019-04-03 | 2019-04-01 | 11.741 | 11,336 | +801 | 0.00% | 133,091 |
| 2019-03-29 | 2019-03-27 | 11.416 | 10,535 | -23,345 | 0.00% | 120,265 |
| 2019-02-25 | 2019-02-21 | 7.506 | 33,880 | -8,007 | 0.00% | 254,318 |
| 2019-02-22 | 2019-02-20 | 7.506 | 41,887 | -1,854 | 0.00% | 314,422 |
| 2019-02-20 | 2019-02-18 | 7.307 | 43,741 | +1,854 | 0.00% | 319,598 |
| 2019-02-01 | 2019-01-30 | 7.357 | 41,887 | +8,007 | 0.00% | 308,144 |
| 2019-01-09 | 2019-01-07 | 6.557 | 33,880 | -8,007 | 0.00% | 222,158 |
| 2018-09-17 | 2018-09-13 | 6.607 | 41,887 | -800 | 0.00% | 276,754 |
| 2018-09-06 | 2018-09-04 | 7.444 | 42,687 | +800 | 0.00% | 317,762 |
| 2018-08-23 | 2018-08-21 | 7.369 | 41,887 | +8,007 | 0.00% | 308,668 |
| 2018-06-27 | 2018-06-25 | 7.656 | 33,880 | -8,007 | 0.00% | 259,396 |
| 2018-06-04 | 2018-05-31 | 8.393 | 41,887 | +1,992 | 0.00% | 351,540 |
| 2018-05-31 | 2018-05-29 | 8.379 | 39,895 | -7,626 | 0.00% | 334,299 |
| 2018-05-17 | 2018-05-15 | 8.773 | 47,521 | +7,626 | 0.00% | 416,896 |
| 2018-05-10 | 2018-05-08 | 8.314 | 39,895 | -883 | 0.00% | 331,683 |
| 2018-04-27 | 2018-04-25 | 8.393 | 40,778 | +7,626 | 0.00% | 342,233 |
| 2018-04-18 | 2018-04-16 | 9.048 | 33,152 | +21,352 | 0.00% | 299,968 |
| 2018-04-12 | 2018-04-10 | 9.704 | 11,800 | -19,065 | 0.00% | 114,506 |
| 2018-03-29 | 2018-03-27 | 9.730 | 30,865 | +19,065 | 0.00% | 300,321 |
| 2018-03-15 | 2018-03-13 | 9.074 | 11,800 | -763 | 0.00% | 107,079 |
| 2018-03-09 | 2018-03-07 | 8.445 | 12,563 | +883 | 0.00% | 106,095 |
| 2018-02-09 | 2018-02-07 | 7.330 | 11,680 | +883 | 0.00% | 85,619 |
| 2018-02-06 | 2018-02-02 | 8.865 | 10,797 | -4,575 | 0.00% | 95,712 |
| 2018-01-23 | 2018-01-19 | 8.707 | 15,372 | -35,962 | 0.00% | 133,849 |
| 2018-01-18 | 2018-01-16 | 7.973 | 51,334 | -762 | 0.00% | 409,284 |
| 2018-01-15 | 2018-01-11 | 7.671 | 52,096 | +883 | 0.00% | 399,646 |
| 2017-11-17 | 2017-11-15 | 5.835 | 51,213 | -7,626 | 0.00% | 298,852 |
| 2017-11-01 | 2017-10-30 | 6.229 | 58,839 | -3,813 | 0.00% | 366,501 |
| 2017-10-31 | 2017-10-27 | 5.731 | 62,652 | +3,813 | 0.00% | 359,031 |
| 2017-10-26 | 2017-10-24 | 5.717 | 58,839 | +7,626 | 0.00% | 336,409 |
| 2017-10-24 | 2017-10-20 | 5.613 | 51,213 | -7,626 | 0.00% | 287,435 |
| 2017-10-20 | 2017-10-18 | 5.796 | 58,839 | +7,626 | 0.00% | 341,038 |
| 2017-10-09 | 2017-10-04 | 6.229 | 51,213 | -7,626 | 0.00% | 318,999 |
| 2017-09-29 | 2017-09-27 | 5.744 | 58,839 | +7,626 | 0.00% | 337,952 |
| 2017-09-21 | 2017-09-19 | 6.832 | 51,213 | -763 | 0.00% | 349,892 |
| 2017-09-19 | 2017-09-15 | 6.439 | 51,976 | +13,085 | 0.00% | 334,657 |
| 2017-09-18 | 2017-09-14 | 6.334 | 38,891 | +762 | 0.00% | 246,327 |
| 2017-09-13 | 2017-09-11 | 5.652 | 38,129 | -7,626 | 0.00% | 215,501 |
| 2017-09-12 | 2017-09-08 | 5.468 | 45,755 | +7,626 | 0.00% | 250,202 |
| 2017-09-11 | 2017-09-07 | 5.626 | 38,129 | +22,877 | 0.00% | 214,501 |
| 2017-09-08 | 2017-09-06 | 5.193 | 15,252 | -68,632 | 0.00% | 79,202 |
| 2017-08-29 | 2017-08-25 | 4.104 | 83,884 | -15,251 | 0.00% | 344,302 |
| 2017-08-15 | 2017-08-11 | 3.934 | 99,135 | +15,251 | 0.00% | 389,999 |
| 2017-08-09 | 2017-08-07 | 4.131 | 83,884 | +3,051 | 0.00% | 346,502 |
| 2017-08-02 | 2017-07-31 | 4.393 | 80,833 | +30,503 | 0.00% | 355,099 |
| 2017-07-05 | 2017-07-03 | 3.541 | 50,330 | -41,942 | 0.00% | 178,199 |
| 2017-06-30 | 2017-06-28 | 3.003 | 92,272 | -763 | 0.00% | 277,090 |
| 2017-06-01 | 2017-05-29 | 3.427 | 93,035 | +6,536 | 0.00% | 318,861 |
| 2017-04-19 | 2017-04-13 | 3.399 | 86,499 | -35,450 | 0.00% | 294,020 |
| 2017-04-13 | 2017-04-11 | 3.300 | 121,949 | -121,950 | 0.01% | 402,478 |
| 2017-03-29 | 2017-03-27 | 3.216 | 243,899 | +28,360 | 0.01% | 784,320 |
| 2017-03-21 | 2017-03-17 | 3.244 | 215,539 | +70,901 | 0.01% | 699,201 |
| 2017-03-15 | 2017-03-13 | 3.216 | 144,638 | +121,950 | 0.01% | 465,121 |
| 2017-03-09 | 2017-03-07 | 2.821 | 22,688 | +7,090 | 0.00% | 63,999 |
| 2017-02-24 | 2017-02-22 | 2.694 | 15,598 | -46,086 | 0.00% | 42,019 |
| 2016-10-25 | 2016-10-20 | 2.454 | 61,684 | +10,635 | 0.00% | 151,381 |
| 2016-09-30 | 2016-09-28 | 2.567 | 51,049 | +35,451 | 0.00% | 131,041 |
| 2016-05-23 | 2016-05-19 | 2.556 | 15,598 | +963 | 0.00% | 39,862 |
| 2016-02-18 | 2016-02-16 | 2.150 | 14,635 | -77,830 | 0.00% | 31,460 |
| 2016-01-28 | 2016-01-26 | 2.044 | 92,465 | +26,609 | 0.00% | 189,040 |
| 2016-01-25 | 2016-01-21 | 2.029 | 65,856 | +51,221 | 0.00% | 133,649 |
| 2015-09-14 | 2015-09-10 | 2.214 | 14,635 | +224 | 0.00% | 32,395 |
| 2015-07-21 | 2015-07-17 | 2.443 | 14,411 | -47,164 | 0.00% | 35,200 |
| 2015-07-16 | 2015-07-14 | 2.397 | 61,575 | -45,854 | 0.00% | 147,580 |
| 2015-07-14 | 2015-07-10 | 2.351 | 107,429 | -65,505 | 0.01% | 252,560 |
| 2015-07-13 | 2015-07-09 | 2.534 | 172,934 | +58,300 | 0.01% | 438,239 |
| 2015-07-10 | 2015-07-08 | 1.985 | 114,634 | +100,223 | 0.01% | 227,499 |
| 2015-06-16 | 2015-06-12 | 2.977 | 14,411 | -131,011 | 0.00% | 42,899 |
| 2015-06-15 | 2015-06-11 | 2.901 | 145,422 | +65,505 | 0.01% | 421,800 |
| 2015-06-09 | 2015-06-05 | 3.221 | 79,917 | -98,258 | 0.00% | 257,421 |
| 2015-06-08 | 2015-06-04 | 3.297 | 178,175 | +131,011 | 0.01% | 587,521 |
| 2015-06-03 | 2015-06-01 | 3.649 | 47,164 | -38,648 | 0.00% | 172,080 |
| 2015-05-29 | 2015-05-27 | 3.359 | 85,812 | -131,011 | 0.00% | 288,200 |
| 2015-05-28 | 2015-05-26 | 3.297 | 216,823 | -32,752 | 0.01% | 714,961 |
| 2015-05-27 | 2015-05-22 | 3.282 | 249,575 | +229,268 | 0.01% | 819,148 |
| 2015-05-22 | 2015-05-20 | 3.507 | 20,307 | +1,034 | 0.00% | 71,207 |
| 2015-04-13 | 2015-04-09 | 2.397 | 19,273 | -47,248 | 0.00% | 46,191 |
| 2015-01-26 | 2015-01-22 | 2.011 | 66,521 | -622 | 0.00% | 133,749 |
| 2014-08-01 | 2014-07-30 | 2.220 | 67,143 | +6,217 | 0.00% | 149,040 |
| 2014-07-31 | 2014-07-29 | 2.300 | 60,926 | -6,217 | 0.00% | 140,140 |
| 2014-07-30 | 2014-07-28 | 2.332 | 67,143 | +47,249 | 0.00% | 156,600 |
| 2014-05-12 | 2014-05-08 | 2.267 | 19,894 | +1,545 | 0.00% | 45,104 |
| 2014-04-14 | 2014-04-10 | 2.459 | 18,349 | -5,734 | 0.00% | 45,121 |
| 2013-08-12 | 2013-08-08 | 2.790 | 24,083 | -573 | 0.00% | 67,201 |
| 2013-06-27 | 2013-06-25 | 2.320 | 24,656 | +5,161 | 0.00% | 57,190 |
| 2013-05-22 | 2013-05-20 | 2.686 | 19,495 | -4,588 | 0.00% | 52,359 |
| 2013-05-20 | 2013-05-15 | 3.822 | 24,083 | +4,302 | 0.00% | 92,041 |
| 2013-05-16 | 2013-05-14 | 3.779 | 19,781 | +3,768 | 0.00% | 74,759 |
| 2013-05-03 | 2013-04-30 | 3.779 | 16,013 | -28,259 | 0.00% | 60,519 |
| 2013-05-02 | 2013-04-29 | 3.737 | 44,272 | +23,549 | 0.00% | 165,439 |
| 2013-04-25 | 2013-04-23 | 3.609 | 20,723 | +4,710 | 0.00% | 74,799 |
| 2013-04-24 | 2013-04-22 | 3.652 | 16,013 | -4,710 | 0.00% | 58,479 |
| 2013-04-23 | 2013-04-19 | 3.588 | 20,723 | +4,710 | 0.00% | 74,359 |
| 2013-04-22 | 2013-04-18 | 3.482 | 16,013 | -160,134 | 0.00% | 55,759 |
| 2013-04-05 | 2013-04-02 | 3.482 | 176,147 | +75,357 | 0.01% | 613,361 |
| 2013-04-03 | 2013-03-28 | 3.525 | 100,790 | +37,679 | 0.01% | 355,240 |
| 2013-04-02 | 2013-03-27 | 3.567 | 63,111 | +23,549 | 0.01% | 225,119 |
| 2013-03-27 | 2013-03-25 | 3.546 | 39,562 | +23,549 | 0.00% | 140,279 |
| 2013-01-23 | 2013-01-21 | 3.631 | 16,013 | -2,826 | 0.00% | 58,139 |
| 2013-01-22 | 2013-01-18 | 3.525 | 18,839 | +2,355 | 0.00% | 66,399 |
| 2013-01-03 | 2012-12-31 | 3.100 | 16,484 | -4,710 | 0.00% | 51,099 |
| 2012-12-14 | 2012-12-12 | 2.909 | 21,194 | -471 | 0.00% | 61,650 |
| 2012-12-12 | 2012-12-10 | 2.951 | 21,665 | +4,710 | 0.00% | 63,940 |
| 2012-12-04 | 2012-11-30 | 2.760 | 16,955 | -23,549 | 0.00% | 46,799 |
| 2012-11-06 | 2012-11-02 | 2.633 | 40,504 | -29,201 | 0.00% | 106,639 |
| 2012-11-05 | 2012-11-01 | 2.484 | 69,705 | +5,652 | 0.01% | 173,160 |
| 2012-10-04 | 2012-09-28 | 2.102 | 64,053 | -9,420 | 0.01% | 134,639 |
| 2012-09-20 | 2012-09-18 | 2.060 | 73,473 | -471 | 0.01% | 151,320 |
| 2012-09-06 | 2012-09-04 | 1.996 | 73,944 | +23,549 | 0.01% | 147,580 |
| 2012-06-07 | 2012-06-05 | 1.932 | 50,395 | -7,536 | 0.00% | 97,370 |
| 2012-05-17 | 2012-05-15 | 2.354 | 57,931 | +3,594 | 0.00% | 136,382 |
| 2012-05-11 | 2012-05-09 | 2.445 | 54,337 | +7,068 | 0.00% | 132,841 |
| 2012-05-04 | 2012-05-02 | 2.535 | 47,269 | +22,089 | 0.00% | 119,841 |
| 2012-02-17 | 2012-02-15 | 2.354 | 25,180 | -442 | 0.00% | 59,279 |
| 2012-01-11 | 2012-01-09 | 1.992 | 25,622 | -442 | 0.00% | 51,040 |
| 2011-10-13 | 2011-10-11 | 1.788 | 26,064 | -8,835 | 0.00% | 46,610 |
| 2011-10-06 | 2011-10-03 | 1.585 | 34,899 | +8,835 | 0.00% | 55,300 |
| 2011-09-22 | 2011-09-20 | 1.924 | 26,064 | -4,418 | 0.00% | 50,150 |
| 2011-09-21 | 2011-09-19 | 1.969 | 30,482 | -13,252 | 0.00% | 60,031 |
| 2011-09-15 | 2011-09-12 | 2.150 | 43,734 | -8,836 | 0.00% | 94,049 |
| 2011-09-07 | 2011-09-05 | 2.286 | 52,570 | -17,670 | 0.00% | 120,191 |
| 2011-06-13 | 2011-06-09 | 3.217 | 70,240 | +2,033 | 0.01% | 225,959 |
| 2011-06-03 | 2011-06-01 | 3.287 | 68,207 | -8,580 | 0.01% | 224,189 |
| 2011-05-24 | 2011-05-20 | 3.054 | 76,787 | -32,602 | 0.01% | 234,490 |
| 2011-05-19 | 2011-05-17 | 3.054 | 109,389 | +32,602 | 0.01% | 334,049 |
| 2011-04-18 | 2011-04-14 | 3.217 | 76,787 | +8,580 | 0.01% | 247,020 |
| 2011-04-14 | 2011-04-12 | 3.217 | 68,207 | -429 | 0.01% | 219,419 |
| 2011-03-15 | 2011-03-11 | 3.077 | 68,636 | +429 | 0.01% | 211,199 |
| 2010-12-01 | 2010-11-29 | 3.497 | 68,207 | +8,579 | 0.01% | 238,499 |
| 2010-11-24 | 2010-11-22 | 3.567 | 59,628 | +8,580 | 0.01% | 212,671 |
| 2010-11-11 | 2010-11-09 | 3.800 | 51,048 | -21,449 | 0.00% | 193,969 |
| 2010-11-10 | 2010-11-08 | 4.056 | 72,497 | +21,449 | 0.01% | 294,059 |
| 2010-11-08 | 2010-11-04 | 3.613 | 51,048 | -42,898 | 0.00% | 184,449 |
| 2010-11-05 | 2010-11-03 | 3.473 | 93,946 | -27,884 | 0.01% | 326,310 |
| 2010-10-25 | 2010-10-21 | 3.194 | 121,830 | +70,782 | 0.01% | 389,082 |
| 2010-10-06 | 2010-10-04 | 3.054 | 51,048 | -429 | 0.00% | 155,889 |
| 2010-09-07 | 2010-09-03 | 2.821 | 51,477 | -5,148 | 0.00% | 145,199 |
| 2010-07-26 | 2010-07-22 | 2.891 | 56,625 | -8,580 | 0.01% | 163,680 |
| 2010-07-15 | 2010-07-13 | 2.751 | 65,205 | +4,290 | 0.01% | 179,361 |
| 2010-06-29 | 2010-06-25 | 2.797 | 60,915 | -34,318 | 0.01% | 170,401 |
| 2010-06-24 | 2010-06-22 | 2.891 | 95,233 | +4,290 | 0.01% | 275,280 |
| 2010-06-11 | 2010-06-09 | 2.657 | 90,943 | -429 | 0.01% | 241,680 |
| 2010-06-07 | 2010-06-03 | 2.980 | 91,372 | +4,169 | 0.01% | 272,283 |
| 2010-05-19 | 2010-05-17 | 2.858 | 87,203 | +4,094 | 0.01% | 249,210 |
| 2010-05-14 | 2010-05-12 | 2.907 | 83,109 | -4,094 | 0.01% | 241,570 |
| 2010-05-10 | 2010-05-06 | 2.882 | 87,203 | +4,094 | 0.01% | 251,340 |
| 2010-05-07 | 2010-05-05 | 2.907 | 83,109 | +8,188 | 0.01% | 241,570 |
| 2010-04-27 | 2010-04-23 | 3.200 | 74,921 | +4,094 | 0.01% | 239,730 |
| 2010-04-22 | 2010-04-20 | 3.273 | 70,827 | -4,094 | 0.01% | 231,820 |
| 2010-04-21 | 2010-04-19 | 3.151 | 74,921 | +4,094 | 0.01% | 236,070 |
| 2010-03-25 | 2010-03-23 | 3.273 | 70,827 | +4,094 | 0.01% | 231,820 |
| 2010-03-15 | 2010-03-11 | 3.346 | 66,733 | -4,094 | 0.01% | 223,311 |
| 2010-03-12 | 2010-03-10 | 3.346 | 70,827 | -4,094 | 0.01% | 237,010 |
| 2010-03-09 | 2010-03-05 | 3.175 | 74,921 | +4,094 | 0.01% | 237,900 |
| 2010-03-03 | 2010-03-01 | 3.224 | 70,827 | -4,094 | 0.01% | 228,360 |
| 2010-02-12 | 2010-02-10 | 3.053 | 74,921 | -4,094 | 0.01% | 228,750 |
| 2010-02-11 | 2010-02-09 | 3.004 | 79,015 | +4,094 | 0.01% | 237,390 |
| 2010-01-29 | 2010-01-27 | 3.126 | 74,921 | +4,094 | 0.01% | 234,240 |
| 2010-01-27 | 2010-01-25 | 3.224 | 70,827 | +4,094 | 0.01% | 228,360 |
| 2010-01-20 | 2010-01-18 | 3.371 | 66,733 | -6,141 | 0.01% | 224,941 |
| 2010-01-18 | 2010-01-14 | 3.249 | 72,874 | +13,101 | 0.01% | 236,740 |
| 2010-01-15 | 2010-01-13 | 3.273 | 59,773 | +1,228 | 0.01% | 195,640 |
| 2010-01-14 | 2010-01-12 | 3.371 | 58,545 | -2,456 | 0.01% | 197,341 |
| 2010-01-13 | 2010-01-11 | 3.420 | 61,001 | +8,188 | 0.01% | 208,599 |
| 2010-01-12 | 2010-01-08 | 3.468 | 52,813 | -4,094 | 0.00% | 183,180 |
| 2010-01-08 | 2010-01-06 | 3.371 | 56,907 | -4,094 | 0.01% | 191,820 |
| 2010-01-07 | 2010-01-05 | 3.322 | 61,001 | +8,188 | 0.01% | 202,639 |
| 2009-12-30 | 2009-12-28 | 3.322 | 52,813 | -4,094 | 0.00% | 175,440 |
| 2009-12-23 | 2009-12-21 | 3.175 | 56,907 | -12,282 | 0.01% | 180,700 |
| 2009-12-22 | 2009-12-18 | 3.273 | 69,189 | +4,094 | 0.01% | 226,459 |
| 2009-12-14 | 2009-12-10 | 3.591 | 65,095 | -410 | 0.01% | 233,729 |
| 2009-12-11 | 2009-12-09 | 3.762 | 65,505 | +12,283 | 0.01% | 246,401 |
| 2009-12-04 | 2009-12-02 | 3.688 | 53,222 | -8,189 | 0.00% | 196,298 |
| 2009-11-30 | 2009-11-26 | 3.517 | 61,411 | +4,094 | 0.01% | 216,002 |
| 2009-11-19 | 2009-11-17 | 3.615 | 57,317 | -4,094 | 0.01% | 207,202 |
| 2009-11-18 | 2009-11-16 | 3.615 | 61,411 | +8,189 | 0.01% | 222,002 |
| 2009-11-16 | 2009-11-12 | 3.566 | 53,222 | -4,095 | 0.00% | 189,798 |
| 2009-10-23 | 2009-10-21 | 3.786 | 57,317 | +4,095 | 0.01% | 217,002 |
| 2009-10-09 | 2009-10-07 | 3.420 | 53,222 | -4,095 | 0.00% | 181,998 |
| 2009-10-08 | 2009-10-06 | 3.395 | 57,317 | +4,095 | 0.01% | 194,602 |
| 2009-10-05 | 2009-09-30 | 3.224 | 53,222 | -61,411 | 0.00% | 171,598 |
| 2009-09-11 | 2009-09-09 | 3.542 | 114,633 | -409 | 0.01% | 406,000 |
| 2009-08-17 | 2009-08-13 | 3.981 | 115,042 | -4,094 | 0.01% | 458,028 |
| 2009-08-14 | 2009-08-12 | 3.859 | 119,136 | -14,330 | 0.01% | 459,778 |
| 2009-08-05 | 2009-08-03 | 4.397 | 133,466 | -8,188 | 0.01% | 586,802 |
| 2009-08-04 | 2009-07-31 | 4.275 | 141,654 | -401,215 | 0.01% | 605,501 |
| 2009-08-03 | 2009-07-30 | 4.397 | 542,869 | -4,094 | 0.05% | 2,386,798 |
| 2009-07-24 | 2009-07-22 | 4.299 | 546,963 | +40,940 | 0.05% | 2,351,358 |
| 2009-07-22 | 2009-07-20 | 4.275 | 506,023 | +4,913 | 0.05% | 2,163,000 |
| 2009-07-20 | 2009-07-16 | 4.152 | 501,110 | +20,470 | 0.05% | 2,080,799 |
| 2009-07-17 | 2009-07-15 | 4.177 | 480,640 | +429,874 | 0.05% | 2,007,540 |
| 2009-07-13 | 2009-07-09 | 4.812 | 50,766 | -16,376 | 0.01% | 244,280 |
| 2009-07-10 | 2009-07-08 | 4.763 | 67,142 | +12,282 | 0.01% | 319,799 |
| 2009-07-09 | 2009-07-07 | 4.885 | 54,860 | +24,564 | 0.01% | 267,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 30,296 | -12,282 | 0.00% | 160,581 |
| 2009-07-02 | 2009-06-29 | 4.739 | 42,578 | +12,282 | 0.00% | 201,760 |
| 2009-06-30 | 2009-06-26 | 4.787 | 30,296 | +4,094 | 0.00% | 145,041 |
| 2009-06-26 | 2009-06-24 | 4.690 | 26,202 | +12,282 | 0.00% | 122,881 |
| 2009-06-24 | 2009-06-22 | 4.861 | 13,920 | -2,047 | 0.00% | 67,661 |
| 2009-06-05 | 2009-06-03 | 5.545 | 15,967 | +2,047 | 0.00% | 88,531 |
| 2009-06-04 | 2009-06-02 | 5.471 | 13,920 | -8,188 | 0.00% | 76,161 |
| 2009-06-03 | 2009-06-01 | 5.813 | 22,108 | -20,470 | 0.00% | 128,521 |
| 2009-06-01 | 2009-05-27 | 5.252 | 42,578 | +4,094 | 0.00% | 223,600 |
| 2009-05-29 | 2009-05-26 | 5.203 | 38,484 | +8,188 | 0.00% | 200,220 |
| 2009-05-22 | 2009-05-20 | 5.154 | 30,296 | +12,282 | 0.00% | 156,141 |
| 2009-05-21 | 2009-05-19 | 5.667 | 18,014 | +4,094 | 0.00% | 102,081 |
| 2009-05-19 | 2009-05-15 | 4.861 | 13,920 | -4,094 | 0.00% | 67,661 |
| 2009-05-14 | 2009-05-12 | 3.713 | 18,014 | +4,094 | 0.00% | 66,881 |
| 2009-05-07 | 2009-05-05 | 2.858 | 13,920 | -4,094 | 0.00% | 39,781 |
| 2009-05-06 | 2009-05-04 | 2.858 | 18,014 | -53,222 | 0.00% | 51,481 |
| 2009-05-05 | 2009-04-30 | 2.491 | 71,236 | +12,282 | 0.01% | 177,479 |
| 2009-04-29 | 2009-04-27 | 2.467 | 58,954 | -4,094 | 0.01% | 145,440 |
| 2009-04-20 | 2009-04-16 | 2.980 | 63,048 | -8,188 | 0.01% | 187,879 |
| 2009-04-07 | 2009-04-03 | 2.833 | 71,236 | +20,470 | 0.01% | 201,839 |
| 2009-04-06 | 2009-04-02 | 2.882 | 50,766 | +8,188 | 0.01% | 146,320 |
| 2009-04-01 | 2009-03-30 | 2.320 | 42,578 | +20,470 | 0.00% | 98,800 |
| 2009-03-27 | 2009-03-25 | 2.223 | 22,108 | +8,188 | 0.00% | 49,140 |
| 2009-03-25 | 2009-03-23 | 2.198 | 13,920 | -409 | 0.00% | 30,601 |
| 2009-03-18 | 2009-03-16 | 2.052 | 14,329 | -10,235 | 0.00% | 29,400 |
| 2009-03-17 | 2009-03-13 | 2.003 | 24,564 | -4,504 | 0.00% | 49,200 |
| 2009-03-09 | 2009-03-05 | 1.905 | 29,068 | +10,235 | 0.00% | 55,381 |
| 2009-02-02 | 2009-01-29 | 1.954 | 18,833 | +410 | 0.00% | 36,801 |
| 2009-01-12 | 2009-01-08 | 2.565 | 18,423 | -4,094 | 0.00% | 47,250 |
| 2009-01-02 | 2008-12-29 | 2.614 | 22,517 | -2,047 | 0.00% | 58,849 |
| 2008-12-30 | 2008-12-24 | 2.614 | 24,564 | +2,047 | 0.00% | 64,199 |
| 2008-12-23 | 2008-12-19 | 2.809 | 22,517 | -4,094 | 0.00% | 63,249 |
| 2008-12-22 | 2008-12-18 | 2.614 | 26,611 | -4,913 | 0.00% | 69,549 |
| 2008-12-16 | 2008-12-12 | 1.930 | 31,524 | +819 | 0.00% | 60,830 |
| 2008-12-15 | 2008-12-11 | 2.125 | 30,705 | +8,188 | 0.00% | 65,249 |
| 2008-12-10 | 2008-12-08 | 2.296 | 22,517 | -410 | 0.00% | 51,700 |
| 2008-11-03 | 2008-10-30 | 1.637 | 22,927 | -818 | 0.00% | 37,521 |
| 2008-10-06 | 2008-10-02 | 2.198 | 23,745 | -4,094 | 0.00% | 52,199 |
| 2008-09-29 | 2008-09-25 | 2.101 | 27,839 | +4,094 | 0.00% | 58,479 |
| 2008-09-24 | 2008-09-22 | 2.345 | 23,745 | -819 | 0.00% | 55,679 |
| 2008-09-22 | 2008-09-18 | 2.125 | 24,564 | +819 | 0.00% | 52,200 |
| 2008-09-19 | 2008-09-17 | 2.394 | 23,745 | +409 | 0.00% | 56,839 |
| 2008-09-05 | 2008-09-03 | 3.493 | 23,336 | +819 | 0.00% | 81,510 |
| 2008-09-03 | 2008-09-01 | 3.786 | 22,517 | -410 | 0.00% | 85,249 |
| 2008-09-02 | 2008-08-29 | 3.933 | 22,927 | -2,456 | 0.00% | 90,162 |
| 2008-08-25 | 2008-08-20 | 3.884 | 25,383 | -409 | 0.00% | 98,580 |
| 2008-08-11 | 2008-08-07 | 4.079 | 25,792 | +2,456 | 0.00% | 105,208 |
| 2008-08-01 | 2008-07-30 | 4.519 | 23,336 | -4,094 | 0.00% | 105,450 |
| 2008-07-24 | 2008-07-22 | 4.494 | 27,430 | -409 | 0.00% | 123,280 |
| 2008-07-15 | 2008-07-11 | 4.543 | 27,839 | +3,684 | 0.00% | 126,478 |
| 2008-07-10 | 2008-07-08 | 4.226 | 24,155 | +410 | 0.00% | 102,071 |
| 2008-06-30 | 2008-06-26 | 4.641 | 23,745 | +818 | 0.00% | 110,198 |
| 2008-06-03 | 2008-05-30 | 6.991 | 22,927 | +500 | 0.00% | 160,292 |
| 2008-05-19 | 2008-05-15 | 7.266 | 22,427 | +400 | 0.00% | 162,957 |
| 2008-05-07 | 2008-05-05 | 7.765 | 22,027 | -40,049 | 0.00% | 171,050 |
| 2008-04-14 | 2008-04-10 | 6.192 | 62,076 | -401 | 0.01% | 384,400 |
| 2008-04-10 | 2008-04-08 | 6.517 | 62,477 | +401 | 0.01% | 407,163 |
| 2008-03-19 | 2008-03-17 | 5.743 | 62,076 | +39,649 | 0.01% | 356,500 |
| 2008-03-10 | 2008-03-06 | 7.266 | 22,427 | -401 | 0.00% | 162,957 |
| 2008-01-24 | 2008-01-22 | 6.817 | 22,828 | -801 | 0.00% | 155,610 |
| 2008-01-15 | 2008-01-11 | 9.438 | 23,629 | -400 | 0.00% | 223,021 |
| 2008-01-09 | 2008-01-07 | 9.538 | 24,029 | -3,605 | 0.00% | 229,196 |
| 2007-12-19 | 2007-12-17 | 11.985 | 27,634 | -2,002 | 0.00% | 331,202 |
| 2007-12-05 | 2007-12-03 | 12.560 | 29,636 | +4,806 | 0.00% | 372,216 |
| 2007-11-27 | 2007-11-23 | 11.736 | 24,830 | -401 | 0.00% | 291,395 |
| 2007-11-22 | 2007-11-20 | 13.209 | 25,231 | -400 | 0.00% | 333,271 |
| 2007-11-14 | 2007-11-12 | 15.032 | 25,631 | +400 | 0.00% | 385,274 |
| 2007-11-08 | 2007-11-06 | 15.656 | 25,231 | -801 | 0.00% | 395,012 |
| 2007-11-07 | 2007-11-05 | 15.681 | 26,032 | -801 | 0.00% | 408,202 |
| 2007-11-06 | 2007-11-02 | 16.729 | 26,833 | -400 | 0.00% | 448,902 |
| 2007-11-05 | 2007-11-01 | 17.054 | 27,233 | -401 | 0.00% | 464,434 |
| 2007-10-30 | 2007-10-26 | 16.555 | 27,634 | -400 | 0.00% | 457,473 |
| 2007-10-29 | 2007-10-25 | 16.530 | 28,034 | +1,201 | 0.00% | 463,395 |
| 2007-10-25 | 2007-10-23 | 16.355 | 26,833 | +3,605 | 0.00% | 438,852 |
| 2007-10-23 | 2007-10-18 | 15.556 | 23,228 | -801 | 0.00% | 361,333 |
| 2007-10-22 | 2007-10-17 | 15.606 | 24,029 | -401 | 0.00% | 374,993 |
| 2007-10-18 | 2007-10-16 | 15.856 | 24,430 | -801 | 0.00% | 387,351 |
| 2007-10-17 | 2007-10-15 | 17.004 | 25,231 | +3,204 | 0.00% | 429,032 |
| 2007-10-16 | 2007-10-12 | 17.853 | 22,027 | +6,808 | 0.00% | 393,250 |
| 2007-10-15 | 2007-10-11 | 17.853 | 15,219 | -400 | 0.00% | 271,706 |
| 2007-10-12 | 2007-10-10 | 18.527 | 15,619 | -38,047 | 0.00% | 289,378 |
| 2007-10-11 | 2007-10-09 | 16.979 | 53,666 | 0.01% | 911,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy