History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 7,552,000 | +0 | 0.17% | 838,272 |
| 2025-10-13 | 2025-10-09 | 0.113 | 7,552,000 | +0 | 0.17% | 853,376 |
| 2025-10-10 | 2025-10-08 | 0.115 | 7,552,000 | +135,000 | 0.17% | 868,480 |
| 2025-10-09 | 2025-10-06 | 0.114 | 7,417,000 | -1,000 | 0.16% | 845,538 |
| 2025-10-06 | 2025-10-02 | 0.112 | 7,418,000 | -12,000 | 0.16% | 830,816 |
| 2025-10-03 | 2025-09-30 | 0.115 | 7,430,000 | -20,000 | 0.16% | 854,450 |
| 2025-09-25 | 2025-09-23 | 0.115 | 7,450,000 | -665,000 | 0.16% | 856,750 |
| 2025-09-22 | 2025-09-18 | 0.118 | 8,115,000 | -55,000 | 0.18% | 957,570 |
| 2025-09-19 | 2025-09-17 | 0.124 | 8,170,000 | -132,000 | 0.18% | 1,013,080 |
| 2025-09-18 | 2025-09-16 | 0.118 | 8,302,000 | +7,000 | 0.18% | 979,636 |
| 2025-09-17 | 2025-09-15 | 0.122 | 8,295,000 | -300,000 | 0.18% | 1,011,990 |
| 2025-09-16 | 2025-09-12 | 0.127 | 8,595,000 | -99,000 | 0.19% | 1,091,565 |
| 2025-09-11 | 2025-09-09 | 0.123 | 8,694,000 | +121,000 | 0.19% | 1,069,362 |
| 2025-09-10 | 2025-09-08 | 0.114 | 8,573,000 | -20,000 | 0.19% | 977,322 |
| 2025-09-09 | 2025-09-05 | 0.110 | 8,593,000 | -39,000 | 0.19% | 945,230 |
| 2025-09-08 | 2025-09-04 | 0.107 | 8,632,000 | -58,000 | 0.19% | 923,624 |
| 2025-09-05 | 2025-09-03 | 0.111 | 8,690,000 | +10,000 | 0.19% | 964,590 |
| 2025-09-04 | 2025-09-02 | 0.112 | 8,680,000 | +46,000 | 0.19% | 972,160 |
| 2025-09-03 | 2025-09-01 | 0.115 | 8,634,000 | +25,000 | 0.19% | 992,910 |
| 2025-08-29 | 2025-08-27 | 0.116 | 8,609,000 | +30,000 | 0.19% | 998,644 |
| 2025-08-28 | 2025-08-26 | 0.119 | 8,579,000 | +10,000 | 0.19% | 1,020,901 |
| 2025-08-27 | 2025-08-25 | 0.122 | 8,569,000 | -334,000 | 0.19% | 1,045,418 |
| 2025-08-26 | 2025-08-22 | 0.118 | 8,903,000 | +125,000 | 0.20% | 1,050,554 |
| 2025-08-25 | 2025-08-21 | 0.122 | 8,778,000 | +60,000 | 0.19% | 1,070,916 |
| 2025-08-21 | 2025-08-19 | 0.122 | 8,718,000 | +2,000 | 0.19% | 1,063,596 |
| 2025-08-20 | 2025-08-18 | 0.126 | 8,716,000 | +3,000 | 0.19% | 1,098,216 |
| 2025-08-19 | 2025-08-15 | 0.124 | 8,713,000 | -3,000 | 0.19% | 1,080,412 |
| 2025-08-18 | 2025-08-14 | 0.121 | 8,716,000 | +236,000 | 0.19% | 1,054,636 |
| 2025-08-15 | 2025-08-13 | 0.121 | 8,480,000 | -102,000 | 0.19% | 1,026,080 |
| 2025-08-14 | 2025-08-12 | 0.121 | 8,582,000 | -46,000 | 0.19% | 1,038,422 |
| 2025-08-12 | 2025-08-08 | 0.123 | 8,628,000 | +401,000 | 0.19% | 1,061,244 |
| 2025-08-11 | 2025-08-07 | 0.125 | 8,227,000 | +21,000 | 0.18% | 1,028,375 |
| 2025-08-08 | 2025-08-06 | 0.121 | 8,206,000 | +25,000 | 0.18% | 992,926 |
| 2025-08-07 | 2025-08-05 | 0.122 | 8,181,000 | +65,000 | 0.18% | 998,082 |
| 2025-08-05 | 2025-08-01 | 0.126 | 8,116,000 | -400,000 | 0.18% | 1,022,616 |
| 2025-08-04 | 2025-07-31 | 0.128 | 8,516,000 | -50,000 | 0.19% | 1,090,048 |
| 2025-08-01 | 2025-07-30 | 0.132 | 8,566,000 | +173,000 | 0.19% | 1,130,712 |
| 2025-07-31 | 2025-07-29 | 0.138 | 8,393,000 | -50,000 | 0.19% | 1,158,234 |
| 2025-07-30 | 2025-07-28 | 0.138 | 8,443,000 | -127,000 | 0.19% | 1,165,134 |
| 2025-07-29 | 2025-07-25 | 0.131 | 8,570,000 | -117,000 | 0.19% | 1,122,670 |
| 2025-07-28 | 2025-07-24 | 0.132 | 8,687,000 | -42,000 | 0.19% | 1,146,684 |
| 2025-07-25 | 2025-07-23 | 0.128 | 8,729,000 | -31,000 | 0.19% | 1,117,312 |
| 2025-07-24 | 2025-07-22 | 0.126 | 8,760,000 | +450,000 | 0.20% | 1,103,760 |
| 2025-07-22 | 2025-07-18 | 0.125 | 8,310,000 | -304,000 | 0.19% | 1,038,750 |
| 2025-07-21 | 2025-07-17 | 0.126 | 8,614,000 | -440,000 | 0.19% | 1,085,364 |
| 2025-07-18 | 2025-07-16 | 0.129 | 9,054,000 | -157,000 | 0.20% | 1,167,966 |
| 2025-07-17 | 2025-07-15 | 0.129 | 9,211,000 | -1,940,000 | 0.21% | 1,188,219 |
| 2025-07-16 | 2025-07-14 | 0.134 | 11,151,000 | -23,000 | 0.25% | 1,494,234 |
| 2025-07-15 | 2025-07-11 | 0.131 | 11,174,000 | -253,000 | 0.25% | 1,463,794 |
| 2025-07-14 | 2025-07-10 | 0.137 | 11,427,000 | +2,406,000 | 0.25% | 1,565,499 |
| 2025-07-11 | 2025-07-09 | 0.125 | 9,021,000 | +85,000 | 0.20% | 1,127,625 |
| 2025-07-10 | 2025-07-08 | 0.129 | 8,936,000 | +213,000 | 0.20% | 1,152,744 |
| 2025-07-09 | 2025-07-07 | 0.123 | 8,723,000 | +1,980,000 | 0.19% | 1,072,929 |
| 2025-07-08 | 2025-07-04 | 0.117 | 6,743,000 | +1,000 | 0.15% | 788,931 |
| 2025-07-07 | 2025-07-03 | 0.119 | 6,742,000 | +687,000 | 0.15% | 802,298 |
| 2025-07-04 | 2025-07-02 | 0.118 | 6,055,000 | +40,000 | 0.13% | 714,490 |
| 2025-07-03 | 2025-06-30 | 0.120 | 6,015,000 | -11,000 | 0.13% | 721,800 |
| 2025-07-02 | 2025-06-27 | 0.119 | 6,026,000 | -21,000 | 0.13% | 717,094 |
| 2025-06-30 | 2025-06-26 | 0.123 | 6,047,000 | -4,823,000 | 0.13% | 743,781 |
| 2025-06-27 | 2025-06-25 | 0.128 | 10,870,000 | +395,000 | 0.24% | 1,391,360 |
| 2025-06-26 | 2025-06-24 | 0.119 | 10,475,000 | +27,000 | 0.23% | 1,246,525 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,448,000 | -243,000 | 0.23% | 1,253,760 |
| 2025-06-24 | 2025-06-20 | 0.123 | 10,691,000 | +134,000 | 0.24% | 1,314,993 |
| 2025-06-23 | 2025-06-19 | 0.123 | 10,557,000 | +40,000 | 0.24% | 1,298,511 |
| 2025-06-20 | 2025-06-18 | 0.124 | 10,517,000 | -3,000 | 0.24% | 1,304,108 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,520,000 | +496,000 | 0.24% | 1,315,000 |
| 2025-06-18 | 2025-06-16 | 0.133 | 10,024,000 | +3,366,000 | 0.23% | 1,333,192 |
| 2025-06-17 | 2025-06-13 | 0.125 | 6,658,000 | -25,000 | 0.15% | 832,250 |
| 2025-06-16 | 2025-06-12 | 0.133 | 6,683,000 | -795,000 | 0.15% | 888,839 |
| 2025-06-13 | 2025-06-11 | 0.115 | 7,478,000 | -1,749,000 | 0.17% | 859,970 |
| 2025-06-12 | 2025-06-10 | 0.113 | 9,227,000 | +48,000 | 0.21% | 1,042,651 |
| 2025-05-30 | 2025-05-28 | 0.109 | 9,179,000 | +43,000 | 0.21% | 1,000,511 |
| 2025-05-27 | 2025-05-23 | 0.110 | 9,136,000 | +203,000 | 0.22% | 1,004,960 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,933,000 | +93,000 | 0.21% | 973,697 |
| 2025-05-19 | 2025-05-15 | 0.112 | 8,840,000 | +241,000 | 0.21% | 990,080 |
| 2025-05-14 | 2025-05-12 | 0.119 | 8,599,000 | +258,000 | 0.21% | 1,023,281 |
| 2025-05-13 | 2025-05-09 | 0.116 | 8,341,000 | -45,000 | 0.20% | 967,556 |
| 2025-05-12 | 2025-05-08 | 0.117 | 8,386,000 | -30,000 | 0.20% | 981,162 |
| 2025-05-09 | 2025-05-07 | 0.119 | 8,416,000 | +150,000 | 0.20% | 1,001,504 |
| 2025-05-08 | 2025-05-06 | 0.117 | 8,266,000 | +33,000 | 0.20% | 967,122 |
| 2025-05-07 | 2025-05-02 | 0.121 | 8,233,000 | +10,000 | 0.20% | 996,193 |
| 2025-05-06 | 2025-04-30 | 0.121 | 8,223,000 | +65,000 | 0.20% | 994,983 |
| 2025-05-02 | 2025-04-29 | 0.120 | 8,158,000 | +70,000 | 0.19% | 978,960 |
| 2025-04-30 | 2025-04-28 | 0.124 | 8,088,000 | +66,000 | 0.19% | 1,002,912 |
| 2025-04-29 | 2025-04-25 | 0.133 | 8,022,000 | +2,891,000 | 0.19% | 1,066,926 |
| 2025-04-28 | 2025-04-24 | 0.121 | 5,131,000 | +64,000 | 0.12% | 620,851 |
| 2025-04-25 | 2025-04-23 | 0.125 | 5,067,000 | +18,000 | 0.12% | 633,375 |
| 2025-04-23 | 2025-04-17 | 0.126 | 5,049,000 | +48,000 | 0.12% | 636,174 |
| 2025-04-22 | 2025-04-16 | 0.123 | 5,001,000 | +49,000 | 0.13% | 615,123 |
| 2025-04-17 | 2025-04-15 | 0.124 | 4,952,000 | +228,000 | 0.12% | 614,048 |
| 2025-04-16 | 2025-04-14 | 0.129 | 4,724,000 | +108,000 | 0.12% | 609,396 |
| 2025-04-15 | 2025-04-11 | 0.124 | 4,616,000 | +100,000 | 0.12% | 572,384 |
| 2025-04-14 | 2025-04-10 | 0.124 | 4,516,000 | +142,000 | 0.11% | 559,984 |
| 2025-04-11 | 2025-04-09 | 0.126 | 4,374,000 | -60,000 | 0.11% | 551,124 |
| 2025-04-10 | 2025-04-08 | 0.125 | 4,434,000 | +47,000 | 0.11% | 554,250 |
| 2025-04-09 | 2025-04-07 | 0.125 | 4,387,000 | +34,000 | 0.11% | 548,375 |
| 2025-04-08 | 2025-04-03 | 0.155 | 4,353,000 | +72,000 | 0.11% | 674,715 |
| 2025-04-02 | 2025-03-31 | 0.167 | 4,281,000 | +125,000 | 0.11% | 714,927 |
| 2025-04-01 | 2025-03-28 | 0.183 | 4,156,000 | +3,000 | 0.10% | 760,548 |
| 2025-03-28 | 2025-03-26 | 0.182 | 4,153,000 | -25,000 | 0.11% | 755,846 |
| 2025-03-25 | 2025-03-21 | 0.191 | 4,178,000 | -4,000 | 0.11% | 797,998 |
| 2025-03-24 | 2025-03-20 | 0.197 | 4,182,000 | +90,000 | 0.11% | 823,854 |
| 2025-03-21 | 2025-03-19 | 0.203 | 4,092,000 | +20,000 | 0.11% | 830,676 |
| 2025-03-19 | 2025-03-17 | 0.209 | 4,072,000 | +47,000 | 0.11% | 851,048 |
| 2025-03-18 | 2025-03-14 | 0.207 | 4,025,000 | +10,000 | 0.10% | 833,175 |
| 2025-03-17 | 2025-03-13 | 0.199 | 4,015,000 | -46,000 | 0.10% | 798,985 |
| 2025-03-14 | 2025-03-12 | 0.200 | 4,061,000 | -107,000 | 0.11% | 812,200 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,168,000 | +99,000 | 0.11% | 846,104 |
| 2025-03-12 | 2025-03-10 | 0.208 | 4,069,000 | +100,000 | 0.11% | 846,352 |
| 2025-03-11 | 2025-03-07 | 0.216 | 3,969,000 | +67,000 | 0.10% | 857,304 |
| 2025-03-10 | 2025-03-06 | 0.227 | 3,902,000 | +13,000 | 0.10% | 885,754 |
| 2025-03-07 | 2025-03-05 | 0.219 | 3,889,000 | -25,000 | 0.10% | 851,691 |
| 2025-03-06 | 2025-03-04 | 0.224 | 3,914,000 | +5,000 | 0.10% | 876,736 |
| 2025-03-05 | 2025-03-03 | 0.226 | 3,909,000 | -358,000 | 0.10% | 883,434 |
| 2025-03-04 | 2025-02-28 | 0.222 | 4,267,000 | -81,000 | 0.11% | 947,274 |
| 2025-03-03 | 2025-02-27 | 0.215 | 4,348,000 | -83,000 | 0.11% | 934,820 |
| 2025-02-28 | 2025-02-26 | 0.211 | 4,431,000 | +82,000 | 0.11% | 934,941 |
| 2025-02-27 | 2025-02-25 | 0.198 | 4,349,000 | -214,000 | 0.11% | 861,102 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,563,000 | +78,000 | 0.12% | 912,600 |
| 2025-02-25 | 2025-02-21 | 0.199 | 4,485,000 | +71,000 | 0.12% | 892,515 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,414,000 | +105,000 | 0.11% | 882,800 |
| 2025-02-21 | 2025-02-19 | 0.207 | 4,309,000 | -35,000 | 0.11% | 891,963 |
| 2025-02-20 | 2025-02-18 | 0.205 | 4,344,000 | +5,000 | 0.11% | 890,520 |
| 2025-02-19 | 2025-02-17 | 0.210 | 4,339,000 | -95,000 | 0.11% | 911,190 |
| 2025-02-18 | 2025-02-14 | 0.216 | 4,434,000 | +61,000 | 0.12% | 957,744 |
| 2025-02-17 | 2025-02-13 | 0.216 | 4,373,000 | +226,000 | 0.11% | 944,568 |
| 2025-02-14 | 2025-02-12 | 0.236 | 4,147,000 | -115,000 | 0.11% | 978,692 |
| 2025-02-13 | 2025-02-11 | 0.199 | 4,262,000 | +26,000 | 0.11% | 848,138 |
| 2025-02-12 | 2025-02-10 | 0.204 | 4,236,000 | +194,000 | 0.11% | 864,144 |
| 2025-02-11 | 2025-02-07 | 0.204 | 4,042,000 | +43,000 | 0.10% | 824,568 |
| 2025-02-10 | 2025-02-06 | 0.197 | 3,999,000 | +1,000 | 0.10% | 787,803 |
| 2025-02-07 | 2025-02-05 | 0.199 | 3,998,000 | +3,000 | 0.10% | 795,602 |
| 2025-02-06 | 2025-02-04 | 0.208 | 3,995,000 | +29,000 | 0.10% | 830,960 |
| 2025-02-05 | 2025-02-03 | 0.202 | 3,966,000 | +2,000 | 0.10% | 801,132 |
| 2025-02-04 | 2025-01-28 | 0.204 | 3,964,000 | -1,000 | 0.10% | 808,656 |
| 2025-02-03 | 2025-01-24 | 0.207 | 3,965,000 | +200,000 | 0.10% | 820,755 |
| 2025-01-27 | 2025-01-23 | 0.204 | 3,765,000 | -200,000 | 0.10% | 768,060 |
| 2025-01-24 | 2025-01-22 | 0.206 | 3,965,000 | +15,000 | 0.10% | 816,790 |
| 2025-01-23 | 2025-01-21 | 0.222 | 3,950,000 | -11,000 | 0.10% | 876,900 |
| 2025-01-22 | 2025-01-20 | 0.212 | 3,961,000 | -10,000 | 0.10% | 839,732 |
| 2025-01-21 | 2025-01-17 | 0.203 | 3,971,000 | -90,000 | 0.10% | 806,113 |
| 2025-01-17 | 2025-01-15 | 0.196 | 4,061,000 | +341,000 | 0.11% | 795,956 |
| 2025-01-16 | 2025-01-14 | 0.194 | 3,720,000 | +27,000 | 0.10% | 721,680 |
| 2025-01-15 | 2025-01-13 | 0.187 | 3,693,000 | -60,000 | 0.10% | 690,591 |
| 2025-01-14 | 2025-01-10 | 0.180 | 3,753,000 | +26,000 | 0.10% | 675,540 |
| 2025-01-10 | 2025-01-08 | 0.196 | 3,727,000 | +202,000 | 0.10% | 730,492 |
| 2025-01-09 | 2025-01-07 | 0.201 | 3,525,000 | +2,000 | 0.09% | 708,525 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,523,000 | -101,000 | 0.09% | 704,600 |
| 2025-01-06 | 2025-01-02 | 0.212 | 3,624,000 | +5,000 | 0.09% | 768,288 |
| 2025-01-03 | 2024-12-31 | 0.218 | 3,619,000 | -30,000 | 0.09% | 788,942 |
| 2025-01-02 | 2024-12-27 | 0.218 | 3,649,000 | +22,000 | 0.09% | 795,482 |
| 2024-12-30 | 2024-12-24 | 0.224 | 3,627,000 | +10,000 | 0.09% | 812,448 |
| 2024-12-27 | 2024-12-20 | 0.232 | 3,617,000 | -3,000 | 0.09% | 839,144 |
| 2024-12-23 | 2024-12-19 | 0.225 | 3,620,000 | +1,000 | 0.09% | 814,500 |
| 2024-12-20 | 2024-12-18 | 0.229 | 3,619,000 | +3,000 | 0.09% | 828,751 |
| 2024-12-19 | 2024-12-17 | 0.226 | 3,616,000 | +7,000 | 0.09% | 817,216 |
| 2024-12-18 | 2024-12-16 | 0.235 | 3,609,000 | +7,000 | 0.09% | 848,115 |
| 2024-12-17 | 2024-12-13 | 0.244 | 3,602,000 | +109,000 | 0.09% | 878,888 |
| 2024-12-16 | 2024-12-12 | 0.255 | 3,493,000 | +2,000 | 0.09% | 890,715 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,491,000 | +24,000 | 0.09% | 907,660 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,467,000 | +110,000 | 0.09% | 901,420 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,357,000 | -99,000 | 0.09% | 906,390 |
| 2024-12-09 | 2024-12-05 | 0.250 | 3,456,000 | +6,000 | 0.09% | 864,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 3,450,000 | -5,000 | 0.09% | 862,500 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,455,000 | +9,000 | 0.09% | 898,300 |
| 2024-12-02 | 2024-11-28 | 0.250 | 3,446,000 | +4,000 | 0.09% | 861,500 |
| 2024-11-29 | 2024-11-27 | 0.260 | 3,442,000 | +92,000 | 0.09% | 894,920 |
| 2024-11-27 | 2024-11-25 | 0.255 | 3,350,000 | +24,000 | 0.09% | 854,250 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,326,000 | -137,000 | 0.09% | 931,280 |
| 2024-11-25 | 2024-11-21 | 0.290 | 3,463,000 | -37,000 | 0.09% | 1,004,270 |
| 2024-11-22 | 2024-11-20 | 0.305 | 3,500,000 | +4,000 | 0.09% | 1,067,500 |
| 2024-11-21 | 2024-11-19 | 0.320 | 3,496,000 | -16,000 | 0.09% | 1,118,720 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,512,000 | -88,000 | 0.09% | 1,088,720 |
| 2024-11-19 | 2024-11-15 | 0.305 | 3,600,000 | +17,000 | 0.09% | 1,098,000 |
| 2024-11-18 | 2024-11-14 | 0.305 | 3,583,000 | -230,000 | 0.09% | 1,092,815 |
| 2024-11-15 | 2024-11-13 | 0.330 | 3,813,000 | +12,000 | 0.10% | 1,258,290 |
| 2024-11-14 | 2024-11-12 | 0.335 | 3,801,000 | +23,000 | 0.10% | 1,273,335 |
| 2024-11-12 | 2024-11-08 | 0.370 | 3,778,000 | -396,000 | 0.10% | 1,397,860 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,174,000 | +239,000 | 0.11% | 1,586,120 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,935,000 | -473,000 | 0.10% | 1,377,250 |
| 2024-11-07 | 2024-11-05 | 0.360 | 4,408,000 | -90,000 | 0.11% | 1,586,880 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,498,000 | -22,000 | 0.12% | 1,506,830 |
| 2024-11-04 | 2024-10-31 | 0.340 | 4,520,000 | +4,000 | 0.12% | 1,536,800 |
| 2024-11-01 | 2024-10-30 | 0.345 | 4,516,000 | -22,000 | 0.12% | 1,558,020 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,538,000 | +222,000 | 0.12% | 1,610,990 |
| 2024-10-30 | 2024-10-28 | 0.370 | 4,316,000 | -75,000 | 0.11% | 1,596,920 |
| 2024-10-29 | 2024-10-25 | 0.340 | 4,391,000 | -187,000 | 0.11% | 1,492,940 |
| 2024-10-28 | 2024-10-24 | 0.345 | 4,578,000 | -784,000 | 0.12% | 1,579,410 |
| 2024-10-25 | 2024-10-23 | 0.370 | 5,362,000 | +129,000 | 0.14% | 1,983,940 |
| 2024-10-24 | 2024-10-22 | 0.385 | 5,233,000 | +30,000 | 0.14% | 2,014,705 |
| 2024-10-23 | 2024-10-21 | 0.390 | 5,203,000 | +574,000 | 0.14% | 2,029,170 |
| 2024-10-22 | 2024-10-18 | 0.410 | 4,629,000 | +224,000 | 0.12% | 1,897,890 |
| 2024-10-21 | 2024-10-17 | 0.400 | 4,405,000 | -513,000 | 0.11% | 1,762,000 |
| 2024-10-18 | 2024-10-16 | 0.465 | 4,918,000 | +64,000 | 0.13% | 2,286,870 |
| 2024-10-17 | 2024-10-15 | 0.375 | 4,854,000 | +286,000 | 0.13% | 1,820,250 |
| 2024-10-16 | 2024-10-14 | 0.415 | 4,568,000 | -141,000 | 0.12% | 1,895,720 |
| 2024-10-15 | 2024-10-10 | 0.420 | 4,709,000 | -399,000 | 0.12% | 1,977,780 |
| 2024-10-14 | 2024-10-09 | 0.395 | 5,108,000 | +307,000 | 0.13% | 2,017,660 |
| 2024-10-10 | 2024-10-08 | 0.415 | 4,801,000 | -336,000 | 0.12% | 1,992,415 |
| 2024-10-09 | 2024-10-07 | 0.670 | 5,137,000 | -3,154,000 | 0.13% | 3,441,790 |
| 2024-10-08 | 2024-10-04 | 0.630 | 8,291,000 | +503,000 | 0.22% | 5,223,330 |
| 2024-10-07 | 2024-10-03 | 0.680 | 7,788,000 | -2,105,000 | 0.21% | 5,295,840 |
| 2024-10-04 | 2024-10-02 | 0.650 | 9,893,000 | +4,440,000 | 0.26% | 6,430,450 |
| 2024-10-03 | 2024-09-30 | 0.310 | 5,453,000 | +412,000 | 0.14% | 1,690,430 |
| 2024-10-02 | 2024-09-27 | 0.275 | 5,041,000 | +812,000 | 0.13% | 1,386,275 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,229,000 | -85,000 | 0.11% | 1,120,685 |
| 2024-09-27 | 2024-09-25 | 0.227 | 4,314,000 | +126,000 | 0.11% | 979,278 |
| 2024-09-26 | 2024-09-24 | 0.265 | 4,188,000 | +2,127,000 | 0.11% | 1,109,820 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,061,000 | +41,000 | 0.05% | 556,470 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,020,000 | +100,000 | 0.05% | 232,300 |
| 2024-09-19 | 2024-09-16 | 0.109 | 1,920,000 | +9,000 | 0.05% | 209,280 |
| 2024-09-17 | 2024-09-13 | 0.109 | 1,911,000 | -53,000 | 0.05% | 208,299 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,964,000 | +57,000 | 0.05% | 204,256 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,907,000 | +80,000 | 0.05% | 205,956 |
| 2024-09-10 | 2024-09-05 | 0.132 | 1,827,000 | +80,000 | 0.05% | 241,164 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,747,000 | -1,000 | 0.05% | 241,086 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,748,000 | -50,000 | 0.05% | 242,972 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,798,000 | +50,000 | 0.05% | 251,720 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,748,000 | -80,000 | 0.05% | 255,208 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,828,000 | +100,000 | 0.05% | 246,780 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,728,000 | -2,000 | 0.05% | 241,920 |
| 2024-08-23 | 2024-08-21 | 0.134 | 1,730,000 | +2,000 | 0.05% | 231,820 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,728,000 | -50,000 | 0.05% | 250,560 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,778,000 | -123,000 | 0.05% | 264,922 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,901,000 | +138,000 | 0.05% | 300,358 |
| 2024-08-15 | 2024-08-13 | 0.128 | 1,763,000 | -1,000 | 0.05% | 225,664 |
| 2024-08-14 | 2024-08-12 | 0.128 | 1,764,000 | +3,000 | 0.05% | 225,792 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,761,000 | -15,000 | 0.05% | 237,735 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,776,000 | -11,000 | 0.05% | 227,328 |
| 2024-08-05 | 2024-08-01 | 0.126 | 1,787,000 | +15,000 | 0.05% | 225,162 |
| 2024-07-22 | 2024-07-18 | 0.149 | 1,772,000 | +1,000 | 0.05% | 264,028 |
| 2024-07-18 | 2024-07-16 | 0.151 | 1,771,000 | +100,000 | 0.05% | 267,421 |
| 2024-07-16 | 2024-07-12 | 0.158 | 1,671,000 | -25,000 | 0.04% | 264,018 |
| 2024-07-11 | 2024-07-09 | 0.139 | 1,696,000 | +3,000 | 0.05% | 235,744 |
| 2024-07-08 | 2024-07-04 | 0.155 | 1,693,000 | +62,000 | 0.04% | 262,415 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,631,000 | +3,000 | 0.04% | 254,436 |
| 2024-07-02 | 2024-06-27 | 0.154 | 1,628,000 | -20,000 | 0.04% | 250,712 |
| 2024-06-03 | 2024-05-30 | 0.173 | 1,648,000 | +100,000 | 0.04% | 285,104 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,548,000 | +67,000 | 0.04% | 306,504 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,481,000 | +1,000 | 0.04% | 318,415 |
| 2024-05-24 | 2024-05-22 | 0.232 | 1,480,000 | +1,000 | 0.04% | 343,360 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,479,000 | -145,000 | 0.04% | 335,733 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,624,000 | +59,000 | 0.04% | 430,360 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,565,000 | +59,000 | 0.04% | 414,725 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,506,000 | +736,000 | 0.04% | 376,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 770,000 | +606,000 | 0.02% | 200,200 |
| 2024-05-14 | 2024-05-10 | 0.180 | 164,000 | -280,000 | 0.00% | 29,520 |
| 2024-05-10 | 2024-05-08 | 0.129 | 444,000 | -400,000 | 0.01% | 57,276 |
| 2024-05-08 | 2024-05-06 | 0.138 | 844,000 | +380,000 | 0.02% | 116,472 |
| 2024-05-07 | 2024-05-03 | 0.133 | 464,000 | -3,000 | 0.01% | 61,712 |
| 2024-05-06 | 2024-05-02 | 0.131 | 467,000 | +16,000 | 0.01% | 61,177 |
| 2024-05-02 | 2024-04-29 | 0.124 | 451,000 | -20,000 | 0.01% | 55,924 |
| 2024-04-18 | 2024-04-16 | 0.098 | 471,000 | -7,000 | 0.01% | 46,158 |
| 2024-03-25 | 2024-03-21 | 0.157 | 478,000 | -20,000 | 0.01% | 75,046 |
| 2024-03-22 | 2024-03-20 | 0.153 | 498,000 | +12,000 | 0.01% | 76,194 |
| 2024-03-14 | 2024-03-12 | 0.165 | 486,000 | +12,000 | 0.02% | 80,190 |
| 2024-03-13 | 2024-03-11 | 0.157 | 474,000 | +19,000 | 0.02% | 74,418 |
| 2024-03-01 | 2024-02-28 | 0.169 | 455,000 | -1,000 | 0.02% | 76,895 |
| 2024-02-29 | 2024-02-27 | 0.170 | 456,000 | +224,000 | 0.02% | 77,520 |
| 2024-02-23 | 2024-02-21 | 0.176 | 232,000 | -156,000 | 0.01% | 40,832 |
| 2024-02-01 | 2024-01-30 | 0.175 | 388,000 | +10,000 | 0.01% | 67,900 |
| 2024-01-31 | 2024-01-29 | 0.184 | 378,000 | +46,000 | 0.01% | 69,552 |
| 2024-01-22 | 2024-01-18 | 0.182 | 332,000 | +4,000 | 0.01% | 60,424 |
| 2024-01-19 | 2024-01-17 | 0.183 | 328,000 | +6,000 | 0.01% | 60,024 |
| 2024-01-03 | 2023-12-29 | 0.200 | 322,000 | +156,000 | 0.01% | 64,400 |
| 2023-12-27 | 2023-12-21 | 0.205 | 166,000 | +100,000 | 0.01% | 34,030 |
| 2023-12-05 | 2023-12-01 | 0.255 | 66,000 | -57,000 | 0.00% | 16,830 |
| 2023-12-04 | 2023-11-30 | 0.265 | 123,000 | -469,000 | 0.00% | 32,595 |
| 2023-12-01 | 2023-11-29 | 0.244 | 592,000 | +66,000 | 0.02% | 144,448 |
| 2023-11-29 | 2023-11-27 | 0.229 | 526,000 | +273,000 | 0.02% | 120,454 |
| 2023-11-28 | 2023-11-24 | 0.237 | 253,000 | +89,000 | 0.01% | 59,961 |
| 2023-11-20 | 2023-11-16 | 0.238 | 164,000 | -50,000 | 0.01% | 39,032 |
| 2023-10-17 | 2023-10-13 | 0.186 | 214,000 | +2,000 | 0.01% | 39,804 |
| 2023-10-16 | 2023-10-12 | 0.191 | 212,000 | -4,000 | 0.01% | 40,492 |
| 2023-10-13 | 2023-10-11 | 0.187 | 216,000 | +50,000 | 0.01% | 40,392 |
| 2023-10-10 | 2023-10-06 | 0.225 | 166,000 | -83,000 | 0.01% | 37,350 |
| 2023-10-09 | 2023-10-05 | 0.224 | 249,000 | -4,000 | 0.01% | 55,776 |
| 2023-10-04 | 2023-09-29 | 0.235 | 253,000 | +107,000 | 0.01% | 59,455 |
| 2023-10-03 | 2023-09-28 | 0.255 | 146,000 | +7,000 | 0.00% | 37,230 |
| 2023-09-29 | 2023-09-27 | 0.275 | 139,000 | +9,000 | 0.00% | 38,225 |
| 2023-09-28 | 2023-09-26 | 0.290 | 130,000 | +107,000 | 0.00% | 37,700 |
| 2023-09-27 | 2023-09-25 | 0.325 | 23,000 | +3,000 | 0.00% | 7,475 |
| 2022-05-27 | 2022-05-25 | 1.180 | 20,000 | +1,000 | 0.00% | 23,600 |
| 2022-05-25 | 2022-05-23 | 1.180 | 19,000 | +1,000 | 0.00% | 22,420 |
| 2022-05-20 | 2022-05-18 | 1.180 | 18,000 | +1,000 | 0.00% | 21,240 |
| 2022-05-19 | 2022-05-17 | 1.180 | 17,000 | +1,000 | 0.00% | 20,060 |
| 2022-04-01 | 2022-03-30 | 1.180 | 16,000 | -1,000 | 0.00% | 18,880 |
| 2022-03-23 | 2022-03-21 | 1.320 | 17,000 | -6,000 | 0.00% | 22,440 |
| 2022-03-01 | 2022-02-25 | 1.350 | 23,000 | -91,000 | 0.00% | 31,050 |
| 2022-02-24 | 2022-02-22 | 1.500 | 114,000 | +100,000 | 0.00% | 171,000 |
| 2022-02-11 | 2022-02-09 | 1.630 | 14,000 | -10,000 | 0.00% | 22,820 |
| 2022-02-09 | 2022-02-07 | 1.590 | 24,000 | +6,000 | 0.00% | 38,160 |
| 2022-02-08 | 2022-02-04 | 1.550 | 18,000 | +10,000 | 0.00% | 27,900 |
| 2022-01-06 | 2022-01-04 | 1.480 | 8,000 | +1,000 | 0.00% | 11,840 |
| 2022-01-04 | 2021-12-31 | 1.410 | 7,000 | -1,000 | 0.00% | 9,870 |
| 2022-01-03 | 2021-12-29 | 1.490 | 8,000 | +1,000 | 0.00% | 11,920 |
| 2021-12-30 | 2021-12-28 | 1.650 | 7,000 | -6,000 | 0.00% | 11,550 |
| 2021-12-21 | 2021-12-17 | 1.620 | 13,000 | +6,000 | 0.00% | 21,060 |
| 2021-12-20 | 2021-12-16 | 1.640 | 7,000 | -6,000 | 0.00% | 11,480 |
| 2021-12-17 | 2021-12-15 | 1.590 | 13,000 | +9,000 | 0.00% | 20,670 |
| 2021-12-15 | 2021-12-13 | 1.730 | 4,000 | +1,000 | 0.00% | 6,920 |
| 2021-12-10 | 2021-12-08 | 1.730 | 3,000 | +1,000 | 0.00% | 5,190 |
| 2021-11-30 | 2021-11-26 | 2.110 | 2,000 | +2,000 | 0.00% | 4,220 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy