History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 22,158 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.113 | 22,158 | +0 | 0.00% | 2,504 |
| 2025-10-10 | 2025-10-08 | 0.115 | 22,158 | +0 | 0.00% | 2,548 |
| 2025-10-09 | 2025-10-06 | 0.114 | 22,158 | +0 | 0.00% | 2,526 |
| 2025-10-08 | 2025-10-03 | 0.111 | 22,158 | +0 | 0.00% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.112 | 22,158 | +0 | 0.00% | 2,482 |
| 2025-10-03 | 2025-09-30 | 0.115 | 22,158 | +0 | 0.00% | 2,548 |
| 2025-10-02 | 2025-09-29 | 0.114 | 22,158 | +0 | 0.00% | 2,526 |
| 2025-09-30 | 2025-09-26 | 0.112 | 22,158 | +0 | 0.00% | 2,482 |
| 2025-09-29 | 2025-09-25 | 0.112 | 22,158 | +0 | 0.00% | 2,482 |
| 2025-09-26 | 2025-09-24 | 0.117 | 22,158 | +0 | 0.00% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.115 | 22,158 | +0 | 0.00% | 2,548 |
| 2025-09-24 | 2025-09-22 | 0.118 | 22,158 | +0 | 0.00% | 2,615 |
| 2025-09-23 | 2025-09-19 | 0.120 | 22,158 | +0 | 0.00% | 2,659 |
| 2025-09-22 | 2025-09-18 | 0.118 | 22,158 | +0 | 0.00% | 2,615 |
| 2025-09-19 | 2025-09-17 | 0.124 | 22,158 | +0 | 0.00% | 2,748 |
| 2025-09-18 | 2025-09-16 | 0.118 | 22,158 | +0 | 0.00% | 2,615 |
| 2025-09-17 | 2025-09-15 | 0.122 | 22,158 | +0 | 0.00% | 2,703 |
| 2025-09-16 | 2025-09-12 | 0.127 | 22,158 | +0 | 0.00% | 2,814 |
| 2025-09-15 | 2025-09-11 | 0.123 | 22,158 | +0 | 0.00% | 2,725 |
| 2025-09-12 | 2025-09-10 | 0.127 | 22,158 | +0 | 0.00% | 2,814 |
| 2025-09-11 | 2025-09-09 | 0.123 | 22,158 | +0 | 0.00% | 2,725 |
| 2025-09-10 | 2025-09-08 | 0.114 | 22,158 | +0 | 0.00% | 2,526 |
| 2025-09-09 | 2025-09-05 | 0.110 | 22,158 | +0 | 0.00% | 2,437 |
| 2025-09-08 | 2025-09-04 | 0.107 | 22,158 | +0 | 0.00% | 2,371 |
| 2025-09-05 | 2025-09-03 | 0.111 | 22,158 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.112 | 22,158 | +0 | 0.00% | 2,482 |
| 2025-09-03 | 2025-09-01 | 0.115 | 22,158 | +0 | 0.00% | 2,548 |
| 2025-09-02 | 2025-08-29 | 0.116 | 22,158 | +0 | 0.00% | 2,570 |
| 2025-09-01 | 2025-08-28 | 0.117 | 22,158 | +0 | 0.00% | 2,592 |
| 2025-08-29 | 2025-08-27 | 0.116 | 22,158 | +0 | 0.00% | 2,570 |
| 2025-08-28 | 2025-08-26 | 0.119 | 22,158 | +0 | 0.00% | 2,637 |
| 2025-08-27 | 2025-08-25 | 0.122 | 22,158 | +0 | 0.00% | 2,703 |
| 2025-08-26 | 2025-08-22 | 0.118 | 22,158 | +0 | 0.00% | 2,615 |
| 2025-08-25 | 2025-08-21 | 0.122 | 22,158 | +0 | 0.00% | 2,703 |
| 2025-08-22 | 2025-08-20 | 0.121 | 22,158 | +0 | 0.00% | 2,681 |
| 2025-08-21 | 2025-08-19 | 0.122 | 22,158 | +0 | 0.00% | 2,703 |
| 2025-08-20 | 2025-08-18 | 0.126 | 22,158 | +0 | 0.00% | 2,792 |
| 2025-08-19 | 2025-08-15 | 0.124 | 22,158 | +0 | 0.00% | 2,748 |
| 2025-08-18 | 2025-08-14 | 0.121 | 22,158 | +0 | 0.00% | 2,681 |
| 2025-08-15 | 2025-08-13 | 0.121 | 22,158 | +0 | 0.00% | 2,681 |
| 2025-08-14 | 2025-08-12 | 0.121 | 22,158 | +0 | 0.00% | 2,681 |
| 2025-08-13 | 2025-08-11 | 0.123 | 22,158 | +0 | 0.00% | 2,725 |
| 2025-08-12 | 2025-08-08 | 0.123 | 22,158 | +0 | 0.00% | 2,725 |
| 2025-08-11 | 2025-08-07 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-08-08 | 2025-08-06 | 0.121 | 22,158 | +0 | 0.00% | 2,681 |
| 2025-08-07 | 2025-08-05 | 0.122 | 22,158 | +0 | 0.00% | 2,703 |
| 2025-08-06 | 2025-08-04 | 0.124 | 22,158 | +0 | 0.00% | 2,748 |
| 2025-08-05 | 2025-08-01 | 0.126 | 22,158 | +0 | 0.00% | 2,792 |
| 2025-08-04 | 2025-07-31 | 0.128 | 22,158 | +0 | 0.00% | 2,836 |
| 2025-08-01 | 2025-07-30 | 0.132 | 22,158 | +0 | 0.00% | 2,925 |
| 2025-07-31 | 2025-07-29 | 0.138 | 22,158 | +0 | 0.00% | 3,058 |
| 2025-07-30 | 2025-07-28 | 0.138 | 22,158 | +0 | 0.00% | 3,058 |
| 2025-07-29 | 2025-07-25 | 0.131 | 22,158 | +0 | 0.00% | 2,903 |
| 2025-07-28 | 2025-07-24 | 0.132 | 22,158 | +0 | 0.00% | 2,925 |
| 2025-07-25 | 2025-07-23 | 0.128 | 22,158 | +0 | 0.00% | 2,836 |
| 2025-07-24 | 2025-07-22 | 0.126 | 22,158 | +0 | 0.00% | 2,792 |
| 2025-07-23 | 2025-07-21 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-07-22 | 2025-07-18 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-07-21 | 2025-07-17 | 0.126 | 22,158 | +0 | 0.00% | 2,792 |
| 2025-07-18 | 2025-07-16 | 0.129 | 22,158 | +0 | 0.00% | 2,858 |
| 2025-07-17 | 2025-07-15 | 0.129 | 22,158 | +0 | 0.00% | 2,858 |
| 2025-07-16 | 2025-07-14 | 0.134 | 22,158 | +0 | 0.00% | 2,969 |
| 2025-07-15 | 2025-07-11 | 0.131 | 22,158 | +0 | 0.00% | 2,903 |
| 2025-07-14 | 2025-07-10 | 0.137 | 22,158 | +0 | 0.00% | 3,036 |
| 2025-07-11 | 2025-07-09 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-07-10 | 2025-07-08 | 0.129 | 22,158 | +0 | 0.00% | 2,858 |
| 2025-07-09 | 2025-07-07 | 0.123 | 22,158 | +0 | 0.00% | 2,725 |
| 2025-07-08 | 2025-07-04 | 0.117 | 22,158 | +0 | 0.00% | 2,592 |
| 2025-07-07 | 2025-07-03 | 0.119 | 22,158 | +0 | 0.00% | 2,637 |
| 2025-07-04 | 2025-07-02 | 0.118 | 22,158 | +0 | 0.00% | 2,615 |
| 2025-07-03 | 2025-06-30 | 0.120 | 22,158 | +0 | 0.00% | 2,659 |
| 2025-07-02 | 2025-06-27 | 0.119 | 22,158 | +0 | 0.00% | 2,637 |
| 2025-06-30 | 2025-06-26 | 0.123 | 22,158 | +0 | 0.00% | 2,725 |
| 2025-06-27 | 2025-06-25 | 0.128 | 22,158 | +0 | 0.00% | 2,836 |
| 2025-06-26 | 2025-06-24 | 0.119 | 22,158 | +0 | 0.00% | 2,637 |
| 2025-06-25 | 2025-06-23 | 0.120 | 22,158 | +0 | 0.00% | 2,659 |
| 2025-06-24 | 2025-06-20 | 0.123 | 22,158 | +0 | 0.00% | 2,725 |
| 2025-06-23 | 2025-06-19 | 0.123 | 22,158 | +0 | 0.00% | 2,725 |
| 2025-06-20 | 2025-06-18 | 0.124 | 22,158 | +0 | 0.00% | 2,748 |
| 2025-06-19 | 2025-06-17 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-06-18 | 2025-06-16 | 0.133 | 22,158 | +0 | 0.00% | 2,947 |
| 2025-06-17 | 2025-06-13 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-06-16 | 2025-06-12 | 0.133 | 22,158 | +0 | 0.00% | 2,947 |
| 2025-06-13 | 2025-06-11 | 0.115 | 22,158 | +0 | 0.00% | 2,548 |
| 2025-06-12 | 2025-06-10 | 0.113 | 22,158 | +0 | 0.00% | 2,504 |
| 2025-06-11 | 2025-06-09 | 0.109 | 22,158 | +0 | 0.00% | 2,415 |
| 2025-06-10 | 2025-06-06 | 0.109 | 22,158 | +0 | 0.00% | 2,415 |
| 2025-06-09 | 2025-06-05 | 0.110 | 22,158 | +0 | 0.00% | 2,437 |
| 2025-06-06 | 2025-06-04 | 0.110 | 22,158 | +0 | 0.00% | 2,437 |
| 2025-06-05 | 2025-06-03 | 0.113 | 22,158 | +0 | 0.00% | 2,504 |
| 2025-06-04 | 2025-06-02 | 0.108 | 22,158 | +0 | 0.00% | 2,393 |
| 2025-06-03 | 2025-05-30 | 0.111 | 22,158 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.111 | 22,158 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.109 | 22,158 | +0 | 0.00% | 2,415 |
| 2025-05-29 | 2025-05-27 | 0.110 | 22,158 | +0 | 0.00% | 2,437 |
| 2025-05-28 | 2025-05-26 | 0.110 | 22,158 | +0 | 0.00% | 2,437 |
| 2025-05-27 | 2025-05-23 | 0.110 | 22,158 | +0 | 0.00% | 2,437 |
| 2025-05-26 | 2025-05-22 | 0.110 | 22,158 | +0 | 0.00% | 2,437 |
| 2025-05-23 | 2025-05-21 | 0.112 | 22,158 | +0 | 0.00% | 2,482 |
| 2025-05-22 | 2025-05-20 | 0.114 | 22,158 | +0 | 0.00% | 2,526 |
| 2025-05-21 | 2025-05-19 | 0.109 | 22,158 | +0 | 0.00% | 2,415 |
| 2025-05-20 | 2025-05-16 | 0.111 | 22,158 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 0.112 | 22,158 | +0 | 0.00% | 2,482 |
| 2025-05-16 | 2025-05-14 | 0.118 | 22,158 | +0 | 0.00% | 2,615 |
| 2025-05-15 | 2025-05-13 | 0.116 | 22,158 | +0 | 0.00% | 2,570 |
| 2025-05-14 | 2025-05-12 | 0.119 | 22,158 | +0 | 0.00% | 2,637 |
| 2025-05-13 | 2025-05-09 | 0.116 | 22,158 | +0 | 0.00% | 2,570 |
| 2025-05-12 | 2025-05-08 | 0.117 | 22,158 | +0 | 0.00% | 2,592 |
| 2025-05-09 | 2025-05-07 | 0.119 | 22,158 | +0 | 0.00% | 2,637 |
| 2025-05-08 | 2025-05-06 | 0.117 | 22,158 | +0 | 0.00% | 2,592 |
| 2025-05-07 | 2025-05-02 | 0.121 | 22,158 | +0 | 0.00% | 2,681 |
| 2025-05-06 | 2025-04-30 | 0.121 | 22,158 | +0 | 0.00% | 2,681 |
| 2025-05-02 | 2025-04-29 | 0.120 | 22,158 | +0 | 0.00% | 2,659 |
| 2025-04-30 | 2025-04-28 | 0.124 | 22,158 | +0 | 0.00% | 2,748 |
| 2025-04-29 | 2025-04-25 | 0.133 | 22,158 | +0 | 0.00% | 2,947 |
| 2025-04-28 | 2025-04-24 | 0.121 | 22,158 | +0 | 0.00% | 2,681 |
| 2025-04-25 | 2025-04-23 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-04-24 | 2025-04-22 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-04-23 | 2025-04-17 | 0.126 | 22,158 | +0 | 0.00% | 2,792 |
| 2025-04-22 | 2025-04-16 | 0.123 | 22,158 | +0 | 0.00% | 2,725 |
| 2025-04-17 | 2025-04-15 | 0.124 | 22,158 | +0 | 0.00% | 2,748 |
| 2025-04-16 | 2025-04-14 | 0.129 | 22,158 | +0 | 0.00% | 2,858 |
| 2025-04-15 | 2025-04-11 | 0.124 | 22,158 | +0 | 0.00% | 2,748 |
| 2025-04-14 | 2025-04-10 | 0.124 | 22,158 | +0 | 0.00% | 2,748 |
| 2025-04-11 | 2025-04-09 | 0.126 | 22,158 | +0 | 0.00% | 2,792 |
| 2025-04-10 | 2025-04-08 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-04-09 | 2025-04-07 | 0.125 | 22,158 | +0 | 0.00% | 2,770 |
| 2025-04-08 | 2025-04-03 | 0.155 | 22,158 | +0 | 0.00% | 3,434 |
| 2025-04-07 | 2025-04-02 | 0.160 | 22,158 | +0 | 0.00% | 3,545 |
| 2025-04-03 | 2025-04-01 | 0.166 | 22,158 | +0 | 0.00% | 3,678 |
| 2025-04-02 | 2025-03-31 | 0.167 | 22,158 | +0 | 0.00% | 3,700 |
| 2025-04-01 | 2025-03-28 | 0.183 | 22,158 | +0 | 0.00% | 4,055 |
| 2025-03-31 | 2025-03-27 | 0.186 | 22,158 | +0 | 0.00% | 4,121 |
| 2025-03-28 | 2025-03-26 | 0.182 | 22,158 | +0 | 0.00% | 4,033 |
| 2025-03-27 | 2025-03-25 | 0.194 | 22,158 | +0 | 0.00% | 4,299 |
| 2025-03-26 | 2025-03-24 | 0.188 | 22,158 | +0 | 0.00% | 4,166 |
| 2025-03-25 | 2025-03-21 | 0.191 | 22,158 | +0 | 0.00% | 4,232 |
| 2025-03-24 | 2025-03-20 | 0.197 | 22,158 | +0 | 0.00% | 4,365 |
| 2025-03-21 | 2025-03-19 | 0.203 | 22,158 | +0 | 0.00% | 4,498 |
| 2025-03-20 | 2025-03-18 | 0.207 | 22,158 | +0 | 0.00% | 4,587 |
| 2025-03-19 | 2025-03-17 | 0.209 | 22,158 | +0 | 0.00% | 4,631 |
| 2025-03-18 | 2025-03-14 | 0.207 | 22,158 | +0 | 0.00% | 4,587 |
| 2025-03-17 | 2025-03-13 | 0.199 | 22,158 | +0 | 0.00% | 4,409 |
| 2025-03-14 | 2025-03-12 | 0.200 | 22,158 | +0 | 0.00% | 4,432 |
| 2025-03-13 | 2025-03-11 | 0.203 | 22,158 | +0 | 0.00% | 4,498 |
| 2025-03-12 | 2025-03-10 | 0.208 | 22,158 | +0 | 0.00% | 4,609 |
| 2025-03-11 | 2025-03-07 | 0.216 | 22,158 | +0 | 0.00% | 4,786 |
| 2025-03-10 | 2025-03-06 | 0.227 | 22,158 | +0 | 0.00% | 5,030 |
| 2025-03-07 | 2025-03-05 | 0.219 | 22,158 | +0 | 0.00% | 4,853 |
| 2025-03-06 | 2025-03-04 | 0.224 | 22,158 | +0 | 0.00% | 4,963 |
| 2025-03-05 | 2025-03-03 | 0.226 | 22,158 | +0 | 0.00% | 5,008 |
| 2025-03-04 | 2025-02-28 | 0.222 | 22,158 | +0 | 0.00% | 4,919 |
| 2025-03-03 | 2025-02-27 | 0.215 | 22,158 | +0 | 0.00% | 4,764 |
| 2025-02-28 | 2025-02-26 | 0.211 | 22,158 | +0 | 0.00% | 4,675 |
| 2025-02-27 | 2025-02-25 | 0.198 | 22,158 | +0 | 0.00% | 4,387 |
| 2025-02-26 | 2025-02-24 | 0.200 | 22,158 | +0 | 0.00% | 4,432 |
| 2025-02-25 | 2025-02-21 | 0.199 | 22,158 | +0 | 0.00% | 4,409 |
| 2025-02-24 | 2025-02-20 | 0.200 | 22,158 | +0 | 0.00% | 4,432 |
| 2025-02-21 | 2025-02-19 | 0.207 | 22,158 | +0 | 0.00% | 4,587 |
| 2025-02-20 | 2025-02-18 | 0.205 | 22,158 | +0 | 0.00% | 4,542 |
| 2025-02-19 | 2025-02-17 | 0.210 | 22,158 | +0 | 0.00% | 4,653 |
| 2025-02-18 | 2025-02-14 | 0.216 | 22,158 | +0 | 0.00% | 4,786 |
| 2025-02-17 | 2025-02-13 | 0.216 | 22,158 | +0 | 0.00% | 4,786 |
| 2025-02-14 | 2025-02-12 | 0.236 | 22,158 | +0 | 0.00% | 5,229 |
| 2025-02-13 | 2025-02-11 | 0.199 | 22,158 | +0 | 0.00% | 4,409 |
| 2025-02-12 | 2025-02-10 | 0.204 | 22,158 | +0 | 0.00% | 4,520 |
| 2025-02-11 | 2025-02-07 | 0.204 | 22,158 | +0 | 0.00% | 4,520 |
| 2025-02-10 | 2025-02-06 | 0.197 | 22,158 | +0 | 0.00% | 4,365 |
| 2025-02-07 | 2025-02-05 | 0.199 | 22,158 | +0 | 0.00% | 4,409 |
| 2025-02-06 | 2025-02-04 | 0.208 | 22,158 | +0 | 0.00% | 4,609 |
| 2025-02-05 | 2025-02-03 | 0.202 | 22,158 | +0 | 0.00% | 4,476 |
| 2025-02-04 | 2025-01-28 | 0.204 | 22,158 | +0 | 0.00% | 4,520 |
| 2025-02-03 | 2025-01-24 | 0.207 | 22,158 | +0 | 0.00% | 4,587 |
| 2025-01-27 | 2025-01-23 | 0.204 | 22,158 | +0 | 0.00% | 4,520 |
| 2025-01-24 | 2025-01-22 | 0.206 | 22,158 | +0 | 0.00% | 4,565 |
| 2025-01-23 | 2025-01-21 | 0.222 | 22,158 | +0 | 0.00% | 4,919 |
| 2025-01-22 | 2025-01-20 | 0.212 | 22,158 | +0 | 0.00% | 4,697 |
| 2025-01-21 | 2025-01-17 | 0.203 | 22,158 | +0 | 0.00% | 4,498 |
| 2025-01-20 | 2025-01-16 | 0.201 | 22,158 | +0 | 0.00% | 4,454 |
| 2025-01-17 | 2025-01-15 | 0.196 | 22,158 | +0 | 0.00% | 4,343 |
| 2025-01-16 | 2025-01-14 | 0.194 | 22,158 | +0 | 0.00% | 4,299 |
| 2025-01-15 | 2025-01-13 | 0.187 | 22,158 | +0 | 0.00% | 4,144 |
| 2025-01-14 | 2025-01-10 | 0.180 | 22,158 | +0 | 0.00% | 3,988 |
| 2025-01-13 | 2025-01-09 | 0.197 | 22,158 | +0 | 0.00% | 4,365 |
| 2025-01-10 | 2025-01-08 | 0.196 | 22,158 | +0 | 0.00% | 4,343 |
| 2025-01-09 | 2025-01-07 | 0.201 | 22,158 | +0 | 0.00% | 4,454 |
| 2025-01-08 | 2025-01-06 | 0.200 | 22,158 | +0 | 0.00% | 4,432 |
| 2025-01-07 | 2025-01-03 | 0.209 | 22,158 | +0 | 0.00% | 4,631 |
| 2025-01-06 | 2025-01-02 | 0.212 | 22,158 | +0 | 0.00% | 4,697 |
| 2025-01-03 | 2024-12-31 | 0.218 | 22,158 | +0 | 0.00% | 4,830 |
| 2025-01-02 | 2024-12-27 | 0.218 | 22,158 | +0 | 0.00% | 4,830 |
| 2024-12-30 | 2024-12-24 | 0.224 | 22,158 | +0 | 0.00% | 4,963 |
| 2024-12-27 | 2024-12-20 | 0.232 | 22,158 | +0 | 0.00% | 5,141 |
| 2024-12-23 | 2024-12-19 | 0.225 | 22,158 | +0 | 0.00% | 4,986 |
| 2024-12-20 | 2024-12-18 | 0.229 | 22,158 | +0 | 0.00% | 5,074 |
| 2024-12-19 | 2024-12-17 | 0.226 | 22,158 | +0 | 0.00% | 5,008 |
| 2024-12-18 | 2024-12-16 | 0.235 | 22,158 | +0 | 0.00% | 5,207 |
| 2024-12-17 | 2024-12-13 | 0.244 | 22,158 | +0 | 0.00% | 5,407 |
| 2024-12-16 | 2024-12-12 | 0.255 | 22,158 | +0 | 0.00% | 5,650 |
| 2024-12-13 | 2024-12-11 | 0.260 | 22,158 | +0 | 0.00% | 5,761 |
| 2024-12-12 | 2024-12-10 | 0.260 | 22,158 | +0 | 0.00% | 5,761 |
| 2024-12-11 | 2024-12-09 | 0.270 | 22,158 | +0 | 0.00% | 5,983 |
| 2024-12-10 | 2024-12-06 | 0.255 | 22,158 | +0 | 0.00% | 5,650 |
| 2024-12-09 | 2024-12-05 | 0.250 | 22,158 | +0 | 0.00% | 5,540 |
| 2024-12-06 | 2024-12-04 | 0.250 | 22,158 | +0 | 0.00% | 5,540 |
| 2024-12-05 | 2024-12-03 | 0.260 | 22,158 | +0 | 0.00% | 5,761 |
| 2024-12-04 | 2024-12-02 | 0.260 | 22,158 | +0 | 0.00% | 5,761 |
| 2024-12-03 | 2024-11-29 | 0.260 | 22,158 | +0 | 0.00% | 5,761 |
| 2024-12-02 | 2024-11-28 | 0.250 | 22,158 | +0 | 0.00% | 5,540 |
| 2024-11-29 | 2024-11-27 | 0.260 | 22,158 | +0 | 0.00% | 5,761 |
| 2024-11-28 | 2024-11-26 | 0.255 | 22,158 | +0 | 0.00% | 5,650 |
| 2024-11-27 | 2024-11-25 | 0.255 | 22,158 | +0 | 0.00% | 5,650 |
| 2024-11-26 | 2024-11-22 | 0.280 | 22,158 | +0 | 0.00% | 6,204 |
| 2024-11-25 | 2024-11-21 | 0.290 | 22,158 | +0 | 0.00% | 6,426 |
| 2024-11-22 | 2024-11-20 | 0.305 | 22,158 | +0 | 0.00% | 6,758 |
| 2024-11-21 | 2024-11-19 | 0.320 | 22,158 | +0 | 0.00% | 7,091 |
| 2024-11-20 | 2024-11-18 | 0.310 | 22,158 | +0 | 0.00% | 6,869 |
| 2024-11-19 | 2024-11-15 | 0.305 | 22,158 | +0 | 0.00% | 6,758 |
| 2024-11-18 | 2024-11-14 | 0.305 | 22,158 | +0 | 0.00% | 6,758 |
| 2024-11-15 | 2024-11-13 | 0.330 | 22,158 | +0 | 0.00% | 7,312 |
| 2024-11-14 | 2024-11-12 | 0.335 | 22,158 | +0 | 0.00% | 7,423 |
| 2024-11-13 | 2024-11-11 | 0.355 | 22,158 | +0 | 0.00% | 7,866 |
| 2024-11-12 | 2024-11-08 | 0.370 | 22,158 | +0 | 0.00% | 8,198 |
| 2024-11-11 | 2024-11-07 | 0.380 | 22,158 | +0 | 0.00% | 8,420 |
| 2024-11-08 | 2024-11-06 | 0.350 | 22,158 | +0 | 0.00% | 7,755 |
| 2024-11-07 | 2024-11-05 | 0.360 | 22,158 | +0 | 0.00% | 7,977 |
| 2024-11-06 | 2024-11-04 | 0.335 | 22,158 | +0 | 0.00% | 7,423 |
| 2024-11-05 | 2024-11-01 | 0.340 | 22,158 | +0 | 0.00% | 7,534 |
| 2024-11-04 | 2024-10-31 | 0.340 | 22,158 | +0 | 0.00% | 7,534 |
| 2024-11-01 | 2024-10-30 | 0.345 | 22,158 | +0 | 0.00% | 7,645 |
| 2024-10-31 | 2024-10-29 | 0.355 | 22,158 | +0 | 0.00% | 7,866 |
| 2024-10-30 | 2024-10-28 | 0.370 | 22,158 | +0 | 0.00% | 8,198 |
| 2024-10-29 | 2024-10-25 | 0.340 | 22,158 | +0 | 0.00% | 7,534 |
| 2024-10-28 | 2024-10-24 | 0.345 | 22,158 | +0 | 0.00% | 7,645 |
| 2024-10-25 | 2024-10-23 | 0.370 | 22,158 | +0 | 0.00% | 8,198 |
| 2024-10-24 | 2024-10-22 | 0.385 | 22,158 | +0 | 0.00% | 8,531 |
| 2024-10-23 | 2024-10-21 | 0.390 | 22,158 | +0 | 0.00% | 8,642 |
| 2024-10-22 | 2024-10-18 | 0.410 | 22,158 | +0 | 0.00% | 9,085 |
| 2024-10-21 | 2024-10-17 | 0.400 | 22,158 | +0 | 0.00% | 8,863 |
| 2024-10-18 | 2024-10-16 | 0.465 | 22,158 | +0 | 0.00% | 10,303 |
| 2024-10-17 | 2024-10-15 | 0.375 | 22,158 | +0 | 0.00% | 8,309 |
| 2024-10-16 | 2024-10-14 | 0.415 | 22,158 | +0 | 0.00% | 9,196 |
| 2024-10-15 | 2024-10-10 | 0.420 | 22,158 | +0 | 0.00% | 9,306 |
| 2024-10-14 | 2024-10-09 | 0.395 | 22,158 | +0 | 0.00% | 8,752 |
| 2024-10-10 | 2024-10-08 | 0.415 | 22,158 | +0 | 0.00% | 9,196 |
| 2024-10-09 | 2024-10-07 | 0.670 | 22,158 | +0 | 0.00% | 14,846 |
| 2024-10-08 | 2024-10-04 | 0.630 | 22,158 | +0 | 0.00% | 13,960 |
| 2024-10-07 | 2024-10-03 | 0.680 | 22,158 | +0 | 0.00% | 15,067 |
| 2024-10-04 | 2024-10-02 | 0.650 | 22,158 | -20,000 | 0.00% | 14,403 |
| 2024-10-03 | 2024-09-30 | 0.310 | 42,158 | +20,000 | 0.00% | 13,069 |
| 2024-09-26 | 2024-09-24 | 0.265 | 22,158 | -200,000 | 0.00% | 5,872 |
| 2024-09-25 | 2024-09-23 | 0.270 | 222,158 | +200,000 | 0.01% | 59,983 |
| 2021-09-15 | 2021-09-13 | 4.540 | 22,158 | +1,158 | 0.00% | 100,597 |
| 2021-07-22 | 2021-07-20 | 5.860 | 21,000 | -70,000 | 0.00% | 123,060 |
| 2021-06-29 | 2021-06-25 | 6.760 | 91,000 | +20,000 | 0.00% | 615,160 |
| 2021-06-04 | 2021-06-02 | 10.293 | 71,000 | +7,123 | 0.00% | 730,778 |
| 2020-11-27 | 2020-11-25 | 8.670 | 63,877 | +44,984 | 0.00% | 553,803 |
| 2020-06-05 | 2020-06-03 | 10.994 | 18,893 | +1,223 | 0.00% | 207,700 |
| 2020-05-29 | 2020-05-27 | 10.102 | 17,670 | -132 | 0.00% | 178,505 |
| 2020-05-21 | 2020-05-19 | 10.328 | 17,802 | -842 | 0.00% | 183,858 |
| 2019-08-08 | 2019-08-06 | 11.124 | 18,644 | +974 | 0.00% | 207,400 |
| 2019-06-26 | 2019-06-24 | 13.050 | 17,670 | -5,889 | 0.00% | 230,586 |
| 2019-06-17 | 2019-06-13 | 12.336 | 23,559 | -842 | 0.00% | 290,636 |
| 2019-05-31 | 2019-05-29 | 10.379 | 24,401 | +1,182 | 0.00% | 253,261 |
| 2019-05-20 | 2019-05-16 | 11.591 | 23,219 | +5,605 | 0.00% | 269,123 |
| 2019-04-11 | 2019-04-09 | 12.353 | 17,614 | -9,608 | 0.00% | 217,577 |
| 2019-04-08 | 2019-04-03 | 11.603 | 27,222 | +4,804 | 0.00% | 315,861 |
| 2019-04-03 | 2019-04-01 | 11.741 | 22,418 | +4,804 | 0.00% | 263,199 |
| 2018-08-23 | 2018-08-21 | 7.369 | 17,614 | -8,007 | 0.00% | 129,799 |
| 2018-07-30 | 2018-07-26 | 7.369 | 25,621 | +8,007 | 0.00% | 188,803 |
| 2018-07-24 | 2018-07-20 | 6.482 | 17,614 | -36,830 | 0.00% | 114,179 |
| 2018-07-12 | 2018-07-10 | 6.932 | 54,444 | -8,006 | 0.00% | 377,401 |
| 2018-07-10 | 2018-07-06 | 6.782 | 62,450 | +8,006 | 0.00% | 423,538 |
| 2018-07-03 | 2018-06-28 | 6.545 | 54,444 | -16,013 | 0.00% | 356,321 |
| 2018-06-27 | 2018-06-25 | 7.656 | 70,457 | +16,013 | 0.00% | 539,441 |
| 2018-06-26 | 2018-06-22 | 8.131 | 54,444 | -8,006 | 0.00% | 442,681 |
| 2018-06-25 | 2018-06-21 | 8.031 | 62,450 | +8,006 | 0.00% | 501,537 |
| 2018-06-13 | 2018-06-11 | 8.668 | 54,444 | -8,006 | 0.00% | 471,921 |
| 2018-06-04 | 2018-05-31 | 8.393 | 62,450 | +2,969 | 0.00% | 524,117 |
| 2018-05-17 | 2018-05-15 | 8.773 | 59,481 | -7,626 | 0.00% | 521,819 |
| 2018-04-30 | 2018-04-26 | 8.222 | 67,107 | +7,626 | 0.00% | 551,761 |
| 2018-04-26 | 2018-04-24 | 8.602 | 59,481 | -9,914 | 0.00% | 511,679 |
| 2018-04-18 | 2018-04-16 | 9.048 | 69,395 | +17,540 | 0.00% | 627,904 |
| 2018-03-28 | 2018-03-26 | 9.638 | 51,855 | -7,626 | 0.00% | 499,797 |
| 2018-03-27 | 2018-03-23 | 9.114 | 59,481 | +7,626 | 0.00% | 542,099 |
| 2018-03-20 | 2018-03-16 | 9.822 | 51,855 | -7,626 | 0.00% | 509,317 |
| 2018-01-25 | 2018-01-23 | 9.035 | 59,481 | +7,626 | 0.00% | 537,419 |
| 2018-01-16 | 2018-01-12 | 7.868 | 51,855 | -9,914 | 0.00% | 407,998 |
| 2018-01-15 | 2018-01-11 | 7.671 | 61,769 | -15,251 | 0.00% | 473,851 |
| 2018-01-12 | 2018-01-10 | 7.698 | 77,020 | +25,165 | 0.00% | 592,867 |
| 2018-01-11 | 2018-01-09 | 7.606 | 51,855 | -7,626 | 0.00% | 394,398 |
| 2018-01-10 | 2018-01-08 | 7.448 | 59,481 | +7,626 | 0.00% | 443,039 |
| 2018-01-05 | 2018-01-03 | 6.767 | 51,855 | -3,813 | 0.00% | 350,878 |
| 2017-12-27 | 2017-12-21 | 5.049 | 55,668 | -14,489 | 0.00% | 281,049 |
| 2017-12-20 | 2017-12-18 | 5.232 | 70,157 | -763 | 0.00% | 367,079 |
| 2017-12-19 | 2017-12-15 | 5.258 | 70,920 | +15,252 | 0.00% | 372,931 |
| 2017-12-11 | 2017-12-07 | 5.022 | 55,668 | -1,525 | 0.00% | 279,589 |
| 2017-11-09 | 2017-11-07 | 5.757 | 57,193 | -9,914 | 0.00% | 329,248 |
| 2017-11-07 | 2017-11-03 | 5.940 | 67,107 | -7,626 | 0.00% | 398,641 |
| 2017-11-06 | 2017-11-02 | 6.085 | 74,733 | -9,913 | 0.00% | 454,722 |
| 2017-11-03 | 2017-11-01 | 6.111 | 84,646 | +9,913 | 0.00% | 517,259 |
| 2017-11-02 | 2017-10-31 | 6.203 | 74,733 | +17,540 | 0.00% | 463,542 |
| 2017-10-16 | 2017-10-12 | 5.809 | 57,193 | -83,884 | 0.00% | 332,248 |
| 2017-09-19 | 2017-09-15 | 6.439 | 141,077 | +73,208 | 0.01% | 908,350 |
| 2017-09-18 | 2017-09-14 | 6.334 | 67,869 | -19,065 | 0.00% | 429,867 |
| 2017-09-15 | 2017-09-13 | 5.626 | 86,934 | +22,877 | 0.00% | 489,061 |
| 2017-09-14 | 2017-09-12 | 5.744 | 64,057 | -7,625 | 0.00% | 367,923 |
| 2017-09-11 | 2017-09-07 | 5.626 | 71,682 | -30,503 | 0.00% | 403,258 |
| 2017-09-01 | 2017-08-30 | 4.354 | 102,185 | -7,626 | 0.01% | 444,878 |
| 2017-08-30 | 2017-08-28 | 4.104 | 109,811 | +7,626 | 0.01% | 450,719 |
| 2017-08-25 | 2017-08-22 | 4.065 | 102,185 | -30,504 | 0.01% | 415,398 |
| 2017-08-21 | 2017-08-17 | 3.973 | 132,689 | +30,504 | 0.01% | 527,222 |
| 2017-08-01 | 2017-07-28 | 4.445 | 102,185 | -22,878 | 0.01% | 454,258 |
| 2017-07-13 | 2017-07-11 | 3.882 | 125,063 | -22,877 | 0.01% | 485,441 |
| 2017-07-11 | 2017-07-07 | 3.829 | 147,940 | -15,252 | 0.01% | 566,479 |
| 2017-07-10 | 2017-07-06 | 3.868 | 163,192 | +6,101 | 0.01% | 631,301 |
| 2017-07-07 | 2017-07-05 | 3.737 | 157,091 | +3,050 | 0.01% | 587,100 |
| 2017-07-06 | 2017-07-04 | 3.646 | 154,041 | +28,978 | 0.01% | 561,561 |
| 2017-06-01 | 2017-05-29 | 3.427 | 125,063 | +8,786 | 0.01% | 428,631 |
| 2017-03-27 | 2017-03-23 | 3.441 | 116,277 | -3,545 | 0.01% | 400,159 |
| 2017-03-24 | 2017-03-22 | 3.399 | 119,822 | +3,545 | 0.01% | 407,288 |
| 2017-03-17 | 2017-03-15 | 3.300 | 116,277 | -14,181 | 0.01% | 383,759 |
| 2017-03-16 | 2017-03-14 | 3.173 | 130,458 | +14,181 | 0.01% | 414,001 |
| 2016-08-30 | 2016-08-26 | 2.440 | 116,277 | +10,635 | 0.01% | 283,719 |
| 2016-05-23 | 2016-05-19 | 2.556 | 105,642 | +6,525 | 0.01% | 269,974 |
| 2016-02-17 | 2016-02-15 | 2.105 | 99,117 | -33,261 | 0.01% | 208,599 |
| 2016-02-16 | 2016-02-12 | 2.014 | 132,378 | +33,261 | 0.01% | 266,660 |
| 2016-02-02 | 2016-01-29 | 2.135 | 99,117 | -46,565 | 0.01% | 211,579 |
| 2016-01-22 | 2016-01-20 | 2.120 | 145,682 | -33,261 | 0.01% | 308,789 |
| 2016-01-14 | 2016-01-12 | 2.195 | 178,943 | -33,261 | 0.01% | 392,739 |
| 2015-11-19 | 2015-11-17 | 2.495 | 212,204 | -66,522 | 0.01% | 529,540 |
| 2015-10-20 | 2015-10-16 | 2.631 | 278,726 | -33,261 | 0.02% | 733,250 |
| 2015-09-14 | 2015-09-10 | 2.214 | 311,987 | +4,767 | 0.02% | 690,602 |
| 2015-08-21 | 2015-08-19 | 2.504 | 307,220 | +32,752 | 0.02% | 769,159 |
| 2015-08-20 | 2015-08-18 | 2.610 | 274,468 | -32,752 | 0.02% | 716,491 |
| 2015-07-22 | 2015-07-20 | 2.443 | 307,220 | +32,752 | 0.02% | 750,399 |
| 2015-07-15 | 2015-07-13 | 2.443 | 274,468 | -65,505 | 0.02% | 670,401 |
| 2015-06-22 | 2015-06-18 | 2.794 | 339,973 | -65,505 | 0.02% | 949,770 |
| 2015-06-15 | 2015-06-11 | 2.901 | 405,478 | -65,506 | 0.02% | 1,176,099 |
| 2015-06-10 | 2015-06-08 | 3.206 | 470,984 | +85,157 | 0.03% | 1,509,901 |
| 2015-06-03 | 2015-06-01 | 3.649 | 385,827 | +65,506 | 0.02% | 1,407,711 |
| 2015-06-02 | 2015-05-29 | 3.450 | 320,321 | +222,718 | 0.02% | 1,105,139 |
| 2015-05-22 | 2015-05-20 | 3.507 | 97,603 | +4,971 | 0.01% | 342,249 |
| 2015-05-04 | 2015-04-29 | 2.654 | 92,632 | +18,650 | 0.01% | 245,849 |
| 2015-04-17 | 2015-04-15 | 2.477 | 73,982 | +12,434 | 0.00% | 183,261 |
| 2015-04-09 | 2015-04-02 | 2.268 | 61,548 | +6,217 | 0.00% | 139,591 |
| 2014-05-12 | 2014-05-08 | 2.267 | 55,331 | +4,299 | 0.00% | 125,447 |
| 2013-09-11 | 2013-09-09 | 2.860 | 51,032 | -22,936 | 0.00% | 145,960 |
| 2013-07-05 | 2013-07-03 | 2.354 | 73,968 | -60,206 | 0.00% | 174,151 |
| 2013-07-04 | 2013-07-02 | 2.424 | 134,174 | -83,142 | 0.01% | 325,260 |
| 2013-06-26 | 2013-06-24 | 2.372 | 217,316 | -17,202 | 0.01% | 515,440 |
| 2013-06-25 | 2013-06-21 | 2.529 | 234,518 | -68,807 | 0.02% | 593,050 |
| 2013-06-24 | 2013-06-20 | 2.389 | 303,325 | -172,018 | 0.02% | 724,729 |
| 2013-05-20 | 2013-05-15 | 3.822 | 475,343 | +84,900 | 0.03% | 1,816,672 |
| 2012-11-29 | 2012-11-27 | 2.633 | 390,443 | +471 | 0.03% | 1,027,960 |
| 2012-05-17 | 2012-05-15 | 2.354 | 389,972 | +24,193 | 0.03% | 918,075 |
| 2011-09-02 | 2011-08-31 | 2.377 | 365,779 | +48,594 | 0.03% | 869,400 |
| 2011-07-27 | 2011-07-25 | 3.033 | 317,185 | -4,418 | 0.03% | 962,119 |
| 2011-07-21 | 2011-07-19 | 3.011 | 321,603 | +17,671 | 0.03% | 968,240 |
| 2011-07-13 | 2011-07-11 | 3.146 | 303,932 | +22,088 | 0.03% | 956,319 |
| 2011-07-12 | 2011-07-08 | 3.169 | 281,844 | +22,088 | 0.02% | 893,199 |
| 2011-06-13 | 2011-06-09 | 3.217 | 259,756 | +7,517 | 0.02% | 835,623 |
| 2011-03-01 | 2011-02-25 | 3.054 | 252,239 | +2,145 | 0.02% | 770,281 |
| 2010-08-27 | 2010-08-25 | 2.797 | 250,094 | -429 | 0.02% | 699,601 |
| 2010-07-23 | 2010-07-21 | 2.821 | 250,523 | -8,579 | 0.02% | 706,641 |
| 2010-07-22 | 2010-07-20 | 2.797 | 259,102 | +8,579 | 0.02% | 724,799 |
| 2010-07-16 | 2010-07-14 | 2.797 | 250,523 | -429 | 0.02% | 700,801 |
| 2010-06-07 | 2010-06-03 | 2.980 | 250,952 | +11,041 | 0.02% | 747,823 |
| 2010-01-27 | 2010-01-25 | 3.224 | 239,911 | +61,411 | 0.02% | 773,521 |
| 2010-01-05 | 2009-12-31 | 3.371 | 178,500 | +2,047 | 0.02% | 601,680 |
| 2009-12-11 | 2009-12-09 | 3.762 | 176,453 | -20,470 | 0.02% | 663,740 |
| 2009-12-09 | 2009-12-07 | 3.688 | 196,923 | -40,941 | 0.02% | 726,309 |
| 2009-12-08 | 2009-12-04 | 3.688 | 237,864 | +40,941 | 0.02% | 877,311 |
| 2009-09-02 | 2009-08-31 | 3.297 | 196,923 | +20,470 | 0.02% | 649,349 |
| 2009-09-01 | 2009-08-28 | 3.444 | 176,453 | +20,470 | 0.02% | 607,710 |
| 2009-08-13 | 2009-08-11 | 3.859 | 155,983 | +20,470 | 0.01% | 601,981 |
| 2009-08-06 | 2009-08-04 | 4.250 | 135,513 | -61,410 | 0.01% | 575,941 |
| 2009-08-04 | 2009-07-31 | 4.275 | 196,923 | +20,470 | 0.02% | 841,749 |
| 2009-07-23 | 2009-07-21 | 4.494 | 176,453 | +61,411 | 0.02% | 793,040 |
| 2009-07-17 | 2009-07-15 | 4.177 | 115,042 | +8,188 | 0.01% | 480,508 |
| 2009-07-16 | 2009-07-14 | 4.079 | 106,854 | +61,410 | 0.01% | 435,868 |
| 2009-06-15 | 2009-06-11 | 5.154 | 45,444 | -81,881 | 0.00% | 234,211 |
| 2009-06-12 | 2009-06-10 | 5.227 | 127,325 | -40,940 | 0.01% | 665,542 |
| 2009-06-03 | 2009-06-01 | 5.813 | 168,265 | +40,940 | 0.02% | 978,180 |
| 2009-06-02 | 2009-05-29 | 5.300 | 127,325 | +81,881 | 0.01% | 674,872 |
| 2009-05-25 | 2009-05-21 | 5.300 | 45,444 | +4,094 | 0.00% | 240,871 |
| 2009-05-22 | 2009-05-20 | 5.154 | 41,350 | +4,094 | 0.00% | 213,111 |
| 2009-05-14 | 2009-05-12 | 3.713 | 37,256 | -409 | 0.00% | 138,321 |
| 2009-04-30 | 2009-04-28 | 2.272 | 37,665 | -819 | 0.00% | 85,560 |
| 2009-04-22 | 2009-04-20 | 2.882 | 38,484 | -8,188 | 0.00% | 110,920 |
| 2009-03-27 | 2009-03-25 | 2.223 | 46,672 | -4,094 | 0.01% | 103,740 |
| 2009-03-26 | 2009-03-24 | 2.272 | 50,766 | +4,094 | 0.01% | 115,320 |
| 2008-12-30 | 2008-12-24 | 2.614 | 46,672 | -171,950 | 0.01% | 121,980 |
| 2008-12-29 | 2008-12-22 | 2.711 | 218,622 | +171,950 | 0.02% | 592,741 |
| 2008-12-23 | 2008-12-19 | 2.809 | 46,672 | -81,881 | 0.01% | 131,100 |
| 2008-12-22 | 2008-12-18 | 2.614 | 128,553 | -171,949 | 0.01% | 335,981 |
| 2008-12-19 | 2008-12-17 | 2.149 | 300,502 | +8,188 | 0.03% | 645,919 |
| 2008-12-18 | 2008-12-16 | 2.125 | 292,314 | +245,642 | 0.03% | 621,179 |
| 2008-12-16 | 2008-12-12 | 1.930 | 46,672 | -12,282 | 0.01% | 90,060 |
| 2008-12-12 | 2008-12-10 | 2.149 | 58,954 | +20,470 | 0.01% | 126,720 |
| 2008-11-10 | 2008-11-06 | 1.685 | 38,484 | -8,188 | 0.00% | 64,860 |
| 2008-11-03 | 2008-10-30 | 1.637 | 46,672 | +8,188 | 0.01% | 76,380 |
| 2008-09-23 | 2008-09-19 | 2.320 | 38,484 | -409 | 0.00% | 89,300 |
| 2008-06-30 | 2008-06-26 | 4.641 | 38,893 | +5,731 | 0.00% | 180,498 |
| 2008-06-13 | 2008-06-11 | 5.911 | 33,162 | +1,638 | 0.00% | 196,022 |
| 2008-06-03 | 2008-05-30 | 6.991 | 31,524 | +686 | 0.00% | 220,398 |
| 2008-03-04 | 2008-02-29 | 7.865 | 30,838 | -40,049 | 0.00% | 242,552 |
| 2008-02-22 | 2008-02-20 | 8.789 | 70,887 | +40,049 | 0.01% | 623,042 |
| 2008-02-11 | 2008-02-04 | 7.865 | 30,838 | -400 | 0.00% | 242,552 |
| 2008-01-24 | 2008-01-22 | 6.817 | 31,238 | +1,602 | 0.00% | 212,938 |
| 2008-01-21 | 2008-01-17 | 8.190 | 29,636 | -5,607 | 0.00% | 242,718 |
| 2008-01-17 | 2008-01-15 | 8.989 | 35,243 | -1,602 | 0.00% | 316,799 |
| 2008-01-15 | 2008-01-11 | 9.438 | 36,845 | -801 | 0.00% | 347,759 |
| 2008-01-10 | 2008-01-08 | 9.563 | 37,646 | -401 | 0.00% | 360,019 |
| 2007-12-19 | 2007-12-17 | 11.985 | 38,047 | -801 | 0.00% | 456,005 |
| 2007-12-17 | 2007-12-13 | 12.235 | 38,848 | -400 | 0.00% | 475,305 |
| 2007-12-13 | 2007-12-11 | 12.784 | 39,248 | +1,602 | 0.00% | 501,759 |
| 2007-12-11 | 2007-12-07 | 13.309 | 37,646 | +1,602 | 0.00% | 501,019 |
| 2007-12-10 | 2007-12-06 | 13.508 | 36,044 | +20,024 | 0.00% | 486,898 |
| 2007-11-27 | 2007-11-23 | 11.736 | 16,020 | -2,002 | 0.00% | 188,004 |
| 2007-11-20 | 2007-11-16 | 13.109 | 18,022 | +2,002 | 0.00% | 236,249 |
| 2007-11-13 | 2007-11-09 | 15.656 | 16,020 | +801 | 0.00% | 250,806 |
| 2007-11-12 | 2007-11-08 | 16.080 | 15,219 | +401 | 0.00% | 244,726 |
| 2007-11-09 | 2007-11-07 | 16.530 | 14,818 | +4,005 | 0.00% | 244,938 |
| 2007-11-08 | 2007-11-06 | 15.656 | 10,813 | -401 | 0.00% | 169,286 |
| 2007-10-30 | 2007-10-26 | 16.555 | 11,214 | -801 | 0.00% | 185,644 |
| 2007-10-29 | 2007-10-25 | 16.530 | 12,015 | -400 | 0.00% | 198,605 |
| 2007-10-26 | 2007-10-24 | 15.905 | 12,415 | -401 | 0.00% | 197,467 |
| 2007-10-23 | 2007-10-18 | 15.556 | 12,816 | +1,202 | 0.00% | 199,365 |
| 2007-10-22 | 2007-10-17 | 15.606 | 11,614 | -801 | 0.00% | 181,247 |
| 2007-10-18 | 2007-10-16 | 15.856 | 12,415 | -8,010 | 0.00% | 196,847 |
| 2007-10-17 | 2007-10-15 | 17.004 | 20,425 | +8,010 | 0.00% | 347,310 |
| 2007-10-16 | 2007-10-12 | 17.853 | 12,415 | -401 | 0.00% | 221,646 |
| 2007-10-15 | 2007-10-11 | 17.853 | 12,816 | -17,621 | 0.00% | 228,805 |
| 2007-10-12 | 2007-10-10 | 18.527 | 30,437 | +9,611 | 0.00% | 563,915 |
| 2007-10-11 | 2007-10-09 | 16.979 | 20,826 | 0.00% | 353,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy