History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 129,951,702 | +0 | 2.86% | 14,424,639 |
| 2025-10-13 | 2025-10-09 | 0.113 | 129,951,702 | +0 | 2.86% | 14,684,542 |
| 2025-10-10 | 2025-10-08 | 0.115 | 129,951,702 | +0 | 2.86% | 14,944,446 |
| 2025-10-09 | 2025-10-06 | 0.114 | 129,951,702 | +200,000 | 2.86% | 14,814,494 |
| 2025-10-08 | 2025-10-03 | 0.111 | 129,751,702 | -280,000 | 2.85% | 14,402,439 |
| 2025-10-06 | 2025-10-02 | 0.112 | 130,031,702 | +786,093 | 2.86% | 14,563,551 |
| 2025-10-03 | 2025-09-30 | 0.115 | 129,245,609 | -30,000 | 2.84% | 14,863,245 |
| 2025-10-02 | 2025-09-29 | 0.114 | 129,275,609 | +740,000 | 2.84% | 14,737,419 |
| 2025-09-30 | 2025-09-26 | 0.112 | 128,535,609 | +100,000 | 2.83% | 14,395,988 |
| 2025-09-29 | 2025-09-25 | 0.112 | 128,435,609 | +274,000 | 2.82% | 14,384,788 |
| 2025-09-26 | 2025-09-24 | 0.117 | 128,161,609 | -1,793 | 2.82% | 14,994,908 |
| 2025-09-25 | 2025-09-23 | 0.115 | 128,163,402 | +192,000 | 2.82% | 14,738,791 |
| 2025-09-24 | 2025-09-22 | 0.118 | 127,971,402 | -1,041,000 | 2.81% | 15,100,625 |
| 2025-09-23 | 2025-09-19 | 0.120 | 129,012,402 | -100,000 | 2.84% | 15,481,488 |
| 2025-09-22 | 2025-09-18 | 0.118 | 129,112,402 | +773,000 | 2.84% | 15,235,263 |
| 2025-09-19 | 2025-09-17 | 0.124 | 128,339,402 | +540,000 | 2.82% | 15,914,086 |
| 2025-09-18 | 2025-09-16 | 0.118 | 127,799,402 | +100,000 | 2.81% | 15,080,329 |
| 2025-09-17 | 2025-09-15 | 0.122 | 127,699,402 | -1,262,000 | 2.81% | 15,579,327 |
| 2025-09-16 | 2025-09-12 | 0.127 | 128,961,402 | -607,000 | 2.84% | 16,378,098 |
| 2025-09-15 | 2025-09-11 | 0.123 | 129,568,402 | +951,000 | 2.85% | 15,936,913 |
| 2025-09-12 | 2025-09-10 | 0.127 | 128,617,402 | +140,000 | 2.83% | 16,334,410 |
| 2025-09-11 | 2025-09-09 | 0.123 | 128,477,402 | -550,000 | 2.83% | 15,802,720 |
| 2025-09-10 | 2025-09-08 | 0.114 | 129,027,402 | -50,000 | 2.84% | 14,709,124 |
| 2025-09-09 | 2025-09-05 | 0.110 | 129,077,402 | +306,000 | 2.84% | 14,198,514 |
| 2025-09-08 | 2025-09-04 | 0.107 | 128,771,402 | -40,000 | 2.83% | 13,778,540 |
| 2025-09-04 | 2025-09-02 | 0.112 | 128,811,402 | +605,000 | 2.83% | 14,426,877 |
| 2025-09-03 | 2025-09-01 | 0.115 | 128,206,402 | +40,000 | 2.82% | 14,743,736 |
| 2025-09-02 | 2025-08-29 | 0.116 | 128,166,402 | -15,000 | 2.82% | 14,867,303 |
| 2025-09-01 | 2025-08-28 | 0.117 | 128,181,402 | -400,000 | 2.82% | 14,997,224 |
| 2025-08-29 | 2025-08-27 | 0.116 | 128,581,402 | -1,207,000 | 2.83% | 14,915,443 |
| 2025-08-28 | 2025-08-26 | 0.119 | 129,788,402 | +328,000 | 2.88% | 15,444,820 |
| 2025-08-27 | 2025-08-25 | 0.122 | 129,460,402 | -3,005,000 | 2.87% | 15,794,169 |
| 2025-08-26 | 2025-08-22 | 0.118 | 132,465,402 | +180,000 | 2.94% | 15,630,917 |
| 2025-08-25 | 2025-08-21 | 0.122 | 132,285,402 | +300,000 | 2.93% | 16,138,819 |
| 2025-08-22 | 2025-08-20 | 0.121 | 131,985,402 | -29,000 | 2.93% | 15,970,234 |
| 2025-08-21 | 2025-08-19 | 0.122 | 132,014,402 | +100,000 | 2.93% | 16,105,757 |
| 2025-08-20 | 2025-08-18 | 0.126 | 131,914,402 | -555,000 | 2.92% | 16,621,215 |
| 2025-08-19 | 2025-08-15 | 0.124 | 132,469,402 | -2,080,000 | 2.94% | 16,426,206 |
| 2025-08-18 | 2025-08-14 | 0.121 | 134,549,402 | -260,000 | 2.98% | 16,280,478 |
| 2025-08-15 | 2025-08-13 | 0.121 | 134,809,402 | +2,690,000 | 2.99% | 16,311,938 |
| 2025-08-14 | 2025-08-12 | 0.121 | 132,119,402 | +220,000 | 2.93% | 15,986,448 |
| 2025-08-13 | 2025-08-11 | 0.123 | 131,899,402 | +262,000 | 2.92% | 16,223,626 |
| 2025-08-12 | 2025-08-08 | 0.123 | 131,637,402 | +861,438 | 2.92% | 16,191,400 |
| 2025-08-11 | 2025-08-07 | 0.125 | 130,775,964 | +300,000 | 2.90% | 16,346,996 |
| 2025-08-08 | 2025-08-06 | 0.121 | 130,475,964 | +381,000 | 2.89% | 15,787,592 |
| 2025-08-07 | 2025-08-05 | 0.122 | 130,094,964 | +241,000 | 2.88% | 15,871,586 |
| 2025-08-06 | 2025-08-04 | 0.124 | 129,853,964 | +635,000 | 2.88% | 16,101,892 |
| 2025-08-05 | 2025-08-01 | 0.126 | 129,218,964 | +425,000 | 2.87% | 16,281,589 |
| 2025-08-04 | 2025-07-31 | 0.128 | 128,793,964 | +2,159,000 | 2.86% | 16,485,627 |
| 2025-08-01 | 2025-07-30 | 0.132 | 126,634,964 | +1,300,000 | 2.81% | 16,715,815 |
| 2025-07-31 | 2025-07-29 | 0.138 | 125,334,964 | +2,615,000 | 2.78% | 17,296,225 |
| 2025-07-30 | 2025-07-28 | 0.138 | 122,719,964 | +690,000 | 2.72% | 16,935,355 |
| 2025-07-29 | 2025-07-25 | 0.131 | 122,029,964 | +291,000 | 2.71% | 15,985,925 |
| 2025-07-28 | 2025-07-24 | 0.132 | 121,738,964 | +200,000 | 2.70% | 16,069,543 |
| 2025-07-25 | 2025-07-23 | 0.128 | 121,538,964 | +957,000 | 2.71% | 15,556,987 |
| 2025-07-24 | 2025-07-22 | 0.126 | 120,581,964 | +640,000 | 2.69% | 15,193,327 |
| 2025-07-23 | 2025-07-21 | 0.125 | 119,941,964 | -580,000 | 2.67% | 14,992,746 |
| 2025-07-22 | 2025-07-18 | 0.125 | 120,521,964 | +1,245,000 | 2.69% | 15,065,246 |
| 2025-07-21 | 2025-07-17 | 0.126 | 119,276,964 | +1,525,000 | 2.66% | 15,028,897 |
| 2025-07-18 | 2025-07-16 | 0.129 | 117,751,964 | +150,366 | 2.62% | 15,190,003 |
| 2025-07-17 | 2025-07-15 | 0.129 | 117,601,598 | +145,000 | 2.62% | 15,170,606 |
| 2025-07-16 | 2025-07-14 | 0.134 | 117,456,598 | +949,000 | 2.62% | 15,739,184 |
| 2025-07-15 | 2025-07-11 | 0.131 | 116,507,598 | +731,000 | 2.60% | 15,262,495 |
| 2025-07-14 | 2025-07-10 | 0.137 | 115,776,598 | +2,721,000 | 2.58% | 15,861,394 |
| 2025-07-11 | 2025-07-09 | 0.125 | 113,055,598 | +595,000 | 2.52% | 14,131,950 |
| 2025-07-10 | 2025-07-08 | 0.129 | 112,460,598 | +379,000 | 2.51% | 14,507,417 |
| 2025-07-09 | 2025-07-07 | 0.123 | 112,081,598 | -720,000 | 2.50% | 13,786,037 |
| 2025-07-08 | 2025-07-04 | 0.117 | 112,801,598 | -90,000 | 2.51% | 13,197,787 |
| 2025-07-04 | 2025-07-02 | 0.118 | 112,891,598 | +1,061,000 | 2.52% | 13,321,209 |
| 2025-07-02 | 2025-06-27 | 0.119 | 111,830,598 | +251,168 | 2.49% | 13,307,841 |
| 2025-06-30 | 2025-06-26 | 0.123 | 111,579,430 | -1,004,000 | 2.49% | 13,724,270 |
| 2025-06-27 | 2025-06-25 | 0.128 | 112,583,430 | +1,450,207 | 2.51% | 14,410,679 |
| 2025-06-26 | 2025-06-24 | 0.119 | 111,133,223 | +440,000 | 2.48% | 13,224,854 |
| 2025-06-25 | 2025-06-23 | 0.120 | 110,693,223 | -191,000 | 2.47% | 13,283,187 |
| 2025-06-23 | 2025-06-19 | 0.123 | 110,884,223 | -801,000 | 2.47% | 13,638,759 |
| 2025-06-20 | 2025-06-18 | 0.124 | 111,685,223 | +196,746 | 2.52% | 13,848,968 |
| 2025-06-18 | 2025-06-16 | 0.133 | 111,488,477 | +485,000 | 2.52% | 14,827,967 |
| 2025-06-16 | 2025-06-12 | 0.133 | 111,003,477 | +1,865,000 | 2.51% | 14,763,462 |
| 2025-06-13 | 2025-06-11 | 0.115 | 109,138,477 | +92,000 | 2.47% | 12,550,925 |
| 2025-06-12 | 2025-06-10 | 0.113 | 109,046,477 | +924,933 | 2.46% | 12,322,252 |
| 2025-06-11 | 2025-06-09 | 0.109 | 108,121,544 | -91,000 | 2.44% | 11,785,248 |
| 2025-06-10 | 2025-06-06 | 0.109 | 108,212,544 | +424,596 | 2.45% | 11,795,167 |
| 2025-06-06 | 2025-06-04 | 0.110 | 107,787,948 | +3,761,714 | 2.44% | 11,856,674 |
| 2025-06-05 | 2025-06-03 | 0.113 | 104,026,234 | -120,000 | 2.35% | 11,754,964 |
| 2025-06-02 | 2025-05-29 | 0.111 | 104,146,234 | -130,000 | 2.35% | 11,560,232 |
| 2025-05-30 | 2025-05-28 | 0.109 | 104,276,234 | +210,000 | 2.36% | 11,366,110 |
| 2025-05-29 | 2025-05-27 | 0.110 | 104,066,234 | +500,000 | 2.48% | 11,447,286 |
| 2025-05-27 | 2025-05-23 | 0.110 | 103,566,234 | -476,000 | 2.47% | 11,392,286 |
| 2025-05-26 | 2025-05-22 | 0.110 | 104,042,234 | -124,000 | 2.48% | 11,444,646 |
| 2025-05-23 | 2025-05-21 | 0.112 | 104,166,234 | -421,000 | 2.48% | 11,666,618 |
| 2025-05-22 | 2025-05-20 | 0.114 | 104,587,234 | -512,158 | 2.49% | 11,922,945 |
| 2025-05-21 | 2025-05-19 | 0.109 | 105,099,392 | +20,000 | 2.51% | 11,455,834 |
| 2025-05-20 | 2025-05-16 | 0.111 | 105,079,392 | +172,000 | 2.51% | 11,663,813 |
| 2025-05-19 | 2025-05-15 | 0.112 | 104,907,392 | +780,000 | 2.50% | 11,749,628 |
| 2025-05-16 | 2025-05-14 | 0.118 | 104,127,392 | +126,000 | 2.48% | 12,287,032 |
| 2025-05-15 | 2025-05-13 | 0.116 | 104,001,392 | +420,000 | 2.48% | 12,064,161 |
| 2025-05-12 | 2025-05-08 | 0.117 | 103,581,392 | -1,365,000 | 2.47% | 12,119,023 |
| 2025-05-09 | 2025-05-07 | 0.119 | 104,946,392 | +2,265,000 | 2.50% | 12,488,621 |
| 2025-05-08 | 2025-05-06 | 0.117 | 102,681,392 | +680,000 | 2.45% | 12,013,723 |
| 2025-05-06 | 2025-04-30 | 0.121 | 102,001,392 | +697,000 | 2.43% | 12,342,168 |
| 2025-05-02 | 2025-04-29 | 0.120 | 101,304,392 | +648,000 | 2.42% | 12,156,527 |
| 2025-04-30 | 2025-04-28 | 0.124 | 100,656,392 | +853,000 | 2.40% | 12,481,393 |
| 2025-04-29 | 2025-04-25 | 0.133 | 99,803,392 | -364,000 | 2.38% | 13,273,851 |
| 2025-04-28 | 2025-04-24 | 0.121 | 100,167,392 | +514,000 | 2.39% | 12,120,254 |
| 2025-04-25 | 2025-04-23 | 0.125 | 99,653,392 | +67,000 | 2.38% | 12,456,674 |
| 2025-04-24 | 2025-04-22 | 0.125 | 99,586,392 | +240,000 | 2.38% | 12,448,299 |
| 2025-04-23 | 2025-04-17 | 0.126 | 99,346,392 | +308,000 | 2.37% | 12,517,645 |
| 2025-04-22 | 2025-04-16 | 0.123 | 99,038,392 | -80,000 | 2.48% | 12,181,722 |
| 2025-04-17 | 2025-04-15 | 0.124 | 99,118,392 | +250,000 | 2.48% | 12,290,681 |
| 2025-04-16 | 2025-04-14 | 0.129 | 98,868,392 | -100,000 | 2.47% | 12,754,023 |
| 2025-04-15 | 2025-04-11 | 0.124 | 98,968,392 | +1,290,000 | 2.47% | 12,272,081 |
| 2025-04-14 | 2025-04-10 | 0.124 | 97,678,392 | +532,000 | 2.44% | 12,112,121 |
| 2025-04-11 | 2025-04-09 | 0.126 | 97,146,392 | +1,346,000 | 2.43% | 12,240,445 |
| 2025-04-10 | 2025-04-08 | 0.125 | 95,800,392 | +1,190,000 | 2.40% | 11,975,049 |
| 2025-04-09 | 2025-04-07 | 0.125 | 94,610,392 | -1,160,000 | 2.37% | 11,826,299 |
| 2025-04-08 | 2025-04-03 | 0.155 | 95,770,392 | +176,000 | 2.39% | 14,844,411 |
| 2025-04-07 | 2025-04-02 | 0.160 | 95,594,392 | +80,000 | 2.39% | 15,295,103 |
| 2025-04-03 | 2025-04-01 | 0.166 | 95,514,392 | +100,000 | 2.39% | 15,855,389 |
| 2025-04-02 | 2025-03-31 | 0.167 | 95,414,392 | +160,000 | 2.39% | 15,934,203 |
| 2025-04-01 | 2025-03-28 | 0.183 | 95,254,392 | +213,000 | 2.38% | 17,431,554 |
| 2025-03-31 | 2025-03-27 | 0.186 | 95,041,392 | +116,000 | 2.38% | 17,677,699 |
| 2025-03-28 | 2025-03-26 | 0.182 | 94,925,392 | +2,216,000 | 2.46% | 17,276,421 |
| 2025-03-27 | 2025-03-25 | 0.194 | 92,709,392 | +175,000 | 2.41% | 17,985,622 |
| 2025-03-26 | 2025-03-24 | 0.188 | 92,534,392 | +422,000 | 2.40% | 17,396,466 |
| 2025-03-25 | 2025-03-21 | 0.191 | 92,112,392 | +126,000 | 2.39% | 17,593,467 |
| 2025-03-24 | 2025-03-20 | 0.197 | 91,986,392 | +170,000 | 2.39% | 18,121,319 |
| 2025-03-21 | 2025-03-19 | 0.203 | 91,816,392 | +886,000 | 2.38% | 18,638,728 |
| 2025-03-20 | 2025-03-18 | 0.207 | 90,930,392 | -11,000 | 2.36% | 18,822,591 |
| 2025-03-19 | 2025-03-17 | 0.209 | 90,941,392 | +490,000 | 2.36% | 19,006,751 |
| 2025-03-18 | 2025-03-14 | 0.207 | 90,451,392 | +90,000 | 2.35% | 18,723,438 |
| 2025-03-17 | 2025-03-13 | 0.199 | 90,361,392 | -55,000 | 2.35% | 17,981,917 |
| 2025-03-14 | 2025-03-12 | 0.200 | 90,416,392 | +360,000 | 2.35% | 18,083,278 |
| 2025-03-13 | 2025-03-11 | 0.203 | 90,056,392 | +330,000 | 2.34% | 18,281,448 |
| 2025-03-12 | 2025-03-10 | 0.208 | 89,726,392 | -935,000 | 2.33% | 18,663,090 |
| 2025-03-11 | 2025-03-07 | 0.216 | 90,661,392 | +160,000 | 2.35% | 19,582,861 |
| 2025-03-10 | 2025-03-06 | 0.227 | 90,501,392 | +1,015,000 | 2.35% | 20,543,816 |
| 2025-03-07 | 2025-03-05 | 0.219 | 89,486,392 | +290,000 | 2.32% | 19,597,520 |
| 2025-03-06 | 2025-03-04 | 0.224 | 89,196,392 | -2,000 | 2.31% | 19,979,992 |
| 2025-03-05 | 2025-03-03 | 0.226 | 89,198,392 | +986,000 | 2.31% | 20,158,837 |
| 2025-03-04 | 2025-02-28 | 0.222 | 88,212,392 | -140,000 | 2.29% | 19,583,151 |
| 2025-03-03 | 2025-02-27 | 0.215 | 88,352,392 | +851,000 | 2.29% | 18,995,764 |
| 2025-02-28 | 2025-02-26 | 0.211 | 87,501,392 | -470,000 | 2.27% | 18,462,794 |
| 2025-02-27 | 2025-02-25 | 0.198 | 87,971,392 | -513,000 | 2.28% | 17,418,336 |
| 2025-02-26 | 2025-02-24 | 0.200 | 88,484,392 | +276,000 | 2.30% | 17,696,878 |
| 2025-02-25 | 2025-02-21 | 0.199 | 88,208,392 | -332,000 | 2.29% | 17,553,470 |
| 2025-02-24 | 2025-02-20 | 0.200 | 88,540,392 | +158,000 | 2.30% | 17,708,078 |
| 2025-02-21 | 2025-02-19 | 0.207 | 88,382,392 | +86,000 | 2.29% | 18,295,155 |
| 2025-02-20 | 2025-02-18 | 0.205 | 88,296,392 | +1,093,000 | 2.29% | 18,100,760 |
| 2025-02-19 | 2025-02-17 | 0.210 | 87,203,392 | +392,000 | 2.26% | 18,312,712 |
| 2025-02-18 | 2025-02-14 | 0.216 | 86,811,392 | -141,000 | 2.25% | 18,751,261 |
| 2025-02-17 | 2025-02-13 | 0.216 | 86,952,392 | -264,000 | 2.26% | 18,781,717 |
| 2025-02-14 | 2025-02-12 | 0.236 | 87,216,392 | +18,000 | 2.26% | 20,583,069 |
| 2025-02-13 | 2025-02-11 | 0.199 | 87,198,392 | +216,000 | 2.26% | 17,352,480 |
| 2025-02-12 | 2025-02-10 | 0.204 | 86,982,392 | +107,000 | 2.26% | 17,744,408 |
| 2025-02-11 | 2025-02-07 | 0.204 | 86,875,392 | +341,000 | 2.25% | 17,722,580 |
| 2025-02-10 | 2025-02-06 | 0.197 | 86,534,392 | +89,000 | 2.25% | 17,047,275 |
| 2025-02-07 | 2025-02-05 | 0.199 | 86,445,392 | +150,000 | 2.24% | 17,202,633 |
| 2025-02-06 | 2025-02-04 | 0.208 | 86,295,392 | +197,000 | 2.24% | 17,949,442 |
| 2025-02-05 | 2025-02-03 | 0.202 | 86,098,392 | -91,000 | 2.23% | 17,391,875 |
| 2025-02-04 | 2025-01-28 | 0.204 | 86,189,392 | +140,013 | 2.24% | 17,582,636 |
| 2025-02-03 | 2025-01-24 | 0.207 | 86,049,379 | +170,000 | 2.23% | 17,812,221 |
| 2025-01-27 | 2025-01-23 | 0.204 | 85,879,379 | +352,000 | 2.23% | 17,519,393 |
| 2025-01-24 | 2025-01-22 | 0.206 | 85,527,379 | +244,000 | 2.22% | 17,618,640 |
| 2025-01-23 | 2025-01-21 | 0.222 | 85,283,379 | +170,000 | 2.21% | 18,932,910 |
| 2025-01-22 | 2025-01-20 | 0.212 | 85,113,379 | -139,000 | 2.21% | 18,044,036 |
| 2025-01-21 | 2025-01-17 | 0.203 | 85,252,379 | +231,951 | 2.21% | 17,306,233 |
| 2025-01-20 | 2025-01-16 | 0.201 | 85,020,428 | +160,000 | 2.21% | 17,089,106 |
| 2025-01-17 | 2025-01-15 | 0.196 | 84,860,428 | -360,000 | 2.20% | 16,632,644 |
| 2025-01-16 | 2025-01-14 | 0.194 | 85,220,428 | -12,000 | 2.21% | 16,532,763 |
| 2025-01-15 | 2025-01-13 | 0.187 | 85,232,428 | -140,000 | 2.21% | 15,938,464 |
| 2025-01-14 | 2025-01-10 | 0.180 | 85,372,428 | +137,000 | 2.22% | 15,367,037 |
| 2025-01-13 | 2025-01-09 | 0.197 | 85,235,428 | +257,000 | 2.21% | 16,791,379 |
| 2025-01-10 | 2025-01-08 | 0.196 | 84,978,428 | +100,000 | 2.21% | 16,655,772 |
| 2025-01-08 | 2025-01-06 | 0.200 | 84,878,428 | +144,259 | 2.20% | 16,975,686 |
| 2025-01-07 | 2025-01-03 | 0.209 | 84,734,169 | +100,000 | 2.20% | 17,709,441 |
| 2025-01-06 | 2025-01-02 | 0.212 | 84,634,169 | +296,000 | 2.20% | 17,942,444 |
| 2025-01-03 | 2024-12-31 | 0.218 | 84,338,169 | -596,000 | 2.19% | 18,385,721 |
| 2025-01-02 | 2024-12-27 | 0.218 | 84,934,169 | +543,447 | 2.20% | 18,515,649 |
| 2024-12-30 | 2024-12-24 | 0.224 | 84,390,722 | -50,000 | 2.19% | 18,903,522 |
| 2024-12-27 | 2024-12-20 | 0.232 | 84,440,722 | -303,000 | 2.19% | 19,590,248 |
| 2024-12-23 | 2024-12-19 | 0.225 | 84,743,722 | +220,000 | 2.20% | 19,067,337 |
| 2024-12-20 | 2024-12-18 | 0.229 | 84,523,722 | +175,000 | 2.19% | 19,355,932 |
| 2024-12-19 | 2024-12-17 | 0.226 | 84,348,722 | -570,000 | 2.19% | 19,062,811 |
| 2024-12-18 | 2024-12-16 | 0.235 | 84,918,722 | +570,000 | 2.20% | 19,955,900 |
| 2024-12-17 | 2024-12-13 | 0.244 | 84,348,722 | +413,000 | 2.19% | 20,581,088 |
| 2024-12-16 | 2024-12-12 | 0.255 | 83,935,722 | +274,000 | 2.18% | 21,403,609 |
| 2024-12-13 | 2024-12-11 | 0.260 | 83,661,722 | +385,000 | 2.17% | 21,752,048 |
| 2024-12-12 | 2024-12-10 | 0.260 | 83,276,722 | +174,000 | 2.16% | 21,651,948 |
| 2024-12-11 | 2024-12-09 | 0.270 | 83,102,722 | +578,000 | 2.16% | 22,437,735 |
| 2024-12-10 | 2024-12-06 | 0.255 | 82,524,722 | +14,000 | 2.14% | 21,043,804 |
| 2024-12-09 | 2024-12-05 | 0.250 | 82,510,722 | +230,000 | 2.14% | 20,627,680 |
| 2024-12-06 | 2024-12-04 | 0.250 | 82,280,722 | -92,000 | 2.14% | 20,570,180 |
| 2024-12-05 | 2024-12-03 | 0.260 | 82,372,722 | +43,000 | 2.14% | 21,416,908 |
| 2024-12-04 | 2024-12-02 | 0.260 | 82,329,722 | -170,000 | 2.14% | 21,405,728 |
| 2024-12-03 | 2024-11-29 | 0.260 | 82,499,722 | +266,000 | 2.14% | 21,449,928 |
| 2024-12-02 | 2024-11-28 | 0.250 | 82,233,722 | -30,000 | 2.13% | 20,558,430 |
| 2024-11-29 | 2024-11-27 | 0.260 | 82,263,722 | +50,000 | 2.13% | 21,388,568 |
| 2024-11-28 | 2024-11-26 | 0.255 | 82,213,722 | -30,000 | 2.13% | 20,964,499 |
| 2024-11-27 | 2024-11-25 | 0.255 | 82,243,722 | +72,662 | 2.13% | 20,972,149 |
| 2024-11-26 | 2024-11-22 | 0.280 | 82,171,060 | -1,375,000 | 2.13% | 23,007,897 |
| 2024-11-25 | 2024-11-21 | 0.290 | 83,546,060 | +686,000 | 2.17% | 24,228,357 |
| 2024-11-22 | 2024-11-20 | 0.305 | 82,860,060 | -90,000 | 2.15% | 25,272,318 |
| 2024-11-21 | 2024-11-19 | 0.320 | 82,950,060 | +20,000 | 2.15% | 26,544,019 |
| 2024-11-20 | 2024-11-18 | 0.310 | 82,930,060 | +137,000 | 2.15% | 25,708,319 |
| 2024-11-19 | 2024-11-15 | 0.305 | 82,793,060 | +234,000 | 2.15% | 25,251,883 |
| 2024-11-18 | 2024-11-14 | 0.305 | 82,559,060 | +3,223,000 | 2.14% | 25,180,513 |
| 2024-11-15 | 2024-11-13 | 0.330 | 79,336,060 | -259,000 | 2.06% | 26,180,900 |
| 2024-11-14 | 2024-11-12 | 0.335 | 79,595,060 | -325,000 | 2.07% | 26,664,345 |
| 2024-11-13 | 2024-11-11 | 0.355 | 79,920,060 | +308,000 | 2.07% | 28,371,621 |
| 2024-11-12 | 2024-11-08 | 0.370 | 79,612,060 | +1,000 | 2.07% | 29,456,462 |
| 2024-11-11 | 2024-11-07 | 0.380 | 79,611,060 | +1,334,000 | 2.07% | 30,252,203 |
| 2024-11-08 | 2024-11-06 | 0.350 | 78,277,060 | +496,000 | 2.03% | 27,396,971 |
| 2024-11-07 | 2024-11-05 | 0.360 | 77,781,060 | -17,000 | 2.02% | 28,001,182 |
| 2024-11-06 | 2024-11-04 | 0.335 | 77,798,060 | +105,000 | 2.02% | 26,062,350 |
| 2024-11-05 | 2024-11-01 | 0.340 | 77,693,060 | -117,000 | 2.02% | 26,415,640 |
| 2024-11-04 | 2024-10-31 | 0.340 | 77,810,060 | -758,000 | 2.02% | 26,455,420 |
| 2024-11-01 | 2024-10-30 | 0.345 | 78,568,060 | -1,150,000 | 2.04% | 27,105,981 |
| 2024-10-31 | 2024-10-29 | 0.355 | 79,718,060 | +130,000 | 2.07% | 28,299,911 |
| 2024-10-30 | 2024-10-28 | 0.370 | 79,588,060 | +1,804,000 | 2.07% | 29,447,582 |
| 2024-10-29 | 2024-10-25 | 0.340 | 77,784,060 | +690,000 | 2.02% | 26,446,580 |
| 2024-10-28 | 2024-10-24 | 0.345 | 77,094,060 | -282,000 | 2.00% | 26,597,451 |
| 2024-10-25 | 2024-10-23 | 0.370 | 77,376,060 | +4,340,000 | 2.01% | 28,629,142 |
| 2024-10-24 | 2024-10-22 | 0.385 | 73,036,060 | +494,000 | 1.90% | 28,118,883 |
| 2024-10-23 | 2024-10-21 | 0.390 | 72,542,060 | -1,520,042 | 1.88% | 28,291,403 |
| 2024-10-22 | 2024-10-18 | 0.410 | 74,062,102 | -63,000 | 1.92% | 30,365,462 |
| 2024-10-21 | 2024-10-17 | 0.400 | 74,125,102 | +506,000 | 1.92% | 29,650,041 |
| 2024-10-18 | 2024-10-16 | 0.465 | 73,619,102 | -241,000 | 1.91% | 34,232,882 |
| 2024-10-17 | 2024-10-15 | 0.375 | 73,860,102 | -335,000 | 1.92% | 27,697,538 |
| 2024-10-16 | 2024-10-14 | 0.415 | 74,195,102 | +964,000 | 1.93% | 30,790,967 |
| 2024-10-15 | 2024-10-10 | 0.420 | 73,231,102 | -212,366 | 1.90% | 30,757,063 |
| 2024-10-14 | 2024-10-09 | 0.395 | 73,443,468 | +2,759,000 | 1.91% | 29,010,170 |
| 2024-10-10 | 2024-10-08 | 0.415 | 70,684,468 | -1,251,146 | 1.83% | 29,334,054 |
| 2024-10-09 | 2024-10-07 | 0.670 | 71,935,614 | +638,000 | 1.87% | 48,196,861 |
| 2024-10-08 | 2024-10-04 | 0.630 | 71,297,614 | +2,818,704 | 1.85% | 44,917,497 |
| 2024-10-07 | 2024-10-03 | 0.680 | 68,478,910 | +9,862,000 | 1.82% | 46,565,659 |
| 2024-10-04 | 2024-10-02 | 0.650 | 58,616,910 | -6,553,646 | 1.55% | 38,100,992 |
| 2024-10-03 | 2024-09-30 | 0.310 | 65,170,556 | -196,000 | 1.73% | 20,202,872 |
| 2024-10-02 | 2024-09-27 | 0.275 | 65,366,556 | +3,061,000 | 1.73% | 17,975,803 |
| 2024-09-30 | 2024-09-26 | 0.265 | 62,305,556 | -2,302,000 | 1.65% | 16,510,972 |
| 2024-09-27 | 2024-09-25 | 0.227 | 64,607,556 | +259,000 | 1.71% | 14,665,915 |
| 2024-09-26 | 2024-09-24 | 0.265 | 64,348,556 | +4,874,000 | 1.71% | 17,052,367 |
| 2024-09-25 | 2024-09-23 | 0.270 | 59,474,556 | -11,187,183 | 1.58% | 16,058,130 |
| 2024-09-24 | 2024-09-20 | 0.119 | 70,661,739 | +1,555,000 | 1.87% | 8,408,747 |
| 2024-09-23 | 2024-09-19 | 0.115 | 69,106,739 | +360,000 | 1.83% | 7,947,275 |
| 2024-09-20 | 2024-09-17 | 0.111 | 68,746,739 | +300,000 | 1.82% | 7,630,888 |
| 2024-09-19 | 2024-09-16 | 0.109 | 68,446,739 | -61,000 | 1.81% | 7,460,695 |
| 2024-09-17 | 2024-09-13 | 0.109 | 68,507,739 | +155,000 | 1.82% | 7,467,344 |
| 2024-09-16 | 2024-09-12 | 0.104 | 68,352,739 | +366,000 | 1.81% | 7,108,685 |
| 2024-09-13 | 2024-09-11 | 0.110 | 67,986,739 | +142,000 | 1.80% | 7,478,541 |
| 2024-09-12 | 2024-09-10 | 0.108 | 67,844,739 | +1,097,000 | 1.80% | 7,327,232 |
| 2024-09-11 | 2024-09-09 | 0.126 | 66,747,739 | -30,000 | 1.77% | 8,410,215 |
| 2024-09-10 | 2024-09-05 | 0.132 | 66,777,739 | +465,000 | 1.77% | 8,814,662 |
| 2024-09-09 | 2024-09-04 | 0.138 | 66,312,739 | -594,000 | 1.76% | 9,151,158 |
| 2024-09-05 | 2024-09-03 | 0.139 | 66,906,739 | +242,000 | 1.77% | 9,300,037 |
| 2024-09-04 | 2024-09-02 | 0.140 | 66,664,739 | +120,000 | 1.77% | 9,333,063 |
| 2024-09-03 | 2024-08-30 | 0.146 | 66,544,739 | -124,741 | 1.76% | 9,715,532 |
| 2024-09-02 | 2024-08-29 | 0.135 | 66,669,480 | +100,000 | 1.77% | 9,000,380 |
| 2024-08-30 | 2024-08-28 | 0.135 | 66,569,480 | -122,000 | 1.76% | 8,986,880 |
| 2024-08-29 | 2024-08-27 | 0.137 | 66,691,480 | -236,000 | 1.77% | 9,136,733 |
| 2024-08-28 | 2024-08-26 | 0.140 | 66,927,480 | -260,000 | 1.77% | 9,369,847 |
| 2024-08-27 | 2024-08-23 | 0.133 | 67,187,480 | -250,000 | 1.78% | 8,935,935 |
| 2024-08-22 | 2024-08-20 | 0.135 | 67,437,480 | +262,000 | 1.79% | 9,104,060 |
| 2024-08-21 | 2024-08-19 | 0.145 | 67,175,480 | -300,000 | 1.78% | 9,740,445 |
| 2024-08-20 | 2024-08-16 | 0.149 | 67,475,480 | +70,000 | 1.79% | 10,053,847 |
| 2024-08-19 | 2024-08-15 | 0.158 | 67,405,480 | -8,237,538 | 1.79% | 10,650,066 |
| 2024-08-15 | 2024-08-13 | 0.128 | 75,643,018 | -29,000 | 2.01% | 9,682,306 |
| 2024-08-14 | 2024-08-12 | 0.128 | 75,672,018 | +6,704,479 | 2.01% | 9,686,018 |
| 2024-08-13 | 2024-08-09 | 0.135 | 68,967,539 | -29,000 | 1.83% | 9,310,618 |
| 2024-08-12 | 2024-08-08 | 0.128 | 68,996,539 | -244,000 | 1.83% | 8,831,557 |
| 2024-08-09 | 2024-08-07 | 0.133 | 69,240,539 | +1,000 | 1.84% | 9,208,992 |
| 2024-08-07 | 2024-08-05 | 0.126 | 69,239,539 | -10,000 | 1.84% | 8,724,182 |
| 2024-08-06 | 2024-08-02 | 0.128 | 69,249,539 | +296,000 | 1.84% | 8,863,941 |
| 2024-08-02 | 2024-07-31 | 0.130 | 68,953,539 | +1,000 | 1.83% | 8,963,960 |
| 2024-08-01 | 2024-07-30 | 0.130 | 68,952,539 | +2,591,991 | 1.83% | 8,963,830 |
| 2024-07-31 | 2024-07-29 | 0.134 | 66,360,548 | +609,000 | 1.76% | 8,892,313 |
| 2024-07-30 | 2024-07-26 | 0.139 | 65,751,548 | -1,000 | 1.74% | 9,139,465 |
| 2024-07-23 | 2024-07-19 | 0.144 | 65,752,548 | +20,000 | 1.74% | 9,468,367 |
| 2024-07-16 | 2024-07-12 | 0.158 | 65,732,548 | +50,000 | 1.74% | 10,385,743 |
| 2024-07-15 | 2024-07-11 | 0.148 | 65,682,548 | +8,000 | 1.74% | 9,721,017 |
| 2024-07-12 | 2024-07-10 | 0.143 | 65,674,548 | +132,085 | 1.74% | 9,391,460 |
| 2024-07-11 | 2024-07-09 | 0.139 | 65,542,463 | -61,000 | 1.74% | 9,110,402 |
| 2024-07-10 | 2024-07-08 | 0.138 | 65,603,463 | +57,000 | 1.74% | 9,053,278 |
| 2024-07-09 | 2024-07-05 | 0.151 | 65,546,463 | +655,000 | 1.74% | 9,897,516 |
| 2024-07-08 | 2024-07-04 | 0.155 | 64,891,463 | -441,000 | 1.72% | 10,058,177 |
| 2024-07-05 | 2024-07-03 | 0.156 | 65,332,463 | -20,000 | 1.73% | 10,191,864 |
| 2024-07-04 | 2024-07-02 | 0.154 | 65,352,463 | +150,000 | 1.73% | 10,064,279 |
| 2024-07-02 | 2024-06-27 | 0.154 | 65,202,463 | -180,000 | 1.73% | 10,041,179 |
| 2024-06-28 | 2024-06-26 | 0.161 | 65,382,463 | +50,000 | 1.74% | 10,526,577 |
| 2024-06-27 | 2024-06-25 | 0.160 | 65,332,463 | +195,000 | 1.73% | 10,453,194 |
| 2024-06-26 | 2024-06-24 | 0.160 | 65,137,463 | +20,000 | 1.73% | 10,421,994 |
| 2024-06-25 | 2024-06-21 | 0.165 | 65,117,463 | +590,000 | 1.73% | 10,744,381 |
| 2024-06-24 | 2024-06-20 | 0.166 | 64,527,463 | +560,000 | 1.71% | 10,711,559 |
| 2024-06-21 | 2024-06-19 | 0.178 | 63,967,463 | +137,000 | 1.70% | 11,386,208 |
| 2024-06-20 | 2024-06-18 | 0.175 | 63,830,463 | +13,000 | 1.69% | 11,170,331 |
| 2024-06-18 | 2024-06-14 | 0.180 | 63,817,463 | +479,000 | 1.69% | 11,487,143 |
| 2024-06-14 | 2024-06-12 | 0.170 | 63,338,463 | -30,000 | 1.68% | 10,767,539 |
| 2024-06-13 | 2024-06-11 | 0.171 | 63,368,463 | -406,000 | 1.68% | 10,836,007 |
| 2024-06-12 | 2024-06-07 | 0.170 | 63,774,463 | +25,000 | 1.69% | 10,841,659 |
| 2024-06-11 | 2024-06-06 | 0.169 | 63,749,463 | +52,366 | 1.69% | 10,773,659 |
| 2024-06-06 | 2024-06-04 | 0.177 | 63,697,097 | +778,000 | 1.69% | 11,274,386 |
| 2024-06-05 | 2024-06-03 | 0.166 | 62,919,097 | +158,000 | 1.67% | 10,444,570 |
| 2024-06-04 | 2024-05-31 | 0.172 | 62,761,097 | +122,000 | 1.67% | 10,794,909 |
| 2024-06-03 | 2024-05-30 | 0.173 | 62,639,097 | -615,000 | 1.66% | 10,836,564 |
| 2024-05-31 | 2024-05-29 | 0.193 | 63,254,097 | +100,000 | 1.68% | 12,208,041 |
| 2024-05-30 | 2024-05-28 | 0.198 | 63,154,097 | +1,030,000 | 1.68% | 12,504,511 |
| 2024-05-29 | 2024-05-27 | 0.212 | 62,124,097 | +405,000 | 1.65% | 13,170,309 |
| 2024-05-28 | 2024-05-24 | 0.199 | 61,719,097 | -77,000 | 1.64% | 12,282,100 |
| 2024-05-27 | 2024-05-23 | 0.215 | 61,796,097 | +155,000 | 1.64% | 13,286,161 |
| 2024-05-24 | 2024-05-22 | 0.232 | 61,641,097 | +88,000 | 1.64% | 14,300,735 |
| 2024-05-23 | 2024-05-21 | 0.229 | 61,553,097 | +42,000 | 1.63% | 14,095,659 |
| 2024-05-22 | 2024-05-20 | 0.227 | 61,511,097 | +2,797,754 | 1.63% | 13,963,019 |
| 2024-05-21 | 2024-05-17 | 0.265 | 58,713,343 | -137,000 | 1.56% | 15,559,036 |
| 2024-05-20 | 2024-05-16 | 0.265 | 58,850,343 | +170,000 | 1.56% | 15,595,341 |
| 2024-05-17 | 2024-05-14 | 0.250 | 58,680,343 | +1,410,166 | 1.56% | 14,670,086 |
| 2024-05-16 | 2024-05-13 | 0.260 | 57,270,177 | -6,436,000 | 1.52% | 14,890,246 |
| 2024-05-14 | 2024-05-10 | 0.180 | 63,706,177 | -1,368,727 | 1.69% | 11,467,112 |
| 2024-05-13 | 2024-05-09 | 0.141 | 65,074,904 | -1,427,634 | 1.73% | 9,175,561 |
| 2024-05-10 | 2024-05-08 | 0.129 | 66,502,538 | +100,268 | 1.81% | 8,578,827 |
| 2024-05-09 | 2024-05-07 | 0.137 | 66,402,270 | +1,180,205 | 1.81% | 9,097,111 |
| 2024-05-08 | 2024-05-06 | 0.138 | 65,222,065 | +270,000 | 1.78% | 9,000,645 |
| 2024-05-07 | 2024-05-03 | 0.133 | 64,952,065 | +360,000 | 1.77% | 8,638,625 |
| 2024-05-06 | 2024-05-02 | 0.131 | 64,592,065 | +393,637 | 1.76% | 8,461,561 |
| 2024-05-03 | 2024-04-30 | 0.118 | 64,198,428 | +832,121 | 1.75% | 7,575,415 |
| 2024-05-02 | 2024-04-29 | 0.124 | 63,366,307 | +543,000 | 1.73% | 7,857,422 |
| 2024-04-30 | 2024-04-26 | 0.107 | 62,823,307 | +270,000 | 1.71% | 6,722,094 |
| 2024-04-29 | 2024-04-25 | 0.098 | 62,553,307 | +722,511 | 1.71% | 6,130,224 |
| 2024-04-26 | 2024-04-24 | 0.098 | 61,830,796 | +761,091 | 1.69% | 6,059,418 |
| 2024-04-24 | 2024-04-22 | 0.100 | 61,069,705 | +537,000 | 1.67% | 6,106,970 |
| 2024-04-23 | 2024-04-19 | 0.100 | 60,532,705 | +138,342 | 1.65% | 6,053,270 |
| 2024-04-19 | 2024-04-17 | 0.100 | 60,394,363 | +861,595 | 1.65% | 6,039,436 |
| 2024-04-18 | 2024-04-16 | 0.098 | 59,532,768 | +18,405 | 1.62% | 5,834,211 |
| 2024-04-17 | 2024-04-15 | 0.107 | 59,514,363 | +725,879 | 1.62% | 6,368,037 |
| 2024-04-16 | 2024-04-12 | 0.115 | 58,788,484 | -368,000 | 1.60% | 6,760,676 |
| 2024-04-15 | 2024-04-11 | 0.115 | 59,156,484 | -240,000 | 1.63% | 6,802,996 |
| 2024-04-12 | 2024-04-10 | 0.112 | 59,396,484 | +430,000 | 1.63% | 6,652,406 |
| 2024-04-11 | 2024-04-09 | 0.117 | 58,966,484 | +339,000 | 1.62% | 6,899,079 |
| 2024-04-10 | 2024-04-08 | 0.125 | 58,627,484 | +506,000 | 1.61% | 7,328,436 |
| 2024-04-09 | 2024-04-05 | 0.130 | 58,121,484 | +232,000 | 1.60% | 7,555,793 |
| 2024-04-08 | 2024-04-03 | 0.132 | 57,889,484 | +55,704 | 1.59% | 7,641,412 |
| 2024-04-05 | 2024-04-02 | 0.142 | 57,833,780 | +281,000 | 1.59% | 8,212,397 |
| 2024-04-03 | 2024-03-28 | 0.158 | 57,552,780 | +60,000 | 1.58% | 9,093,339 |
| 2024-04-02 | 2024-03-27 | 0.158 | 57,492,780 | -4,296 | 1.58% | 9,083,859 |
| 2024-03-27 | 2024-03-25 | 0.158 | 57,497,076 | -224,351 | 1.58% | 9,084,538 |
| 2024-03-26 | 2024-03-22 | 0.164 | 57,721,427 | -29,000 | 1.59% | 9,466,314 |
| 2024-03-25 | 2024-03-21 | 0.157 | 57,750,427 | -102,000 | 1.59% | 9,066,817 |
| 2024-03-22 | 2024-03-20 | 0.153 | 57,852,427 | +2,351,593 | 1.59% | 8,851,421 |
| 2024-03-20 | 2024-03-18 | 0.156 | 55,500,834 | +9,000 | 1.87% | 8,658,130 |
| 2024-03-19 | 2024-03-15 | 0.159 | 55,491,834 | +21,000 | 1.87% | 8,823,202 |
| 2024-03-18 | 2024-03-14 | 0.165 | 55,470,834 | -10,000 | 1.87% | 9,152,688 |
| 2024-03-15 | 2024-03-13 | 0.166 | 55,480,834 | +20,000 | 1.87% | 9,209,818 |
| 2024-03-14 | 2024-03-12 | 0.165 | 55,460,834 | -100,000 | 1.87% | 9,151,038 |
| 2024-03-13 | 2024-03-11 | 0.157 | 55,560,834 | +172,000 | 1.87% | 8,723,051 |
| 2024-03-12 | 2024-03-08 | 0.156 | 55,388,834 | +336,000 | 1.87% | 8,640,658 |
| 2024-03-11 | 2024-03-07 | 0.157 | 55,052,834 | +89,000 | 1.86% | 8,643,295 |
| 2024-03-06 | 2024-03-04 | 0.162 | 54,963,834 | -17,000 | 1.85% | 8,904,141 |
| 2024-03-05 | 2024-03-01 | 0.166 | 54,980,834 | -120,000 | 1.85% | 9,126,818 |
| 2024-03-04 | 2024-02-29 | 0.168 | 55,100,834 | +139,000 | 1.86% | 9,256,940 |
| 2024-03-01 | 2024-02-28 | 0.169 | 54,961,834 | +702,000 | 1.85% | 9,288,550 |
| 2024-02-29 | 2024-02-27 | 0.170 | 54,259,834 | +765,000 | 1.83% | 9,224,172 |
| 2024-02-28 | 2024-02-26 | 0.179 | 53,494,834 | -609,000 | 1.80% | 9,575,575 |
| 2024-02-26 | 2024-02-22 | 0.180 | 54,103,834 | +10,000 | 1.82% | 9,738,690 |
| 2024-02-23 | 2024-02-21 | 0.176 | 54,093,834 | +139,000 | 1.82% | 9,520,515 |
| 2024-02-22 | 2024-02-20 | 0.177 | 53,954,834 | +390,000 | 1.82% | 9,550,006 |
| 2024-02-21 | 2024-02-19 | 0.177 | 53,564,834 | +323,000 | 1.81% | 9,480,976 |
| 2024-02-20 | 2024-02-16 | 0.185 | 53,241,834 | -772,000 | 1.80% | 9,849,739 |
| 2024-02-19 | 2024-02-15 | 0.177 | 54,013,834 | -2,000 | 1.82% | 9,560,449 |
| 2024-02-16 | 2024-02-14 | 0.177 | 54,015,834 | +503,000 | 1.82% | 9,560,803 |
| 2024-02-15 | 2024-02-09 | 0.177 | 53,512,834 | +300,000 | 1.80% | 9,471,772 |
| 2024-02-14 | 2024-02-07 | 0.177 | 53,212,834 | +200,000 | 1.79% | 9,418,672 |
| 2024-02-07 | 2024-02-05 | 0.178 | 53,012,834 | -23,000 | 1.79% | 9,436,284 |
| 2024-02-06 | 2024-02-02 | 0.181 | 53,035,834 | +230,000 | 1.79% | 9,599,486 |
| 2024-02-02 | 2024-01-31 | 0.174 | 52,805,834 | +200,000 | 1.78% | 9,188,215 |
| 2024-02-01 | 2024-01-30 | 0.175 | 52,605,834 | +100,000 | 1.77% | 9,206,021 |
| 2024-01-31 | 2024-01-29 | 0.184 | 52,505,834 | +314,000 | 1.77% | 9,661,073 |
| 2024-01-30 | 2024-01-26 | 0.188 | 52,191,834 | +65,000 | 1.76% | 9,812,065 |
| 2024-01-29 | 2024-01-25 | 0.198 | 52,126,834 | -109,000 | 1.76% | 10,321,113 |
| 2024-01-26 | 2024-01-24 | 0.185 | 52,235,834 | -20,000 | 1.76% | 9,663,629 |
| 2024-01-25 | 2024-01-23 | 0.177 | 52,255,834 | +440,000 | 1.76% | 9,249,283 |
| 2024-01-24 | 2024-01-22 | 0.170 | 51,815,834 | -117,000 | 1.75% | 8,808,692 |
| 2024-01-23 | 2024-01-19 | 0.181 | 51,932,834 | +317,000 | 1.75% | 9,399,843 |
| 2024-01-22 | 2024-01-18 | 0.182 | 51,615,834 | +400,000 | 1.74% | 9,394,082 |
| 2024-01-19 | 2024-01-17 | 0.183 | 51,215,834 | -38,000 | 1.73% | 9,372,498 |
| 2024-01-18 | 2024-01-16 | 0.197 | 51,253,834 | -15,000 | 1.73% | 10,097,005 |
| 2024-01-17 | 2024-01-15 | 0.200 | 51,268,834 | +128,000 | 1.73% | 10,253,767 |
| 2024-01-16 | 2024-01-12 | 0.210 | 51,140,834 | +1,394,000 | 1.72% | 10,739,575 |
| 2024-01-15 | 2024-01-11 | 0.190 | 49,746,834 | -288,000 | 1.68% | 9,451,898 |
| 2024-01-11 | 2024-01-09 | 0.194 | 50,034,834 | +6,000 | 1.69% | 9,706,758 |
| 2024-01-08 | 2024-01-04 | 0.195 | 50,028,834 | -6,000 | 1.69% | 9,755,623 |
| 2024-01-04 | 2024-01-02 | 0.195 | 50,034,834 | +18,000 | 1.69% | 9,756,793 |
| 2024-01-03 | 2023-12-29 | 0.200 | 50,016,834 | -662,000 | 1.69% | 10,003,367 |
| 2024-01-02 | 2023-12-28 | 0.195 | 50,678,834 | +100,000 | 1.71% | 9,882,373 |
| 2023-12-29 | 2023-12-27 | 0.185 | 50,578,834 | +560,000 | 1.71% | 9,357,084 |
| 2023-12-28 | 2023-12-22 | 0.188 | 50,018,834 | +406,000 | 1.69% | 9,403,541 |
| 2023-12-27 | 2023-12-21 | 0.205 | 49,612,834 | +913,000 | 1.67% | 10,170,631 |
| 2023-12-22 | 2023-12-20 | 0.208 | 48,699,834 | -900,000 | 1.64% | 10,129,565 |
| 2023-12-21 | 2023-12-19 | 0.210 | 49,599,834 | +350,000 | 1.67% | 10,415,965 |
| 2023-12-20 | 2023-12-18 | 0.225 | 49,249,834 | -90,000 | 1.66% | 11,081,213 |
| 2023-12-19 | 2023-12-15 | 0.231 | 49,339,834 | -380,000 | 1.66% | 11,397,502 |
| 2023-12-18 | 2023-12-14 | 0.223 | 49,719,834 | +101,000 | 1.68% | 11,087,523 |
| 2023-12-15 | 2023-12-13 | 0.220 | 49,618,834 | +99,000 | 1.67% | 10,916,143 |
| 2023-12-14 | 2023-12-12 | 0.240 | 49,519,834 | -30,000 | 1.67% | 11,884,760 |
| 2023-12-13 | 2023-12-11 | 0.233 | 49,549,834 | -457,000 | 1.67% | 11,545,111 |
| 2023-12-12 | 2023-12-08 | 0.245 | 50,006,834 | +390,000 | 1.69% | 12,251,674 |
| 2023-12-11 | 2023-12-07 | 0.255 | 49,616,834 | -204,000 | 1.67% | 12,652,293 |
| 2023-12-08 | 2023-12-06 | 0.250 | 49,820,834 | -270,000 | 1.68% | 12,455,208 |
| 2023-12-07 | 2023-12-05 | 0.248 | 50,090,834 | -165,000 | 1.69% | 12,422,527 |
| 2023-12-06 | 2023-12-04 | 0.255 | 50,255,834 | -211,000 | 1.69% | 12,815,238 |
| 2023-12-05 | 2023-12-01 | 0.255 | 50,466,834 | +521,000 | 1.70% | 12,869,043 |
| 2023-12-04 | 2023-11-30 | 0.265 | 49,945,834 | -1,719,000 | 1.68% | 13,235,646 |
| 2023-12-01 | 2023-11-29 | 0.244 | 51,664,834 | +551,000 | 1.74% | 12,606,219 |
| 2023-11-30 | 2023-11-28 | 0.218 | 51,113,834 | +134,000 | 1.72% | 11,142,816 |
| 2023-11-29 | 2023-11-27 | 0.229 | 50,979,834 | +60,000 | 1.72% | 11,674,382 |
| 2023-11-28 | 2023-11-24 | 0.237 | 50,919,834 | +111,000 | 1.72% | 12,068,001 |
| 2023-11-27 | 2023-11-23 | 0.243 | 50,808,834 | +496,000 | 1.71% | 12,346,547 |
| 2023-11-24 | 2023-11-22 | 0.212 | 50,312,834 | +889,000 | 1.70% | 10,666,321 |
| 2023-11-23 | 2023-11-21 | 0.216 | 49,423,834 | +568,000 | 1.67% | 10,675,548 |
| 2023-11-22 | 2023-11-20 | 0.220 | 48,855,834 | -999,000 | 1.65% | 10,748,283 |
| 2023-11-21 | 2023-11-17 | 0.210 | 49,854,834 | +1,239,000 | 1.68% | 10,469,515 |
| 2023-11-20 | 2023-11-16 | 0.238 | 48,615,834 | -1,683,000 | 1.64% | 11,570,568 |
| 2023-11-17 | 2023-11-15 | 0.181 | 50,298,834 | -155,000 | 1.70% | 9,104,089 |
| 2023-11-16 | 2023-11-14 | 0.171 | 50,453,834 | +70,000 | 1.70% | 8,627,606 |
| 2023-11-15 | 2023-11-13 | 0.171 | 50,383,834 | +3,000 | 1.70% | 8,615,636 |
| 2023-11-14 | 2023-11-10 | 0.171 | 50,380,834 | +105,000 | 1.70% | 8,615,123 |
| 2023-11-13 | 2023-11-09 | 0.171 | 50,275,834 | +157,000 | 1.70% | 8,597,168 |
| 2023-11-10 | 2023-11-08 | 0.188 | 50,118,834 | +107,000 | 1.69% | 9,422,341 |
| 2023-11-09 | 2023-11-07 | 0.177 | 50,011,834 | +528,000 | 1.69% | 8,852,095 |
| 2023-11-08 | 2023-11-06 | 0.188 | 49,483,834 | +663,000 | 1.67% | 9,302,961 |
| 2023-11-07 | 2023-11-03 | 0.171 | 48,820,834 | -42,000 | 1.65% | 8,348,363 |
| 2023-11-06 | 2023-11-02 | 0.174 | 48,862,834 | +170,000 | 1.65% | 8,502,133 |
| 2023-11-03 | 2023-11-01 | 0.171 | 48,692,834 | +10,000 | 1.64% | 8,326,475 |
| 2023-11-02 | 2023-10-31 | 0.171 | 48,682,834 | -320,000 | 1.64% | 8,324,765 |
| 2023-11-01 | 2023-10-30 | 0.162 | 49,002,834 | -11,000 | 1.65% | 7,938,459 |
| 2023-10-31 | 2023-10-27 | 0.162 | 49,013,834 | +415,000 | 1.65% | 7,940,241 |
| 2023-10-30 | 2023-10-26 | 0.159 | 48,598,834 | +1,039,000 | 1.64% | 7,727,215 |
| 2023-10-27 | 2023-10-25 | 0.170 | 47,559,834 | +214,000 | 1.60% | 8,085,172 |
| 2023-10-26 | 2023-10-24 | 0.169 | 47,345,834 | +1,464,000 | 1.60% | 8,001,446 |
| 2023-10-25 | 2023-10-20 | 0.163 | 45,881,834 | +380,000 | 1.55% | 7,478,739 |
| 2023-10-24 | 2023-10-19 | 0.158 | 45,501,834 | +45,000 | 1.53% | 7,189,290 |
| 2023-10-20 | 2023-10-18 | 0.166 | 45,456,834 | +2,540,000 | 1.53% | 7,545,834 |
| 2023-10-19 | 2023-10-17 | 0.172 | 42,916,834 | -521,000 | 1.45% | 7,381,695 |
| 2023-10-18 | 2023-10-16 | 0.175 | 43,437,834 | +150,000 | 1.46% | 7,601,621 |
| 2023-10-17 | 2023-10-13 | 0.186 | 43,287,834 | +640,000 | 1.46% | 8,051,537 |
| 2023-10-16 | 2023-10-12 | 0.191 | 42,647,834 | +868,000 | 1.44% | 8,145,736 |
| 2023-10-13 | 2023-10-11 | 0.187 | 41,779,834 | +693,000 | 1.41% | 7,812,829 |
| 2023-10-12 | 2023-10-10 | 0.197 | 41,086,834 | +281,000 | 1.39% | 8,094,106 |
| 2023-10-11 | 2023-10-09 | 0.195 | 40,805,834 | +90,000 | 1.38% | 7,957,138 |
| 2023-10-10 | 2023-10-06 | 0.225 | 40,715,834 | +370,000 | 1.37% | 9,161,063 |
| 2023-10-09 | 2023-10-05 | 0.224 | 40,345,834 | +1,241,000 | 1.36% | 9,037,467 |
| 2023-10-06 | 2023-10-04 | 0.229 | 39,104,834 | +723,000 | 1.32% | 8,955,007 |
| 2023-10-05 | 2023-10-03 | 0.224 | 38,381,834 | -1,134,000 | 1.29% | 8,597,531 |
| 2023-10-04 | 2023-09-29 | 0.235 | 39,515,834 | -2,521,000 | 1.33% | 9,286,221 |
| 2023-10-03 | 2023-09-28 | 0.255 | 42,036,834 | +1,603,000 | 1.42% | 10,719,393 |
| 2023-09-29 | 2023-09-27 | 0.275 | 40,433,834 | +1,636,000 | 1.36% | 11,119,304 |
| 2023-09-28 | 2023-09-26 | 0.290 | 38,797,834 | -669,000 | 1.31% | 11,251,372 |
| 2023-09-27 | 2023-09-25 | 0.325 | 39,466,834 | +11,573,000 | 1.33% | 12,826,721 |
| 2023-07-31 | 2023-07-27 | 1.180 | 27,893,834 | -64,000 | 0.94% | 32,914,724 |
| 2023-06-09 | 2023-06-07 | 1.180 | 27,957,834 | -8,000 | 0.94% | 32,990,244 |
| 2022-12-16 | 2022-12-14 | 1.180 | 27,965,834 | +1,666,666 | 0.94% | 32,999,684 |
| 2022-11-07 | 2022-11-03 | 1.180 | 26,299,168 | +1,153,842 | 0.89% | 31,033,018 |
| 2022-10-26 | 2022-10-24 | 1.180 | 25,145,326 | +1,030,218 | 0.85% | 29,671,485 |
| 2022-04-04 | 2022-03-31 | 1.180 | 24,115,108 | +458,000 | 0.81% | 28,455,827 |
| 2022-04-01 | 2022-03-30 | 1.180 | 23,657,108 | +1,139,000 | 0.80% | 27,915,387 |
| 2022-03-31 | 2022-03-29 | 1.010 | 22,518,108 | +1,557,000 | 0.76% | 22,743,289 |
| 2022-03-30 | 2022-03-28 | 1.090 | 20,961,108 | +484,000 | 0.71% | 22,847,608 |
| 2022-03-29 | 2022-03-25 | 1.280 | 20,477,108 | +72,000 | 0.69% | 26,210,698 |
| 2022-03-28 | 2022-03-24 | 1.290 | 20,405,108 | +268,000 | 0.69% | 26,322,589 |
| 2022-03-25 | 2022-03-23 | 1.430 | 20,137,108 | -26,000 | 0.68% | 28,796,064 |
| 2022-03-24 | 2022-03-22 | 1.380 | 20,163,108 | -123,000 | 0.68% | 27,825,089 |
| 2022-03-23 | 2022-03-21 | 1.320 | 20,286,108 | +59,000 | 0.68% | 26,777,663 |
| 2022-03-22 | 2022-03-18 | 1.370 | 20,227,108 | -102,000 | 0.68% | 27,711,138 |
| 2022-03-21 | 2022-03-17 | 1.410 | 20,329,108 | -250,000 | 0.69% | 28,664,042 |
| 2022-03-18 | 2022-03-16 | 1.070 | 20,579,108 | -271,000 | 0.69% | 22,019,646 |
| 2022-03-17 | 2022-03-15 | 0.890 | 20,850,108 | +192,000 | 0.70% | 18,556,596 |
| 2022-03-16 | 2022-03-14 | 0.990 | 20,658,108 | +554,000 | 0.70% | 20,451,527 |
| 2022-03-15 | 2022-03-11 | 1.150 | 20,104,108 | +55,000 | 0.68% | 23,119,724 |
| 2022-03-14 | 2022-03-10 | 1.140 | 20,049,108 | +222,000 | 0.68% | 22,855,983 |
| 2022-03-11 | 2022-03-09 | 1.140 | 19,827,108 | -288,000 | 0.67% | 22,602,903 |
| 2022-03-10 | 2022-03-08 | 1.150 | 20,115,108 | -137,000 | 0.68% | 23,132,374 |
| 2022-03-09 | 2022-03-07 | 1.220 | 20,252,108 | -416,000 | 0.68% | 24,707,572 |
| 2022-03-08 | 2022-03-04 | 1.280 | 20,668,108 | +94,000 | 0.70% | 26,455,178 |
| 2022-03-07 | 2022-03-03 | 1.320 | 20,574,108 | +286,000 | 0.69% | 27,157,823 |
| 2022-03-04 | 2022-03-02 | 1.300 | 20,288,108 | +316,000 | 0.68% | 26,374,540 |
| 2022-03-03 | 2022-03-01 | 1.370 | 19,972,108 | +67,000 | 0.67% | 27,361,788 |
| 2022-03-02 | 2022-02-28 | 1.300 | 19,905,108 | -61,000 | 0.67% | 25,876,640 |
| 2022-03-01 | 2022-02-25 | 1.350 | 19,966,108 | +378,000 | 0.67% | 26,954,246 |
| 2022-02-28 | 2022-02-24 | 1.390 | 19,588,108 | +250,000 | 0.66% | 27,227,470 |
| 2022-02-25 | 2022-02-23 | 1.490 | 19,338,108 | +286,000 | 0.65% | 28,813,781 |
| 2022-02-24 | 2022-02-22 | 1.500 | 19,052,108 | +24,000 | 0.64% | 28,578,162 |
| 2022-02-23 | 2022-02-21 | 1.540 | 19,028,108 | +388,000 | 0.64% | 29,303,286 |
| 2022-02-22 | 2022-02-18 | 1.600 | 18,640,108 | +257,000 | 0.63% | 29,824,173 |
| 2022-02-21 | 2022-02-17 | 1.560 | 18,383,108 | +181,000 | 0.62% | 28,677,648 |
| 2022-02-18 | 2022-02-16 | 1.600 | 18,202,108 | +306,000 | 0.61% | 29,123,373 |
| 2022-02-17 | 2022-02-15 | 1.590 | 17,896,108 | +1,525,000 | 0.60% | 28,454,812 |
| 2022-02-16 | 2022-02-14 | 1.660 | 16,371,108 | +285,000 | 0.55% | 27,176,039 |
| 2022-02-15 | 2022-02-11 | 1.860 | 16,086,108 | -309,000 | 0.54% | 29,920,161 |
| 2022-02-14 | 2022-02-10 | 1.730 | 16,395,108 | -750,842 | 0.55% | 28,363,537 |
| 2022-02-11 | 2022-02-09 | 1.630 | 17,145,950 | -179,158 | 0.58% | 27,947,898 |
| 2022-02-10 | 2022-02-08 | 1.600 | 17,325,108 | +70,000 | 0.58% | 27,720,173 |
| 2022-02-09 | 2022-02-07 | 1.590 | 17,255,108 | +12,000 | 0.58% | 27,435,622 |
| 2022-02-08 | 2022-02-04 | 1.550 | 17,243,108 | +6,000 | 0.58% | 26,726,817 |
| 2022-02-07 | 2022-01-31 | 1.560 | 17,237,108 | -90,000 | 0.58% | 26,889,888 |
| 2022-02-04 | 2022-01-27 | 1.520 | 17,327,108 | +267,000 | 0.58% | 26,337,204 |
| 2022-01-27 | 2022-01-25 | 1.610 | 17,060,108 | +205,000 | 0.58% | 27,466,774 |
| 2022-01-26 | 2022-01-24 | 1.700 | 16,855,108 | -203,000 | 0.57% | 28,653,684 |
| 2022-01-25 | 2022-01-21 | 1.640 | 17,058,108 | -342,000 | 0.58% | 27,975,297 |
| 2022-01-24 | 2022-01-20 | 1.630 | 17,400,108 | -229,000 | 0.59% | 28,362,176 |
| 2022-01-21 | 2022-01-19 | 1.580 | 17,629,108 | +128,000 | 0.59% | 27,853,991 |
| 2022-01-20 | 2022-01-18 | 1.510 | 17,501,108 | +163,000 | 0.59% | 26,426,673 |
| 2022-01-19 | 2022-01-17 | 1.490 | 17,338,108 | +263,000 | 0.58% | 25,833,781 |
| 2022-01-18 | 2022-01-14 | 1.540 | 17,075,108 | -202,000 | 0.58% | 26,295,666 |
| 2022-01-17 | 2022-01-13 | 1.550 | 17,277,108 | +176,000 | 0.58% | 26,779,517 |
| 2022-01-14 | 2022-01-12 | 1.660 | 17,101,108 | +162,000 | 0.58% | 28,387,839 |
| 2022-01-13 | 2022-01-11 | 1.730 | 16,939,108 | +406,000 | 0.57% | 29,304,657 |
| 2022-01-12 | 2022-01-10 | 1.710 | 16,533,108 | -339,000 | 0.56% | 28,271,615 |
| 2022-01-11 | 2022-01-07 | 1.530 | 16,872,108 | -61,000 | 0.57% | 25,814,325 |
| 2022-01-10 | 2022-01-06 | 1.480 | 16,933,108 | +37,000 | 0.57% | 25,061,000 |
| 2022-01-07 | 2022-01-05 | 1.490 | 16,896,108 | +50,000 | 0.57% | 25,175,201 |
| 2022-01-06 | 2022-01-04 | 1.480 | 16,846,108 | +648,000 | 0.57% | 24,932,240 |
| 2022-01-05 | 2022-01-03 | 1.360 | 16,198,108 | +403,000 | 0.55% | 22,029,427 |
| 2022-01-04 | 2021-12-31 | 1.410 | 15,795,108 | +366,000 | 0.53% | 22,271,102 |
| 2022-01-03 | 2021-12-29 | 1.490 | 15,429,108 | +280,000 | 0.52% | 22,989,371 |
| 2021-12-30 | 2021-12-28 | 1.650 | 15,149,108 | +182,000 | 0.51% | 24,996,028 |
| 2021-12-29 | 2021-12-24 | 1.620 | 14,967,108 | +41,000 | 0.50% | 24,246,715 |
| 2021-12-28 | 2021-12-22 | 1.550 | 14,926,108 | +16,000 | 0.50% | 23,135,467 |
| 2021-12-23 | 2021-12-21 | 1.600 | 14,910,108 | -76,000 | 0.53% | 23,856,173 |
| 2021-12-22 | 2021-12-20 | 1.510 | 14,986,108 | +34,000 | 0.53% | 22,629,023 |
| 2021-12-21 | 2021-12-17 | 1.620 | 14,952,108 | +123,000 | 0.53% | 24,222,415 |
| 2021-12-20 | 2021-12-16 | 1.640 | 14,829,108 | +148,000 | 0.53% | 24,319,737 |
| 2021-12-17 | 2021-12-15 | 1.590 | 14,681,108 | +58,000 | 0.52% | 23,342,962 |
| 2021-12-16 | 2021-12-14 | 1.570 | 14,623,108 | +138,000 | 0.52% | 22,958,280 |
| 2021-12-15 | 2021-12-13 | 1.730 | 14,485,108 | -90,000 | 0.52% | 25,059,237 |
| 2021-12-14 | 2021-12-10 | 1.770 | 14,575,108 | +110,000 | 0.52% | 25,797,941 |
| 2021-12-13 | 2021-12-09 | 1.830 | 14,465,108 | -183,000 | 0.52% | 26,471,148 |
| 2021-12-10 | 2021-12-08 | 1.730 | 14,648,108 | +226,000 | 0.52% | 25,341,227 |
| 2021-12-09 | 2021-12-07 | 1.850 | 14,422,108 | -179,000 | 0.51% | 26,680,900 |
| 2021-12-08 | 2021-12-06 | 1.640 | 14,601,108 | +289,000 | 0.52% | 23,945,817 |
| 2021-12-07 | 2021-12-03 | 1.780 | 14,312,108 | +501,000 | 0.51% | 25,475,552 |
| 2021-12-06 | 2021-12-02 | 2.020 | 13,811,108 | +109,000 | 0.49% | 27,898,438 |
| 2021-12-03 | 2021-12-01 | 2.060 | 13,702,108 | -120,000 | 0.49% | 28,226,342 |
| 2021-12-02 | 2021-11-30 | 2.180 | 13,822,108 | +60,000 | 0.49% | 30,132,195 |
| 2021-12-01 | 2021-11-29 | 2.030 | 13,762,108 | +62,000 | 0.49% | 27,937,079 |
| 2021-11-30 | 2021-11-26 | 2.110 | 13,700,108 | +25,000 | 0.49% | 28,907,228 |
| 2021-11-29 | 2021-11-25 | 2.210 | 13,675,108 | +227,000 | 0.49% | 30,221,989 |
| 2021-11-26 | 2021-11-24 | 2.170 | 13,448,108 | +198,000 | 0.48% | 29,182,394 |
| 2021-11-25 | 2021-11-23 | 2.300 | 13,250,108 | +82,000 | 0.47% | 30,475,248 |
| 2021-11-24 | 2021-11-22 | 2.250 | 13,168,108 | +204,000 | 0.47% | 29,628,243 |
| 2021-11-23 | 2021-11-19 | 2.390 | 12,964,108 | -234,000 | 0.46% | 30,984,218 |
| 2021-11-22 | 2021-11-18 | 2.250 | 13,198,108 | +109,000 | 0.47% | 29,695,743 |
| 2021-11-19 | 2021-11-17 | 2.320 | 13,089,108 | -175,000 | 0.47% | 30,366,731 |
| 2021-11-18 | 2021-11-16 | 2.330 | 13,264,108 | +104,000 | 0.47% | 30,905,372 |
| 2021-11-17 | 2021-11-15 | 2.350 | 13,160,108 | -142,000 | 0.47% | 30,926,254 |
| 2021-11-16 | 2021-11-12 | 2.650 | 13,302,108 | -46,000 | 0.47% | 35,250,586 |
| 2021-11-15 | 2021-11-11 | 2.720 | 13,348,108 | +800,000 | 0.48% | 36,306,854 |
| 2021-11-12 | 2021-11-10 | 2.430 | 12,548,108 | -114,000 | 0.45% | 30,491,902 |
| 2021-11-11 | 2021-11-09 | 2.100 | 12,662,108 | -17,000 | 0.45% | 26,590,427 |
| 2021-11-10 | 2021-11-08 | 2.060 | 12,679,108 | +68,000 | 0.45% | 26,118,962 |
| 2021-11-09 | 2021-11-05 | 2.190 | 12,611,108 | +542,000 | 0.45% | 27,618,327 |
| 2021-11-08 | 2021-11-04 | 2.520 | 12,069,108 | -9,000 | 0.43% | 30,414,152 |
| 2021-11-05 | 2021-11-03 | 2.710 | 12,078,108 | +71,000 | 0.43% | 32,731,673 |
| 2021-11-04 | 2021-11-02 | 2.600 | 12,007,108 | +535,000 | 0.43% | 31,218,481 |
| 2021-11-03 | 2021-11-01 | 2.780 | 11,472,108 | +549,000 | 0.41% | 31,892,460 |
| 2021-11-02 | 2021-10-29 | 3.070 | 10,923,108 | +24,000 | 0.39% | 33,533,942 |
| 2021-11-01 | 2021-10-28 | 3.050 | 10,899,108 | +183,000 | 0.39% | 33,242,279 |
| 2021-10-29 | 2021-10-27 | 3.210 | 10,716,108 | +494,000 | 0.38% | 34,398,707 |
| 2021-10-28 | 2021-10-26 | 3.240 | 10,222,108 | +817,000 | 0.36% | 33,119,630 |
| 2021-10-27 | 2021-10-25 | 3.450 | 9,405,108 | +280,000 | 0.34% | 32,447,623 |
| 2021-10-26 | 2021-10-22 | 3.730 | 9,125,108 | +108,000 | 0.33% | 34,036,653 |
| 2021-10-25 | 2021-10-21 | 3.460 | 9,017,108 | -82,000 | 0.32% | 31,199,194 |
| 2021-10-22 | 2021-10-20 | 3.280 | 9,099,108 | +118,000 | 0.32% | 29,845,074 |
| 2021-10-21 | 2021-10-19 | 3.390 | 8,981,108 | +20,000 | 0.32% | 30,445,956 |
| 2021-10-20 | 2021-10-18 | 3.440 | 8,961,108 | +56,000 | 0.32% | 30,826,212 |
| 2021-10-19 | 2021-10-15 | 3.400 | 8,905,108 | +61,000 | 0.32% | 30,277,367 |
| 2021-10-18 | 2021-10-12 | 3.540 | 8,844,108 | +50,000 | 0.32% | 31,308,142 |
| 2021-10-15 | 2021-10-11 | 3.490 | 8,794,108 | +155,000 | 0.31% | 30,691,437 |
| 2021-10-12 | 2021-10-08 | 3.690 | 8,639,108 | -16,000 | 0.31% | 31,878,309 |
| 2021-10-11 | 2021-10-07 | 3.730 | 8,655,108 | +24,000 | 0.31% | 32,283,553 |
| 2021-10-08 | 2021-10-06 | 3.680 | 8,631,108 | -180,000 | 0.31% | 31,762,477 |
| 2021-10-07 | 2021-10-05 | 3.660 | 8,811,108 | +76,000 | 0.33% | 32,248,655 |
| 2021-10-06 | 2021-10-04 | 4.100 | 8,735,108 | +64,000 | 0.32% | 35,813,943 |
| 2021-10-05 | 2021-09-30 | 4.110 | 8,671,108 | -104,000 | 0.32% | 35,638,254 |
| 2021-10-04 | 2021-09-29 | 3.890 | 8,775,108 | +3,000 | 0.33% | 34,135,170 |
| 2021-09-30 | 2021-09-28 | 3.950 | 8,772,108 | +19,000 | 0.33% | 34,649,827 |
| 2021-09-29 | 2021-09-27 | 3.780 | 8,753,108 | +47,000 | 0.32% | 33,086,748 |
| 2021-09-28 | 2021-09-24 | 3.880 | 8,706,108 | +153,000 | 0.32% | 33,779,699 |
| 2021-09-27 | 2021-09-23 | 3.910 | 8,553,108 | -384,000 | 0.32% | 33,442,652 |
| 2021-09-24 | 2021-09-21 | 3.570 | 8,937,108 | +28,000 | 0.33% | 31,905,476 |
| 2021-09-23 | 2021-09-20 | 3.360 | 8,909,108 | +260,000 | 0.33% | 29,934,603 |
| 2021-09-21 | 2021-09-17 | 3.820 | 8,649,108 | +390,000 | 0.32% | 33,039,593 |
| 2021-09-20 | 2021-09-16 | 3.850 | 8,259,108 | +352,000 | 0.31% | 31,797,566 |
| 2021-09-17 | 2021-09-15 | 4.180 | 7,907,108 | +49,000 | 0.29% | 33,051,711 |
| 2021-09-16 | 2021-09-14 | 4.320 | 7,858,108 | +93,000 | 0.29% | 33,947,027 |
| 2021-09-15 | 2021-09-13 | 4.540 | 7,765,108 | +87,000 | 0.29% | 35,253,590 |
| 2021-09-14 | 2021-09-10 | 4.500 | 7,678,108 | -57,000 | 0.28% | 34,551,486 |
| 2021-09-13 | 2021-09-09 | 4.200 | 7,735,108 | +173,000 | 0.29% | 32,487,454 |
| 2021-09-10 | 2021-09-08 | 4.590 | 7,562,108 | +12,000 | 0.28% | 34,710,076 |
| 2021-09-09 | 2021-09-07 | 4.680 | 7,550,108 | +36,000 | 0.28% | 35,334,505 |
| 2021-09-08 | 2021-09-06 | 4.710 | 7,514,108 | +20,000 | 0.28% | 35,391,449 |
| 2021-09-07 | 2021-09-03 | 4.730 | 7,494,108 | -88,000 | 0.28% | 35,447,131 |
| 2021-09-03 | 2021-09-01 | 4.780 | 7,582,108 | -19,000 | 0.28% | 36,242,476 |
| 2021-09-02 | 2021-08-31 | 4.660 | 7,601,108 | -186,000 | 0.28% | 35,421,163 |
| 2021-09-01 | 2021-08-30 | 4.650 | 7,787,108 | +7,000 | 0.29% | 36,210,052 |
| 2021-08-31 | 2021-08-27 | 4.750 | 7,780,108 | +16,000 | 0.29% | 36,955,513 |
| 2021-08-30 | 2021-08-26 | 4.620 | 7,764,108 | -101,000 | 0.29% | 35,870,179 |
| 2021-08-27 | 2021-08-25 | 4.800 | 7,865,108 | +115,000 | 0.29% | 37,752,518 |
| 2021-08-26 | 2021-08-24 | 4.590 | 7,750,108 | -30,000 | 0.29% | 35,572,996 |
| 2021-08-25 | 2021-08-23 | 4.670 | 7,780,108 | +16,000 | 0.29% | 36,333,104 |
| 2021-08-24 | 2021-08-20 | 5.040 | 7,764,108 | +21,000 | 0.29% | 39,131,104 |
| 2021-08-23 | 2021-08-19 | 5.190 | 7,743,108 | +126,000 | 0.29% | 40,186,731 |
| 2021-08-20 | 2021-08-18 | 5.420 | 7,617,108 | +10,000 | 0.28% | 41,284,725 |
| 2021-08-19 | 2021-08-17 | 5.330 | 7,607,108 | +7,000 | 0.28% | 40,545,886 |
| 2021-08-18 | 2021-08-16 | 5.490 | 7,600,108 | -36,000 | 0.28% | 41,724,593 |
| 2021-08-17 | 2021-08-13 | 5.560 | 7,636,108 | +49,000 | 0.28% | 42,456,760 |
| 2021-08-16 | 2021-08-12 | 5.550 | 7,587,108 | +2,000 | 0.28% | 42,108,449 |
| 2021-08-13 | 2021-08-11 | 5.600 | 7,585,108 | +4,000 | 0.28% | 42,476,605 |
| 2021-08-12 | 2021-08-10 | 5.580 | 7,581,108 | -24,000 | 0.28% | 42,302,583 |
| 2021-08-11 | 2021-08-09 | 5.480 | 7,605,108 | +37,000 | 0.28% | 41,675,992 |
| 2021-08-10 | 2021-08-06 | 5.200 | 7,568,108 | +7,000 | 0.28% | 39,354,162 |
| 2021-08-09 | 2021-08-05 | 5.280 | 7,561,108 | -15,000 | 0.28% | 39,922,650 |
| 2021-08-06 | 2021-08-04 | 5.270 | 7,576,108 | -25,000 | 0.28% | 39,926,089 |
| 2021-08-05 | 2021-08-03 | 5.250 | 7,601,108 | +20,000 | 0.28% | 39,905,817 |
| 2021-08-04 | 2021-08-02 | 5.160 | 7,581,108 | +52,000 | 0.28% | 39,118,517 |
| 2021-08-03 | 2021-07-30 | 4.960 | 7,529,108 | +93,000 | 0.28% | 37,344,376 |
| 2021-07-30 | 2021-07-28 | 5.210 | 7,436,108 | +39,000 | 0.28% | 38,742,123 |
| 2021-07-29 | 2021-07-27 | 5.240 | 7,397,108 | -37,000 | 0.27% | 38,760,846 |
| 2021-07-28 | 2021-07-26 | 5.520 | 7,434,108 | +102,000 | 0.28% | 41,036,276 |
| 2021-07-27 | 2021-07-23 | 5.740 | 7,332,108 | +81,000 | 0.27% | 42,086,300 |
| 2021-07-26 | 2021-07-22 | 5.890 | 7,251,108 | -8,000 | 0.27% | 42,709,026 |
| 2021-07-23 | 2021-07-21 | 5.800 | 7,259,108 | +69,000 | 0.27% | 42,102,826 |
| 2021-07-22 | 2021-07-20 | 5.860 | 7,190,108 | +42,000 | 0.27% | 42,134,033 |
| 2021-07-21 | 2021-07-19 | 6.050 | 7,148,108 | -4,000 | 0.27% | 43,246,053 |
| 2021-07-19 | 2021-07-15 | 6.270 | 7,152,108 | -5,000 | 0.27% | 44,843,717 |
| 2021-07-16 | 2021-07-14 | 6.130 | 7,157,108 | -60,000 | 0.27% | 43,873,072 |
| 2021-07-15 | 2021-07-13 | 6.330 | 7,217,108 | -13,000 | 0.27% | 45,684,294 |
| 2021-07-12 | 2021-07-08 | 6.240 | 7,230,108 | +30,000 | 0.27% | 45,115,874 |
| 2021-07-08 | 2021-07-06 | 6.420 | 7,200,108 | +127,000 | 0.27% | 46,224,693 |
| 2021-07-07 | 2021-07-05 | 6.340 | 7,073,108 | +75,000 | 0.26% | 44,843,505 |
| 2021-07-06 | 2021-07-02 | 6.540 | 6,998,108 | +3,000 | 0.26% | 45,767,626 |
| 2021-07-05 | 2021-06-30 | 6.550 | 6,995,108 | +47,000 | 0.26% | 45,817,957 |
| 2021-07-02 | 2021-06-29 | 6.680 | 6,948,108 | +4,000 | 0.26% | 46,413,361 |
| 2021-06-30 | 2021-06-28 | 6.660 | 6,944,108 | +19,000 | 0.26% | 46,247,759 |
| 2021-06-29 | 2021-06-25 | 6.760 | 6,925,108 | +24,000 | 0.26% | 46,813,730 |
| 2021-06-28 | 2021-06-24 | 6.820 | 6,901,108 | +122,000 | 0.26% | 47,065,557 |
| 2021-06-25 | 2021-06-23 | 6.700 | 6,779,108 | +57,000 | 0.25% | 45,420,024 |
| 2021-06-24 | 2021-06-22 | 6.700 | 6,722,108 | +38,000 | 0.25% | 45,038,124 |
| 2021-06-23 | 2021-06-21 | 6.690 | 6,684,108 | +63,000 | 0.25% | 44,716,683 |
| 2021-06-22 | 2021-06-18 | 6.610 | 6,621,108 | +99,000 | 0.25% | 43,765,524 |
| 2021-06-21 | 2021-06-17 | 6.680 | 6,522,108 | +135,000 | 0.24% | 43,567,681 |
| 2021-06-18 | 2021-06-16 | 6.760 | 6,387,108 | +116,000 | 0.24% | 43,176,850 |
| 2021-06-17 | 2021-06-15 | 7.010 | 6,271,108 | +123,000 | 0.23% | 43,960,467 |
| 2021-06-16 | 2021-06-11 | 7.380 | 6,148,108 | +34,000 | 0.23% | 45,373,037 |
| 2021-06-15 | 2021-06-10 | 7.490 | 6,114,108 | -3,000 | 0.23% | 45,794,669 |
| 2021-06-11 | 2021-06-09 | 7.500 | 6,117,108 | -25,000 | 0.23% | 45,878,310 |
| 2021-06-10 | 2021-06-08 | 7.610 | 6,142,108 | +3,000 | 0.23% | 46,741,442 |
| 2021-06-09 | 2021-06-07 | 7.510 | 6,139,108 | +28,000 | 0.23% | 46,104,701 |
| 2021-06-08 | 2021-06-04 | 7.730 | 6,111,108 | -193,000 | 0.23% | 47,238,865 |
| 2021-06-07 | 2021-06-03 | 10.137 | 6,304,108 | -85,000 | 0.23% | 63,904,985 |
| 2021-06-04 | 2021-06-02 | 10.293 | 6,389,108 | +515,059 | 0.24% | 65,760,858 |
| 2021-06-03 | 2021-06-01 | 10.193 | 5,874,049 | -232,116 | 0.24% | 59,871,916 |
| 2021-06-02 | 2021-05-31 | 10.126 | 6,106,165 | -254,607 | 0.25% | 61,830,558 |
| 2021-06-01 | 2021-05-28 | 10.126 | 6,360,772 | -112,458 | 0.26% | 64,408,689 |
| 2021-05-31 | 2021-05-27 | 10.159 | 6,473,230 | -177,236 | 0.27% | 65,763,283 |
| 2021-05-28 | 2021-05-26 | 9.881 | 6,650,466 | -146,646 | 0.27% | 65,715,844 |
| 2021-05-27 | 2021-05-25 | 9.537 | 6,797,112 | +32,388 | 0.28% | 64,822,827 |
| 2021-05-26 | 2021-05-24 | 9.670 | 6,764,724 | -98,964 | 0.28% | 65,416,241 |
| 2021-05-25 | 2021-05-21 | 9.448 | 6,863,688 | +5,398 | 0.28% | 64,847,422 |
| 2021-05-24 | 2021-05-20 | 9.381 | 6,858,290 | +35,987 | 0.28% | 64,339,035 |
| 2021-05-21 | 2021-05-18 | 9.548 | 6,822,303 | -332,878 | 0.28% | 65,138,900 |
| 2021-05-20 | 2021-05-17 | 9.081 | 7,155,181 | +13,495 | 0.30% | 64,976,892 |
| 2021-05-18 | 2021-05-14 | 9.026 | 7,141,686 | +25,191 | 0.29% | 64,457,437 |
| 2021-05-17 | 2021-05-13 | 8.992 | 7,116,495 | +19,793 | 0.29% | 63,992,772 |
| 2021-05-14 | 2021-05-12 | 8.970 | 7,096,702 | +38,685 | 0.29% | 63,657,028 |
| 2021-05-13 | 2021-05-11 | 9.048 | 7,058,017 | +36,887 | 0.29% | 63,859,183 |
| 2021-05-12 | 2021-05-10 | 9.092 | 7,021,130 | +4,498 | 0.29% | 63,837,603 |
| 2021-05-11 | 2021-05-07 | 9.103 | 7,016,632 | -6,297 | 0.29% | 63,874,697 |
| 2021-05-10 | 2021-05-06 | 9.181 | 7,022,929 | +35,986 | 0.29% | 64,478,448 |
| 2021-05-07 | 2021-05-05 | 9.159 | 6,986,943 | -899 | 0.29% | 63,992,734 |
| 2021-05-06 | 2021-05-04 | 8.937 | 6,987,842 | -7,198 | 0.29% | 62,447,546 |
| 2021-05-05 | 2021-05-03 | 8.992 | 6,995,040 | -1,799 | 0.29% | 62,900,627 |
| 2021-05-04 | 2021-04-30 | 8.981 | 6,996,839 | -2,699 | 0.29% | 62,839,033 |
| 2021-05-03 | 2021-04-29 | 8.981 | 6,999,538 | +284,296 | 0.29% | 62,863,273 |
| 2021-04-30 | 2021-04-28 | 8.925 | 6,715,242 | +31,489 | 0.28% | 59,936,788 |
| 2021-04-29 | 2021-04-27 | 9.003 | 6,683,753 | +50,381 | 0.28% | 60,175,771 |
| 2021-04-28 | 2021-04-26 | 9.037 | 6,633,372 | +44,984 | 0.27% | 59,943,370 |
| 2021-04-27 | 2021-04-23 | 9.114 | 6,588,388 | +17,993 | 0.27% | 60,049,483 |
| 2021-04-26 | 2021-04-22 | 9.092 | 6,570,395 | +41,385 | 0.27% | 59,739,425 |
| 2021-04-23 | 2021-04-21 | 9.203 | 6,529,010 | +23,534 | 0.27% | 60,088,854 |
| 2021-04-22 | 2021-04-20 | 9.270 | 6,505,476 | -25,191 | 0.27% | 60,306,119 |
| 2021-04-21 | 2021-04-19 | 9.092 | 6,530,667 | -64,777 | 0.27% | 59,378,209 |
| 2021-04-20 | 2021-04-16 | 9.148 | 6,595,444 | +17,994 | 0.27% | 60,333,723 |
| 2021-04-19 | 2021-04-15 | 9.159 | 6,577,450 | -40,485 | 0.27% | 60,242,227 |
| 2021-04-16 | 2021-04-14 | 8.992 | 6,617,935 | +197,927 | 0.27% | 59,509,633 |
| 2021-04-15 | 2021-04-13 | 8.837 | 6,420,008 | +71,974 | 0.26% | 56,730,806 |
| 2021-04-14 | 2021-04-12 | 9.003 | 6,348,034 | +134,051 | 0.26% | 57,153,195 |
| 2021-04-13 | 2021-04-09 | 9.148 | 6,213,983 | +134,951 | 0.26% | 56,844,199 |
| 2021-04-12 | 2021-04-08 | 9.281 | 6,079,032 | -4,499 | 0.25% | 56,420,530 |
| 2021-04-09 | 2021-04-07 | 9.448 | 6,083,531 | +10,796 | 0.25% | 57,476,578 |
| 2021-04-08 | 2021-04-01 | 9.181 | 6,072,735 | +5,398 | 0.25% | 55,754,590 |
| 2021-04-07 | 2021-03-31 | 9.281 | 6,067,337 | -59,378 | 0.25% | 56,311,986 |
| 2021-04-01 | 2021-03-30 | 9.681 | 6,126,715 | -1,013,029 | 0.25% | 59,314,666 |
| 2021-03-31 | 2021-03-29 | 8.481 | 7,139,744 | -94,466 | 0.29% | 60,551,294 |
| 2021-03-30 | 2021-03-26 | 7.903 | 7,234,210 | +44,984 | 0.30% | 57,171,155 |
| 2021-03-29 | 2021-03-25 | 7.870 | 7,189,226 | +44,083 | 0.30% | 56,575,923 |
| 2021-03-26 | 2021-03-24 | 8.059 | 7,145,143 | +46,783 | 0.29% | 57,579,141 |
| 2021-03-24 | 2021-03-22 | 8.425 | 7,098,360 | -8,996 | 0.29% | 59,805,824 |
| 2021-03-23 | 2021-03-19 | 8.314 | 7,107,356 | -6,298 | 0.29% | 59,091,623 |
| 2021-03-22 | 2021-03-18 | 8.536 | 7,113,654 | +6,298 | 0.29% | 60,725,376 |
| 2021-03-19 | 2021-03-17 | 8.581 | 7,107,356 | -35,088 | 0.29% | 60,987,611 |
| 2021-03-18 | 2021-03-16 | 8.525 | 7,142,444 | -52,180 | 0.29% | 60,891,751 |
| 2021-03-17 | 2021-03-15 | 8.403 | 7,194,624 | -55,780 | 0.30% | 60,456,938 |
| 2021-03-16 | 2021-03-12 | 8.081 | 7,250,404 | -96,265 | 0.30% | 58,588,566 |
| 2021-03-15 | 2021-03-11 | 7.981 | 7,346,669 | -16,194 | 0.30% | 58,631,522 |
| 2021-03-11 | 2021-03-09 | 7.925 | 7,362,863 | +162,841 | 0.30% | 58,351,564 |
| 2021-03-10 | 2021-03-08 | 8.103 | 7,200,022 | -16,195 | 0.30% | 58,341,502 |
| 2021-03-09 | 2021-03-05 | 8.081 | 7,216,217 | +19,793 | 0.30% | 58,312,310 |
| 2021-03-08 | 2021-03-04 | 8.347 | 7,196,424 | -51,281 | 0.30% | 60,072,116 |
| 2021-03-05 | 2021-03-03 | 8.370 | 7,247,705 | -21,592 | 0.30% | 60,661,303 |
| 2021-03-04 | 2021-03-02 | 8.192 | 7,269,297 | -5,398 | 0.30% | 59,549,231 |
| 2021-03-03 | 2021-03-01 | 8.236 | 7,274,695 | +17,993 | 0.30% | 59,916,888 |
| 2021-03-02 | 2021-02-26 | 8.170 | 7,256,702 | +187,132 | 0.30% | 59,284,735 |
| 2021-03-01 | 2021-02-25 | 8.403 | 7,069,570 | -606,378 | 0.29% | 59,406,101 |
| 2021-02-26 | 2021-02-24 | 7.858 | 7,675,948 | +116,057 | 0.32% | 60,320,883 |
| 2021-02-25 | 2021-02-23 | 8.092 | 7,559,891 | -89,067 | 0.31% | 61,173,477 |
| 2021-02-24 | 2021-02-22 | 7.881 | 7,648,958 | +51,281 | 0.31% | 60,278,823 |
| 2021-02-23 | 2021-02-19 | 7.992 | 7,597,677 | +1,799 | 0.31% | 60,719,190 |
| 2021-02-22 | 2021-02-18 | 7.870 | 7,595,878 | +8,097 | 0.31% | 59,776,088 |
| 2021-02-19 | 2021-02-17 | 7.947 | 7,587,781 | +84,569 | 0.31% | 60,302,745 |
| 2021-02-18 | 2021-02-16 | 8.036 | 7,503,212 | +10,796 | 0.31% | 60,297,842 |
| 2021-02-17 | 2021-02-11 | 7.947 | 7,492,416 | +29,690 | 0.31% | 59,544,846 |
| 2021-02-16 | 2021-02-09 | 7.836 | 7,462,726 | +8,097 | 0.31% | 58,479,394 |
| 2021-02-10 | 2021-02-08 | 7.958 | 7,454,629 | -3,599 | 0.31% | 59,327,399 |
| 2021-02-09 | 2021-02-05 | 7.970 | 7,458,228 | -56,679 | 0.31% | 59,438,941 |
| 2021-02-08 | 2021-02-04 | 7.825 | 7,514,907 | +25,190 | 0.31% | 58,804,766 |
| 2021-02-05 | 2021-02-03 | 7.858 | 7,489,717 | -24,291 | 0.31% | 58,857,400 |
| 2021-02-04 | 2021-02-02 | 7.714 | 7,514,008 | -130,452 | 0.31% | 57,962,536 |
| 2021-02-03 | 2021-02-01 | 7.558 | 7,644,460 | +205,125 | 0.31% | 57,779,260 |
| 2021-02-02 | 2021-01-29 | 7.614 | 7,439,335 | +314,885 | 0.31% | 56,642,308 |
| 2021-02-01 | 2021-01-28 | 7.836 | 7,124,450 | +260,905 | 0.29% | 55,828,597 |
| 2021-01-29 | 2021-01-27 | 8.081 | 6,863,545 | +85,468 | 0.28% | 55,462,463 |
| 2021-01-28 | 2021-01-26 | 8.236 | 6,778,077 | +14,395 | 0.28% | 55,826,572 |
| 2021-01-27 | 2021-01-25 | 8.436 | 6,763,682 | +37,786 | 0.28% | 57,061,241 |
| 2021-01-26 | 2021-01-22 | 8.692 | 6,725,896 | -38,686 | 0.28% | 58,461,931 |
| 2021-01-25 | 2021-01-21 | 8.925 | 6,764,582 | -57,579 | 0.28% | 60,377,172 |
| 2021-01-22 | 2021-01-20 | 9.126 | 6,822,161 | -55,779 | 0.28% | 62,256,023 |
| 2021-01-21 | 2021-01-19 | 9.203 | 6,877,940 | -581,188 | 0.28% | 63,300,184 |
| 2021-01-20 | 2021-01-18 | 8.459 | 7,459,128 | -62,977 | 0.31% | 63,094,132 |
| 2021-01-19 | 2021-01-15 | 8.125 | 7,522,105 | +97,165 | 0.31% | 61,118,547 |
| 2021-01-18 | 2021-01-14 | 8.225 | 7,424,940 | +53,980 | 0.31% | 61,071,828 |
| 2021-01-15 | 2021-01-13 | 8.247 | 7,370,960 | +116,058 | 0.30% | 60,791,689 |
| 2021-01-14 | 2021-01-12 | 8.347 | 7,254,902 | -34,188 | 0.30% | 60,560,261 |
| 2021-01-13 | 2021-01-11 | 8.381 | 7,289,090 | -32,388 | 0.30% | 61,088,704 |
| 2021-01-12 | 2021-01-08 | 8.225 | 7,321,478 | -30,589 | 0.30% | 60,220,830 |
| 2021-01-11 | 2021-01-07 | 8.003 | 7,352,067 | +44,984 | 0.30% | 58,838,041 |
| 2021-01-08 | 2021-01-06 | 8.203 | 7,307,083 | -224,918 | 0.30% | 59,939,988 |
| 2021-01-07 | 2021-01-05 | 8.047 | 7,532,001 | +64,776 | 0.31% | 60,612,917 |
| 2021-01-06 | 2021-01-04 | 7.958 | 7,467,225 | +170,938 | 0.31% | 59,427,644 |
| 2021-01-05 | 2020-12-31 | 8.381 | 7,296,287 | +8,097 | 0.30% | 61,149,021 |
| 2021-01-04 | 2020-12-29 | 8.159 | 7,288,190 | +66,575 | 0.30% | 59,460,971 |
| 2020-12-29 | 2020-12-24 | 8.125 | 7,221,615 | +1,800 | 0.30% | 58,677,008 |
| 2020-12-28 | 2020-12-22 | 8.047 | 7,219,815 | +25,191 | 0.30% | 58,100,636 |
| 2020-12-23 | 2020-12-21 | 8.214 | 7,194,624 | +8,996 | 0.30% | 59,097,457 |
| 2020-12-22 | 2020-12-18 | 8.270 | 7,185,628 | +28,790 | 0.30% | 59,422,910 |
| 2020-12-21 | 2020-12-17 | 8.281 | 7,156,838 | -27,890 | 0.29% | 59,264,376 |
| 2020-12-18 | 2020-12-16 | 8.481 | 7,184,728 | -690,048 | 0.30% | 60,932,798 |
| 2020-12-17 | 2020-12-15 | 8.203 | 7,874,776 | +467,829 | 0.32% | 64,596,773 |
| 2020-12-16 | 2020-12-14 | 8.203 | 7,406,947 | +2,699 | 0.30% | 60,759,173 |
| 2020-12-15 | 2020-12-11 | 8.114 | 7,404,248 | -845,691 | 0.30% | 60,078,637 |
| 2020-12-14 | 2020-12-10 | 8.214 | 8,249,939 | -757 | 0.34% | 67,765,934 |
| 2020-12-11 | 2020-12-09 | 8.147 | 8,250,696 | -292,393 | 0.34% | 67,221,905 |
| 2020-12-10 | 2020-12-08 | 8.225 | 8,543,089 | +42,284 | 0.35% | 70,268,859 |
| 2020-12-09 | 2020-12-07 | 8.336 | 8,500,805 | +192,530 | 0.35% | 70,865,943 |
| 2020-12-08 | 2020-12-04 | 8.470 | 8,308,275 | +96,265 | 0.34% | 70,369,115 |
| 2020-12-07 | 2020-12-03 | 8.725 | 8,212,010 | +130,452 | 0.34% | 71,653,165 |
| 2020-12-04 | 2020-12-02 | 8.737 | 8,081,558 | +91,767 | 0.33% | 70,604,746 |
| 2020-12-03 | 2020-12-01 | 8.881 | 7,989,791 | +62,077 | 0.33% | 70,957,524 |
| 2020-12-02 | 2020-11-30 | 8.970 | 7,927,714 | -1,042 | 0.33% | 71,111,160 |
| 2020-12-01 | 2020-11-27 | 9.081 | 7,928,756 | -72,731 | 0.33% | 72,001,801 |
| 2020-11-30 | 2020-11-26 | 8.848 | 8,001,487 | +35,987 | 0.33% | 70,794,582 |
| 2020-11-27 | 2020-11-25 | 8.670 | 7,965,500 | -8,997 | 0.33% | 69,059,574 |
| 2020-11-26 | 2020-11-24 | 8.648 | 7,974,497 | +109,760 | 0.33% | 68,960,301 |
| 2020-11-25 | 2020-11-23 | 8.837 | 7,864,737 | +30,589 | 0.32% | 69,497,245 |
| 2020-11-24 | 2020-11-20 | 8.892 | 7,834,148 | -381,461 | 0.32% | 69,662,332 |
| 2020-11-23 | 2020-11-19 | 8.981 | 8,215,609 | -210,523 | 0.34% | 73,784,880 |
| 2020-11-20 | 2020-11-18 | 9.126 | 8,426,132 | -13,495 | 0.35% | 76,893,153 |
| 2020-11-19 | 2020-11-17 | 8.925 | 8,439,627 | -1,555,531 | 0.35% | 75,327,760 |
| 2020-11-18 | 2020-11-16 | 8.892 | 9,995,158 | +38,686 | 0.41% | 88,878,334 |
| 2020-11-17 | 2020-11-13 | 9.259 | 9,956,472 | -44,984 | 0.41% | 92,186,374 |
| 2020-11-16 | 2020-11-12 | 9.337 | 10,001,456 | +170,938 | 0.41% | 93,381,053 |
| 2020-11-13 | 2020-11-11 | 9.704 | 9,830,518 | -112,459 | 0.40% | 95,390,890 |
| 2020-11-12 | 2020-11-10 | 9.426 | 9,942,977 | -72,874 | 0.41% | 93,719,193 |
| 2020-11-11 | 2020-11-09 | 9.181 | 10,015,851 | -2,699 | 0.41% | 91,956,865 |
| 2020-11-10 | 2020-11-06 | 9.303 | 10,018,550 | -47,682 | 0.41% | 93,206,582 |
| 2020-11-09 | 2020-11-05 | 9.137 | 10,066,232 | +195,228 | 0.41% | 91,971,868 |
| 2020-11-06 | 2020-11-04 | 8.414 | 9,871,004 | +377,862 | 0.41% | 83,056,468 |
| 2020-11-05 | 2020-11-03 | 8.203 | 9,493,142 | +8,997 | 0.39% | 77,872,226 |
| 2020-11-04 | 2020-11-02 | 8.036 | 9,484,145 | -4,498 | 0.39% | 76,217,155 |
| 2020-11-03 | 2020-10-30 | 8.070 | 9,488,643 | +4,498 | 0.39% | 76,569,706 |
| 2020-11-02 | 2020-10-29 | 8.170 | 9,484,145 | +12,595 | 0.39% | 77,482,170 |
| 2020-10-30 | 2020-10-28 | 7.981 | 9,471,550 | +104,362 | 0.39% | 75,589,549 |
| 2020-10-29 | 2020-10-27 | 8.225 | 9,367,188 | +53,081 | 0.39% | 77,047,262 |
| 2020-10-28 | 2020-10-23 | 8.559 | 9,314,107 | -59,379 | 0.38% | 79,716,496 |
| 2020-10-27 | 2020-10-22 | 8.514 | 9,373,486 | -3,598 | 0.39% | 79,807,950 |
| 2020-10-23 | 2020-10-21 | 8.403 | 9,377,084 | +74,672 | 0.39% | 78,796,305 |
| 2020-10-22 | 2020-10-20 | 8.525 | 9,302,412 | +17,994 | 0.38% | 79,306,208 |
| 2020-10-21 | 2020-10-19 | 8.648 | 9,284,418 | -3,599 | 0.38% | 80,287,981 |
| 2020-10-20 | 2020-10-16 | 8.659 | 9,288,017 | +42,285 | 0.38% | 80,422,341 |
| 2020-10-19 | 2020-10-15 | 8.470 | 9,245,732 | +1,092,058 | 0.38% | 78,309,153 |
| 2020-10-16 | 2020-10-14 | 8.692 | 8,153,674 | +1,513,389 | 0.34% | 70,872,271 |
| 2020-10-14 | 2020-10-09 | 9.003 | 6,640,285 | +1,799 | 0.27% | 59,784,416 |
| 2020-10-12 | 2020-10-08 | 9.003 | 6,638,486 | +80,971 | 0.27% | 59,768,219 |
| 2020-10-09 | 2020-10-07 | 9.070 | 6,557,515 | -8,997 | 0.27% | 59,476,541 |
| 2020-10-08 | 2020-10-06 | 9.014 | 6,566,512 | -31,488 | 0.27% | 59,193,204 |
| 2020-10-07 | 2020-10-05 | 8.670 | 6,598,000 | +328,380 | 0.27% | 57,203,574 |
| 2020-10-06 | 2020-09-30 | 8.792 | 6,269,620 | +182,633 | 0.26% | 55,123,141 |
| 2020-10-05 | 2020-09-29 | 8.536 | 6,086,987 | -212,323 | 0.25% | 51,961,281 |
| 2020-09-29 | 2020-09-25 | 8.425 | 6,299,310 | -34,187 | 0.26% | 53,073,587 |
| 2020-09-28 | 2020-09-24 | 8.848 | 6,333,497 | +727,834 | 0.26% | 56,036,744 |
| 2020-09-25 | 2020-09-23 | 8.903 | 5,605,663 | +50,381 | 0.23% | 49,908,642 |
| 2020-09-24 | 2020-09-22 | 9.126 | 5,555,282 | +128,653 | 0.23% | 50,695,046 |
| 2020-09-23 | 2020-09-21 | 9.137 | 5,426,629 | +143,048 | 0.22% | 49,581,333 |
| 2020-09-22 | 2020-09-18 | 9.426 | 5,283,581 | -16,194 | 0.22% | 49,801,277 |
| 2020-09-21 | 2020-09-17 | 9.403 | 5,299,775 | -26,090 | 0.22% | 49,836,100 |
| 2020-09-17 | 2020-09-15 | 9.715 | 5,325,865 | -127,754 | 0.22% | 51,738,977 |
| 2020-09-16 | 2020-09-14 | 9.337 | 5,453,619 | +796,209 | 0.22% | 50,919,055 |
| 2020-09-15 | 2020-09-11 | 9.170 | 4,657,410 | +45,883 | 0.19% | 42,708,535 |
| 2020-09-14 | 2020-09-10 | 9.214 | 4,611,527 | +37,787 | 0.19% | 42,492,819 |
| 2020-09-11 | 2020-09-09 | 9.315 | 4,573,740 | +18,893 | 0.19% | 42,602,172 |
| 2020-09-10 | 2020-09-08 | 9.415 | 4,554,847 | +17,093 | 0.19% | 42,881,844 |
| 2020-09-09 | 2020-09-07 | 9.448 | 4,537,754 | +21,592 | 0.19% | 42,872,235 |
| 2020-09-08 | 2020-09-04 | 9.648 | 4,516,162 | +220,420 | 0.19% | 43,571,799 |
| 2020-09-07 | 2020-09-03 | 9.637 | 4,295,742 | +155,643 | 0.18% | 41,397,445 |
| 2020-09-04 | 2020-09-02 | 9.604 | 4,140,099 | +62,977 | 0.17% | 39,759,482 |
| 2020-09-03 | 2020-09-01 | 9.792 | 4,077,122 | +39,585 | 0.17% | 39,925,087 |
| 2020-09-02 | 2020-08-31 | 9.937 | 4,037,537 | +39,586 | 0.17% | 40,120,865 |
| 2020-09-01 | 2020-08-28 | 10.170 | 3,997,951 | +23,391 | 0.16% | 40,660,697 |
| 2020-08-31 | 2020-08-27 | 10.115 | 3,974,560 | +18,894 | 0.16% | 40,201,911 |
| 2020-08-28 | 2020-08-26 | 10.359 | 3,955,666 | -23,392 | 0.16% | 40,978,096 |
| 2020-08-27 | 2020-08-25 | 10.526 | 3,979,058 | -8,997 | 0.16% | 41,883,841 |
| 2020-08-26 | 2020-08-24 | 10.671 | 3,988,055 | +3,599 | 0.16% | 42,554,807 |
| 2020-08-25 | 2020-08-21 | 10.893 | 3,984,456 | +4,498 | 0.16% | 43,402,162 |
| 2020-08-24 | 2020-08-20 | 10.860 | 3,979,958 | +7,198 | 0.16% | 43,220,452 |
| 2020-08-21 | 2020-08-19 | 11.015 | 3,972,760 | +54,880 | 0.16% | 43,760,496 |
| 2020-08-20 | 2020-08-18 | 11.360 | 3,917,880 | -8,097 | 0.16% | 44,505,971 |
| 2020-08-19 | 2020-08-17 | 10.815 | 3,925,977 | -92,666 | 0.16% | 42,459,692 |
| 2020-08-18 | 2020-08-14 | 10.737 | 4,018,643 | -12,596 | 0.17% | 43,149,206 |
| 2020-08-14 | 2020-08-12 | 10.559 | 4,031,239 | +1,799 | 0.17% | 42,567,526 |
| 2020-08-13 | 2020-08-11 | 10.637 | 4,029,440 | -12,595 | 0.17% | 42,862,045 |
| 2020-08-12 | 2020-08-10 | 10.493 | 4,042,035 | -2,699 | 0.17% | 42,411,957 |
| 2020-08-11 | 2020-08-07 | 10.493 | 4,044,734 | -19,793 | 0.17% | 42,440,277 |
| 2020-08-10 | 2020-08-06 | 10.593 | 4,064,527 | +10,796 | 0.17% | 43,054,561 |
| 2020-08-07 | 2020-08-05 | 10.626 | 4,053,731 | +25,191 | 0.17% | 43,075,375 |
| 2020-08-06 | 2020-08-04 | 10.648 | 4,028,540 | +21,592 | 0.17% | 42,897,249 |
| 2020-08-05 | 2020-08-03 | 10.482 | 4,006,948 | +12,596 | 0.16% | 41,999,261 |
| 2020-08-04 | 2020-07-31 | 10.848 | 3,994,352 | +22,491 | 0.16% | 43,332,366 |
| 2020-08-03 | 2020-07-30 | 10.671 | 3,971,861 | +9,897 | 0.16% | 42,382,008 |
| 2020-07-31 | 2020-07-29 | 10.715 | 3,961,964 | -8,997 | 0.16% | 42,452,553 |
| 2020-07-30 | 2020-07-28 | 10.604 | 3,970,961 | -1,799 | 0.16% | 42,107,577 |
| 2020-07-29 | 2020-07-27 | 10.459 | 3,972,760 | -23,392 | 0.16% | 41,552,600 |
| 2020-07-28 | 2020-07-24 | 10.671 | 3,996,152 | +53,081 | 0.16% | 42,641,207 |
| 2020-07-27 | 2020-07-23 | 11.249 | 3,943,071 | -8,997 | 0.16% | 44,353,854 |
| 2020-07-24 | 2020-07-22 | 11.026 | 3,952,068 | -23,391 | 0.16% | 43,576,499 |
| 2020-07-23 | 2020-07-21 | 11.382 | 3,975,459 | +90,867 | 0.16% | 45,248,427 |
| 2020-07-22 | 2020-07-20 | 11.738 | 3,884,592 | +89,967 | 0.16% | 45,595,878 |
| 2020-07-21 | 2020-07-17 | 11.360 | 3,794,625 | -16,194 | 0.16% | 43,105,830 |
| 2020-07-20 | 2020-07-16 | 11.137 | 3,810,819 | +10,796 | 0.16% | 42,442,631 |
| 2020-07-17 | 2020-07-15 | 11.582 | 3,800,023 | +6,297 | 0.16% | 44,011,908 |
| 2020-07-16 | 2020-07-14 | 11.626 | 3,793,726 | +18,893 | 0.16% | 44,107,648 |
| 2020-07-15 | 2020-07-13 | 11.915 | 3,774,833 | +25,191 | 0.16% | 44,978,895 |
| 2020-07-14 | 2020-07-10 | 12.204 | 3,749,642 | -4,498 | 0.15% | 45,762,358 |
| 2020-07-13 | 2020-07-09 | 12.182 | 3,754,140 | +24,291 | 0.15% | 45,733,798 |
| 2020-07-10 | 2020-07-08 | 12.471 | 3,729,849 | -2,699 | 0.15% | 46,515,786 |
| 2020-07-09 | 2020-07-07 | 12.493 | 3,732,548 | -76,472 | 0.15% | 46,632,421 |
| 2020-07-08 | 2020-07-06 | 13.027 | 3,809,020 | -191,630 | 0.16% | 49,620,041 |
| 2020-07-07 | 2020-07-03 | 12.204 | 4,000,650 | -10,796 | 0.16% | 48,825,776 |
| 2020-07-06 | 2020-07-02 | 11.693 | 4,011,446 | -259,105 | 0.16% | 46,906,491 |
| 2020-07-03 | 2020-06-30 | 10.415 | 4,270,551 | -16,194 | 0.18% | 44,477,437 |
| 2020-07-02 | 2020-06-29 | 10.648 | 4,286,745 | -35,987 | 0.18% | 45,646,703 |
| 2020-06-30 | 2020-06-26 | 10.737 | 4,322,732 | +50,381 | 0.18% | 46,414,288 |
| 2020-06-29 | 2020-06-24 | 10.882 | 4,272,351 | -113,358 | 0.18% | 46,490,677 |
| 2020-06-26 | 2020-06-23 | 11.048 | 4,385,709 | -145,747 | 0.18% | 48,455,430 |
| 2020-06-24 | 2020-06-22 | 10.815 | 4,531,456 | -35,087 | 0.19% | 49,007,987 |
| 2020-06-23 | 2020-06-19 | 11.037 | 4,566,543 | -1,540,237 | 0.19% | 50,402,613 |
| 2020-06-22 | 2020-06-18 | 10.648 | 6,106,780 | -659,459 | 0.25% | 65,027,048 |
| 2020-06-19 | 2020-06-17 | 9.604 | 6,766,239 | +6,298 | 0.28% | 64,979,644 |
| 2020-06-18 | 2020-06-16 | 9.481 | 6,759,941 | -13,495 | 0.28% | 64,092,644 |
| 2020-06-17 | 2020-06-15 | 9.159 | 6,773,436 | +21,592 | 0.28% | 62,037,244 |
| 2020-06-16 | 2020-06-12 | 9.426 | 6,751,844 | +43,184 | 0.28% | 63,640,635 |
| 2020-06-15 | 2020-06-11 | 9.337 | 6,708,660 | +240,212 | 0.28% | 62,637,054 |
| 2020-06-12 | 2020-06-10 | 9.659 | 6,468,448 | +15,295 | 0.27% | 62,479,295 |
| 2020-06-11 | 2020-06-09 | 9.759 | 6,453,153 | -33,288 | 0.27% | 62,977,111 |
| 2020-06-10 | 2020-06-08 | 9.792 | 6,486,441 | +63,876 | 0.27% | 63,518,266 |
| 2020-06-09 | 2020-06-05 | 9.692 | 6,422,565 | +111,560 | 0.26% | 62,250,271 |
| 2020-06-08 | 2020-06-04 | 11.029 | 6,311,005 | +120,556 | 0.26% | 69,605,097 |
| 2020-06-05 | 2020-06-03 | 10.994 | 6,190,449 | +617,994 | 0.25% | 68,054,747 |
| 2020-06-04 | 2020-06-02 | 10.708 | 5,572,455 | -841 | 0.25% | 59,671,355 |
| 2020-06-03 | 2020-06-01 | 10.506 | 5,573,296 | -194,365 | 0.25% | 58,554,316 |
| 2020-06-02 | 2020-05-29 | 9.769 | 5,767,661 | +841 | 0.25% | 56,346,388 |
| 2020-06-01 | 2020-05-28 | 9.746 | 5,766,820 | +41,229 | 0.25% | 56,201,097 |
| 2020-05-29 | 2020-05-27 | 10.102 | 5,725,591 | -15,145 | 0.25% | 57,840,733 |
| 2020-05-28 | 2020-05-26 | 10.292 | 5,740,736 | -20,194 | 0.25% | 59,085,377 |
| 2020-05-27 | 2020-05-25 | 10.197 | 5,760,930 | +17,670 | 0.25% | 58,745,476 |
| 2020-05-26 | 2020-05-22 | 9.983 | 5,743,260 | +102,651 | 0.25% | 57,336,649 |
| 2020-05-25 | 2020-05-21 | 10.482 | 5,640,609 | +26,925 | 0.25% | 59,127,446 |
| 2020-05-22 | 2020-05-20 | 10.233 | 5,613,684 | +90,030 | 0.25% | 57,444,130 |
| 2020-05-21 | 2020-05-19 | 10.328 | 5,523,654 | +8,415 | 0.24% | 57,048,047 |
| 2020-05-20 | 2020-05-18 | 10.280 | 5,515,239 | -4,207 | 0.24% | 56,698,946 |
| 2020-05-19 | 2020-05-15 | 10.114 | 5,519,446 | +110,224 | 0.24% | 55,823,825 |
| 2020-05-18 | 2020-05-14 | 10.340 | 5,409,222 | +64,788 | 0.24% | 55,930,487 |
| 2020-05-15 | 2020-05-13 | 10.685 | 5,344,434 | -22,718 | 0.24% | 57,102,609 |
| 2020-05-14 | 2020-05-12 | 10.649 | 5,367,152 | +4,074 | 0.24% | 57,153,976 |
| 2020-05-13 | 2020-05-11 | 11.029 | 5,363,078 | -24,401 | 0.24% | 59,150,256 |
| 2020-05-12 | 2020-05-08 | 11.017 | 5,387,479 | -859,916 | 0.24% | 59,355,349 |
| 2020-05-11 | 2020-05-07 | 10.328 | 6,247,395 | +4,207 | 0.27% | 64,522,811 |
| 2020-05-08 | 2020-05-06 | 10.280 | 6,243,188 | -16,828 | 0.27% | 64,182,564 |
| 2020-05-07 | 2020-05-05 | 10.102 | 6,260,016 | +31,973 | 0.28% | 63,239,570 |
| 2020-05-06 | 2020-05-04 | 10.031 | 6,228,043 | +37,022 | 0.27% | 62,472,457 |
| 2020-05-05 | 2020-04-29 | 10.791 | 6,191,021 | +1,683 | 0.27% | 66,810,184 |
| 2020-05-04 | 2020-04-28 | 10.625 | 6,189,338 | +41,228 | 0.27% | 65,762,189 |
| 2020-04-29 | 2020-04-27 | 10.673 | 6,148,110 | +9,256 | 0.27% | 65,616,416 |
| 2020-04-28 | 2020-04-24 | 10.399 | 6,138,854 | +8,414 | 0.27% | 63,839,562 |
| 2020-04-27 | 2020-04-23 | 10.554 | 6,130,440 | +16,961 | 0.27% | 64,699,236 |
| 2020-04-23 | 2020-04-21 | 10.459 | 6,113,479 | +48,802 | 0.27% | 63,938,970 |
| 2020-04-21 | 2020-04-17 | 10.922 | 6,064,677 | -14,304 | 0.27% | 66,239,604 |
| 2020-04-20 | 2020-04-16 | 10.732 | 6,078,981 | +35,339 | 0.27% | 65,239,869 |
| 2020-04-17 | 2020-04-15 | 10.732 | 6,043,642 | -842 | 0.27% | 64,860,609 |
| 2020-04-15 | 2020-04-09 | 10.994 | 6,044,484 | +16,828 | 0.27% | 66,450,080 |
| 2020-04-14 | 2020-04-08 | 10.887 | 6,027,656 | +21,036 | 0.27% | 65,620,340 |
| 2020-04-09 | 2020-04-07 | 11.219 | 6,006,620 | +69,836 | 0.26% | 67,390,192 |
| 2020-04-08 | 2020-04-06 | 11.005 | 5,936,784 | -2,524 | 0.26% | 65,336,637 |
| 2020-04-07 | 2020-04-03 | 10.720 | 5,939,308 | +1,683 | 0.26% | 63,670,304 |
| 2020-04-06 | 2020-04-02 | 10.696 | 5,937,625 | +841 | 0.26% | 63,511,126 |
| 2020-04-03 | 2020-04-01 | 10.601 | 5,936,784 | +553,645 | 0.26% | 62,937,667 |
| 2020-04-02 | 2020-03-31 | 10.791 | 5,383,139 | +18,511 | 0.24% | 58,091,954 |
| 2020-03-31 | 2020-03-27 | 10.863 | 5,364,628 | +2,524 | 0.24% | 58,274,741 |
| 2020-03-30 | 2020-03-26 | 10.589 | 5,362,104 | +15,146 | 0.24% | 56,781,581 |
| 2020-03-27 | 2020-03-25 | 10.685 | 5,346,958 | +543,548 | 0.24% | 57,129,577 |
| 2020-03-26 | 2020-03-24 | 9.805 | 4,803,410 | -21,035 | 0.21% | 47,097,532 |
| 2020-03-24 | 2020-03-20 | 9.603 | 4,824,445 | -593,191 | 0.21% | 46,329,036 |
| 2020-03-23 | 2020-03-19 | 9.056 | 5,417,636 | -269,250 | 0.24% | 49,063,591 |
| 2020-03-20 | 2020-03-18 | 9.353 | 5,686,886 | -253,263 | 0.25% | 53,191,691 |
| 2020-03-19 | 2020-03-17 | 9.948 | 5,940,149 | -66,471 | 0.26% | 59,090,455 |
| 2020-03-18 | 2020-03-16 | 10.482 | 6,006,620 | +5,889 | 0.27% | 62,964,141 |
| 2020-03-17 | 2020-03-13 | 11.267 | 6,000,731 | -458,566 | 0.27% | 67,609,393 |
| 2020-03-16 | 2020-03-12 | 11.433 | 6,459,297 | -32,815 | 0.29% | 73,850,743 |
| 2020-03-13 | 2020-03-11 | 11.909 | 6,492,112 | +41,229 | 0.29% | 77,312,242 |
| 2020-03-12 | 2020-03-10 | 11.885 | 6,450,883 | +188,475 | 0.28% | 76,667,924 |
| 2020-03-11 | 2020-03-09 | 11.873 | 6,262,408 | +122,004 | 0.28% | 74,353,495 |
| 2020-03-10 | 2020-03-06 | 13.145 | 6,140,404 | +23,559 | 0.27% | 80,713,581 |
| 2020-03-09 | 2020-03-05 | 13.501 | 6,116,845 | +31,974 | 0.27% | 82,584,843 |
| 2020-03-06 | 2020-03-04 | 13.644 | 6,084,871 | +42,070 | 0.27% | 83,020,970 |
| 2020-03-05 | 2020-03-03 | 13.359 | 6,042,801 | -47,960 | 0.27% | 80,723,344 |
| 2020-03-04 | 2020-03-02 | 13.691 | 6,090,761 | +10,938 | 0.27% | 83,390,884 |
| 2020-03-03 | 2020-02-28 | 13.335 | 6,079,823 | +1,683 | 0.27% | 81,073,390 |
| 2020-02-28 | 2020-02-26 | 13.810 | 6,078,140 | -20,194 | 0.27% | 83,940,464 |
| 2020-02-27 | 2020-02-25 | 13.145 | 6,098,334 | +131,260 | 0.27% | 80,160,584 |
| 2020-02-26 | 2020-02-24 | 12.955 | 5,967,074 | +9,255 | 0.26% | 77,300,528 |
| 2020-02-25 | 2020-02-21 | 13.264 | 5,957,819 | -10,938 | 0.26% | 79,021,640 |
| 2020-02-24 | 2020-02-20 | 13.620 | 5,968,757 | +284,395 | 0.26% | 81,294,854 |
| 2020-02-21 | 2020-02-19 | 13.834 | 5,684,362 | -6,731 | 0.25% | 78,637,419 |
| 2020-02-20 | 2020-02-18 | 13.715 | 5,691,093 | -31,132 | 0.25% | 78,054,156 |
| 2020-02-19 | 2020-02-17 | 14.191 | 5,722,225 | -92,555 | 0.25% | 81,201,453 |
| 2020-02-18 | 2020-02-14 | 14.143 | 5,814,780 | +10,938 | 0.26% | 82,238,426 |
| 2020-02-17 | 2020-02-13 | 13.668 | 5,803,842 | +105,176 | 0.26% | 79,324,613 |
| 2020-02-14 | 2020-02-12 | 13.335 | 5,698,666 | -378,632 | 0.25% | 75,990,727 |
| 2020-02-13 | 2020-02-11 | 13.216 | 6,077,298 | -305,431 | 0.27% | 80,317,441 |
| 2020-02-12 | 2020-02-10 | 12.812 | 6,382,729 | -140,515 | 0.28% | 81,774,841 |
| 2020-02-11 | 2020-02-07 | 12.622 | 6,523,244 | +24,401 | 0.29% | 82,334,657 |
| 2020-02-10 | 2020-02-06 | 13.026 | 6,498,843 | -85,823 | 0.29% | 84,652,764 |
| 2020-02-07 | 2020-02-05 | 12.812 | 6,584,666 | -6,731 | 0.29% | 84,362,036 |
| 2020-02-06 | 2020-02-04 | 13.168 | 6,591,397 | -80,775 | 0.29% | 86,798,410 |
| 2020-02-05 | 2020-02-03 | 12.455 | 6,672,172 | -17,670 | 0.29% | 83,104,216 |
| 2020-02-04 | 2020-01-31 | 12.503 | 6,689,842 | +2,524 | 0.30% | 83,642,334 |
| 2020-02-03 | 2020-01-30 | 12.479 | 6,687,318 | -43,753 | 0.30% | 83,451,821 |
| 2020-01-31 | 2020-01-29 | 12.717 | 6,731,071 | -63,105 | 0.30% | 85,597,778 |
| 2020-01-30 | 2020-01-24 | 13.549 | 6,794,176 | +29,449 | 0.30% | 92,052,627 |
| 2020-01-29 | 2020-01-22 | 14.167 | 6,764,727 | +1,683 | 0.30% | 95,834,321 |
| 2020-01-23 | 2020-01-21 | 13.834 | 6,763,044 | +85,823 | 0.30% | 93,559,897 |
| 2020-01-22 | 2020-01-20 | 14.571 | 6,677,221 | -17,669 | 0.29% | 97,292,813 |
| 2020-01-21 | 2020-01-17 | 15.284 | 6,694,890 | +33,656 | 0.30% | 102,324,341 |
| 2020-01-20 | 2020-01-16 | 15.427 | 6,661,234 | +24,401 | 0.29% | 102,759,959 |
| 2020-01-17 | 2020-01-15 | 14.618 | 6,636,833 | +4,207 | 0.29% | 97,019,837 |
| 2020-01-16 | 2020-01-14 | 14.880 | 6,632,626 | -46,278 | 0.29% | 98,692,552 |
| 2020-01-15 | 2020-01-13 | 14.880 | 6,678,904 | -95,920 | 0.30% | 99,381,162 |
| 2020-01-14 | 2020-01-10 | 15.141 | 6,774,824 | +10,938 | 0.30% | 102,579,833 |
| 2020-01-13 | 2020-01-09 | 15.308 | 6,763,886 | +11,780 | 0.30% | 103,539,648 |
| 2020-01-10 | 2020-01-08 | 14.809 | 6,752,106 | -38,705 | 0.30% | 99,988,910 |
| 2020-01-09 | 2020-01-07 | 15.094 | 6,790,811 | +10,939 | 0.30% | 102,499,065 |
| 2020-01-08 | 2020-01-06 | 14.832 | 6,779,872 | -9,256 | 0.30% | 100,561,240 |
| 2020-01-07 | 2020-01-03 | 15.070 | 6,789,128 | -38,704 | 0.30% | 102,312,287 |
| 2020-01-06 | 2020-01-02 | 15.331 | 6,827,832 | -59,740 | 0.30% | 104,680,811 |
| 2020-01-03 | 2019-12-31 | 15.094 | 6,887,572 | +57,215 | 0.30% | 103,959,555 |
| 2020-01-02 | 2019-12-27 | 15.022 | 6,830,357 | +12,621 | 0.30% | 102,608,897 |
| 2019-12-30 | 2019-12-24 | 14.381 | 6,817,736 | +3,366 | 0.30% | 98,043,790 |
| 2019-12-27 | 2019-12-20 | 14.476 | 6,814,370 | -444,262 | 0.30% | 98,643,288 |
| 2019-12-23 | 2019-12-19 | 14.381 | 7,258,632 | +83,299 | 0.32% | 104,384,181 |
| 2019-12-20 | 2019-12-18 | 14.214 | 7,175,333 | +356,756 | 0.32% | 101,992,393 |
| 2019-12-19 | 2019-12-17 | 14.000 | 6,818,577 | +84,141 | 0.30% | 95,462,671 |
| 2019-12-18 | 2019-12-16 | 13.977 | 6,734,436 | -24,401 | 0.30% | 94,124,589 |
| 2019-12-17 | 2019-12-13 | 13.477 | 6,758,837 | +28,608 | 0.30% | 91,091,860 |
| 2019-12-16 | 2019-12-12 | 13.858 | 6,730,229 | -5,890 | 0.30% | 93,265,910 |
| 2019-12-13 | 2019-12-11 | 14.000 | 6,736,119 | +11,780 | 0.30% | 94,308,227 |
| 2019-12-12 | 2019-12-10 | 13.929 | 6,724,339 | -64,789 | 0.30% | 93,663,795 |
| 2019-12-11 | 2019-12-09 | 14.000 | 6,789,128 | -136,307 | 0.30% | 95,050,374 |
| 2019-12-10 | 2019-12-06 | 13.549 | 6,925,435 | +31,132 | 0.31% | 93,831,023 |
| 2019-12-09 | 2019-12-05 | 13.620 | 6,894,303 | +8,414 | 0.30% | 93,900,850 |
| 2019-12-06 | 2019-12-04 | 13.810 | 6,885,889 | -6,732 | 0.30% | 95,095,658 |
| 2019-12-05 | 2019-12-03 | 14.072 | 6,892,621 | +36,181 | 0.30% | 96,990,822 |
| 2019-12-04 | 2019-12-02 | 14.000 | 6,856,440 | -23,560 | 0.30% | 95,992,767 |
| 2019-12-03 | 2019-11-29 | 13.311 | 6,880,000 | -148,087 | 0.30% | 91,580,076 |
| 2019-12-02 | 2019-11-28 | 13.525 | 7,028,087 | +11,780 | 0.31% | 95,054,774 |
| 2019-11-29 | 2019-11-27 | 13.501 | 7,016,307 | -8,414 | 0.31% | 94,728,673 |
| 2019-11-28 | 2019-11-26 | 13.335 | 7,024,721 | -33,657 | 0.31% | 93,673,442 |
| 2019-11-27 | 2019-11-25 | 13.287 | 7,058,378 | -46,410 | 0.31% | 93,786,700 |
| 2019-11-26 | 2019-11-22 | 12.669 | 7,104,788 | +133 | 0.31% | 90,012,509 |
| 2019-11-25 | 2019-11-21 | 12.741 | 7,104,655 | +10,938 | 0.31% | 90,517,452 |
| 2019-11-22 | 2019-11-20 | 13.121 | 7,093,717 | +3,366 | 0.31% | 93,075,949 |
| 2019-11-21 | 2019-11-19 | 13.121 | 7,090,351 | +37,863 | 0.31% | 93,031,784 |
| 2019-11-20 | 2019-11-18 | 12.717 | 7,052,488 | -841 | 0.31% | 89,685,178 |
| 2019-11-19 | 2019-11-15 | 12.408 | 7,053,329 | +2,524 | 0.31% | 87,516,347 |
| 2019-11-18 | 2019-11-14 | 12.574 | 7,050,805 | -247,373 | 0.31% | 88,658,201 |
| 2019-11-15 | 2019-11-13 | 12.836 | 7,298,178 | -92,555 | 0.32% | 93,676,951 |
| 2019-11-14 | 2019-11-12 | 13.287 | 7,390,733 | -172,488 | 0.33% | 98,202,797 |
| 2019-11-13 | 2019-11-11 | 13.335 | 7,563,221 | -311,320 | 0.33% | 100,854,246 |
| 2019-11-12 | 2019-11-08 | 13.596 | 7,874,541 | -169,964 | 0.35% | 107,064,579 |
| 2019-11-11 | 2019-11-07 | 13.763 | 8,044,505 | -5,048 | 0.36% | 110,713,971 |
| 2019-11-07 | 2019-11-05 | 13.311 | 8,049,553 | -52,168 | 0.36% | 107,148,064 |
| 2019-11-06 | 2019-11-04 | 13.264 | 8,101,721 | -165,757 | 0.36% | 107,457,323 |
| 2019-11-05 | 2019-11-01 | 12.693 | 8,267,478 | -366,852 | 0.37% | 104,939,464 |
| 2019-11-04 | 2019-10-31 | 11.956 | 8,634,330 | -84,141 | 0.38% | 103,233,622 |
| 2019-11-01 | 2019-10-30 | 11.980 | 8,718,471 | -185,109 | 0.39% | 104,446,863 |
| 2019-10-31 | 2019-10-29 | 12.123 | 8,903,580 | -85,824 | 0.39% | 107,934,275 |
| 2019-10-30 | 2019-10-28 | 12.099 | 8,989,404 | -179,219 | 0.40% | 108,761,006 |
| 2019-10-29 | 2019-10-25 | 12.265 | 9,168,623 | -22,718 | 0.41% | 112,454,892 |
| 2019-10-28 | 2019-10-24 | 11.814 | 9,191,341 | +40,387 | 0.41% | 108,582,492 |
| 2019-10-25 | 2019-10-23 | 11.742 | 9,150,954 | -7,572 | 0.40% | 107,452,830 |
| 2019-10-24 | 2019-10-22 | 11.932 | 9,158,526 | -196,048 | 0.40% | 109,283,309 |
| 2019-10-23 | 2019-10-21 | 12.146 | 9,354,574 | -13,462 | 0.41% | 113,623,837 |
| 2019-10-22 | 2019-10-18 | 12.241 | 9,368,036 | -23,560 | 0.41% | 114,678,054 |
| 2019-10-21 | 2019-10-17 | 11.956 | 9,391,596 | +43,753 | 0.41% | 112,287,632 |
| 2019-10-18 | 2019-10-16 | 12.194 | 9,347,843 | +33,657 | 0.41% | 113,986,472 |
| 2019-10-17 | 2019-10-15 | 11.647 | 9,314,186 | -21,035 | 0.41% | 108,483,958 |
| 2019-10-16 | 2019-10-14 | 11.754 | 9,335,221 | -47,119 | 0.41% | 109,727,488 |
| 2019-10-15 | 2019-10-11 | 11.398 | 9,382,340 | +116,114 | 0.41% | 106,936,094 |
| 2019-10-14 | 2019-10-10 | 10.756 | 9,266,226 | -9,256 | 0.41% | 99,665,766 |
| 2019-10-11 | 2019-10-09 | 10.875 | 9,275,482 | -257,470 | 0.41% | 100,867,701 |
| 2019-10-10 | 2019-10-08 | 10.744 | 9,532,952 | -841 | 0.42% | 102,421,322 |
| 2019-10-09 | 2019-10-04 | 11.077 | 9,533,793 | -7,573 | 0.42% | 105,602,979 |
| 2019-10-08 | 2019-10-03 | 10.970 | 9,541,366 | +2,524 | 0.42% | 104,666,282 |
| 2019-10-04 | 2019-10-02 | 10.613 | 9,538,842 | -63,105 | 0.42% | 101,237,557 |
| 2019-10-03 | 2019-09-30 | 10.554 | 9,601,947 | -49,643 | 0.42% | 101,336,712 |
| 2019-10-02 | 2019-09-27 | 10.482 | 9,651,590 | -16,828 | 0.43% | 101,172,386 |
| 2019-09-30 | 2019-09-26 | 10.411 | 9,668,418 | -35,339 | 0.43% | 100,659,337 |
| 2019-09-27 | 2019-09-25 | 10.316 | 9,703,757 | -44,595 | 0.43% | 100,104,633 |
| 2019-09-26 | 2019-09-24 | 10.435 | 9,748,352 | +38,705 | 0.43% | 101,723,258 |
| 2019-09-25 | 2019-09-23 | 10.780 | 9,709,647 | -128,735 | 0.43% | 104,665,914 |
| 2019-09-24 | 2019-09-20 | 10.898 | 9,838,382 | +100,127 | 0.43% | 107,222,902 |
| 2019-09-23 | 2019-09-19 | 11.005 | 9,738,255 | +8,414 | 0.43% | 107,173,316 |
| 2019-09-20 | 2019-09-18 | 11.172 | 9,729,841 | -37,863 | 0.43% | 108,699,648 |
| 2019-09-19 | 2019-09-17 | 10.982 | 9,767,704 | -21,877 | 0.43% | 107,265,238 |
| 2019-09-18 | 2019-09-16 | 11.053 | 9,789,581 | -65,629 | 0.43% | 108,203,571 |
| 2019-09-17 | 2019-09-13 | 11.362 | 9,855,210 | -249,898 | 0.44% | 111,974,290 |
| 2019-09-16 | 2019-09-12 | 11.029 | 10,105,108 | +21,035 | 0.45% | 111,450,873 |
| 2019-09-13 | 2019-09-11 | 10.791 | 10,084,073 | +74,753 | 0.45% | 108,821,917 |
| 2019-09-12 | 2019-09-10 | 10.994 | 10,009,320 | -8,281 | 0.44% | 110,037,534 |
| 2019-09-11 | 2019-09-09 | 10.898 | 10,017,601 | +63,105 | 0.44% | 109,176,108 |
| 2019-09-10 | 2019-09-06 | 11.457 | 9,954,496 | -137,991 | 0.44% | 114,048,834 |
| 2019-09-09 | 2019-09-05 | 11.291 | 10,092,487 | +28,608 | 0.45% | 113,950,529 |
| 2019-09-06 | 2019-09-04 | 11.291 | 10,063,879 | -387,046 | 0.44% | 113,627,526 |
| 2019-09-05 | 2019-09-03 | 10.863 | 10,450,925 | +13,462 | 0.46% | 113,526,034 |
| 2019-09-04 | 2019-09-02 | 10.875 | 10,437,463 | -125,369 | 0.46% | 113,503,848 |
| 2019-09-03 | 2019-08-30 | 10.982 | 10,562,832 | +20,193 | 0.47% | 115,997,034 |
| 2019-09-02 | 2019-08-29 | 11.124 | 10,542,639 | -16,828 | 0.47% | 117,278,857 |
| 2019-08-30 | 2019-08-28 | 11.409 | 10,559,467 | +144,722 | 0.47% | 120,478,006 |
| 2019-08-29 | 2019-08-27 | 12.336 | 10,414,745 | -174,171 | 0.46% | 128,481,481 |
| 2019-08-28 | 2019-08-26 | 12.265 | 10,588,916 | +2,524 | 0.47% | 129,875,054 |
| 2019-08-27 | 2019-08-23 | 12.717 | 10,586,392 | -175,854 | 0.47% | 134,625,178 |
| 2019-08-26 | 2019-08-22 | 13.050 | 10,762,246 | -113,589 | 0.48% | 140,442,902 |
| 2019-08-23 | 2019-08-21 | 12.931 | 10,875,835 | -40,388 | 0.48% | 140,632,613 |
| 2019-08-22 | 2019-08-20 | 12.360 | 10,916,223 | -258,311 | 0.48% | 134,927,440 |
| 2019-08-21 | 2019-08-19 | 12.360 | 11,174,534 | +40,387 | 0.49% | 138,120,233 |
| 2019-08-20 | 2019-08-16 | 11.291 | 11,134,147 | +5,890 | 0.49% | 125,711,526 |
| 2019-08-19 | 2019-08-15 | 11.445 | 11,128,257 | -4,207 | 0.49% | 127,364,377 |
| 2019-08-16 | 2019-08-14 | 10.910 | 11,132,464 | -9,256 | 0.49% | 121,458,670 |
| 2019-08-15 | 2019-08-13 | 10.780 | 11,141,720 | -17,669 | 0.49% | 120,103,059 |
| 2019-08-14 | 2019-08-12 | 11.112 | 11,159,389 | -15,145 | 0.49% | 124,007,105 |
| 2019-08-13 | 2019-08-09 | 11.017 | 11,174,534 | +15,145 | 0.49% | 123,112,938 |
| 2019-08-12 | 2019-08-08 | 11.481 | 11,159,389 | +5,890 | 0.49% | 128,118,570 |
| 2019-08-09 | 2019-08-07 | 11.350 | 11,153,499 | +15,145 | 0.49% | 126,592,811 |
| 2019-08-07 | 2019-08-05 | 11.041 | 11,138,354 | +842 | 0.49% | 122,979,089 |
| 2019-08-06 | 2019-08-02 | 11.932 | 11,137,512 | +82,457 | 0.49% | 132,897,386 |
| 2019-08-05 | 2019-08-01 | 12.099 | 11,055,055 | +31,132 | 0.49% | 133,752,906 |
| 2019-08-02 | 2019-07-31 | 12.598 | 11,023,923 | -88,347 | 0.49% | 138,878,999 |
| 2019-08-01 | 2019-07-30 | 12.360 | 11,112,270 | -4,207 | 0.49% | 137,350,633 |
| 2019-07-30 | 2019-07-26 | 12.432 | 11,116,477 | +21,035 | 0.49% | 138,195,340 |
| 2019-07-29 | 2019-07-25 | 12.503 | 11,095,442 | +3,365 | 0.49% | 138,725,049 |
| 2019-07-26 | 2019-07-24 | 12.313 | 11,092,077 | -37,021 | 0.49% | 136,573,730 |
| 2019-07-25 | 2019-07-23 | 12.503 | 11,129,098 | +196,889 | 0.49% | 139,145,847 |
| 2019-07-24 | 2019-07-22 | 13.002 | 10,932,209 | +101,810 | 0.48% | 142,141,138 |
| 2019-07-23 | 2019-07-19 | 13.573 | 10,830,399 | -14,304 | 0.48% | 146,995,859 |
| 2019-07-22 | 2019-07-18 | 13.786 | 10,844,703 | -40,388 | 0.48% | 149,509,983 |
| 2019-07-19 | 2019-07-17 | 13.882 | 10,885,091 | -210,351 | 0.48% | 151,101,734 |
| 2019-07-18 | 2019-07-16 | 13.430 | 11,095,442 | -107,700 | 0.49% | 149,010,747 |
| 2019-07-17 | 2019-07-15 | 13.216 | 11,203,142 | -164,916 | 0.49% | 148,060,485 |
| 2019-07-16 | 2019-07-12 | 13.216 | 11,368,058 | -49,643 | 0.50% | 150,240,012 |
| 2019-07-15 | 2019-07-11 | 13.073 | 11,417,701 | -54,691 | 0.50% | 149,267,717 |
| 2019-07-12 | 2019-07-10 | 12.788 | 11,472,392 | +59,740 | 0.51% | 146,710,362 |
| 2019-07-11 | 2019-07-09 | 12.836 | 11,412,652 | +82,458 | 0.50% | 146,488,952 |
| 2019-07-10 | 2019-07-08 | 12.622 | 11,330,194 | +62,264 | 0.50% | 143,006,706 |
| 2019-07-09 | 2019-07-05 | 13.810 | 11,267,930 | +95,920 | 0.50% | 155,612,618 |
| 2019-07-08 | 2019-07-04 | 13.430 | 11,172,010 | +46,277 | 0.49% | 150,039,048 |
| 2019-07-05 | 2019-07-03 | 14.167 | 11,125,733 | +21,035 | 0.49% | 157,615,683 |
| 2019-07-04 | 2019-07-02 | 13.953 | 11,104,698 | -2,732,044 | 0.49% | 154,942,083 |
| 2019-07-03 | 2019-06-28 | 13.050 | 13,836,742 | -3,366 | 0.61% | 180,563,816 |
| 2019-07-02 | 2019-06-27 | 13.145 | 13,840,108 | +18,511 | 0.61% | 181,923,644 |
| 2019-06-28 | 2019-06-26 | 12.788 | 13,821,597 | -28,608 | 0.61% | 176,752,285 |
| 2019-06-27 | 2019-06-25 | 12.836 | 13,850,205 | +13,463 | 0.61% | 177,776,560 |
| 2019-06-26 | 2019-06-24 | 13.050 | 13,836,742 | -59,740 | 0.61% | 180,563,816 |
| 2019-06-25 | 2019-06-21 | 12.313 | 13,896,482 | -12,621 | 0.62% | 171,103,607 |
| 2019-06-24 | 2019-06-20 | 12.146 | 13,909,103 | -45,436 | 0.62% | 168,944,695 |
| 2019-06-21 | 2019-06-19 | 12.218 | 13,954,539 | -106,017 | 0.62% | 170,491,664 |
| 2019-06-20 | 2019-06-18 | 12.194 | 14,060,556 | +131,259 | 0.62% | 171,452,727 |
| 2019-06-19 | 2019-06-17 | 12.075 | 13,929,297 | -18,511 | 0.62% | 168,196,691 |
| 2019-06-18 | 2019-06-14 | 12.241 | 13,947,808 | -26,083 | 0.62% | 170,740,963 |
| 2019-06-17 | 2019-06-13 | 12.336 | 13,973,891 | -70,678 | 0.62% | 172,388,879 |
| 2019-06-14 | 2019-06-12 | 11.623 | 14,044,569 | -87,506 | 0.62% | 163,245,723 |
| 2019-06-13 | 2019-06-11 | 11.718 | 14,132,075 | -39,547 | 0.63% | 165,606,504 |
| 2019-06-12 | 2019-06-10 | 11.647 | 14,171,622 | -364,328 | 0.63% | 165,059,367 |
| 2019-06-11 | 2019-06-06 | 10.958 | 14,535,950 | -178,378 | 0.64% | 159,282,800 |
| 2019-06-10 | 2019-06-05 | 10.471 | 14,714,328 | -66,471 | 0.65% | 154,067,446 |
| 2019-06-06 | 2019-06-04 | 10.316 | 14,780,799 | -104,335 | 0.66% | 152,479,752 |
| 2019-06-05 | 2019-06-03 | 10.007 | 14,885,134 | +310,479 | 0.66% | 148,956,473 |
| 2019-06-04 | 2019-05-31 | 10.066 | 14,574,655 | -117,797 | 0.65% | 146,715,580 |
| 2019-06-03 | 2019-05-30 | 10.829 | 14,692,452 | +121,163 | 0.65% | 159,101,058 |
| 2019-05-31 | 2019-05-29 | 10.379 | 14,571,289 | +777,933 | 0.65% | 151,237,220 |
| 2019-05-30 | 2019-05-28 | 10.566 | 13,793,356 | +18,415 | 0.64% | 145,747,125 |
| 2019-05-29 | 2019-05-27 | 10.342 | 13,774,941 | +17,615 | 0.64% | 142,455,681 |
| 2019-05-28 | 2019-05-24 | 10.217 | 13,757,326 | +66,453 | 0.64% | 140,555,234 |
| 2019-05-27 | 2019-05-23 | 10.304 | 13,690,873 | +56,045 | 0.64% | 141,073,285 |
| 2019-05-24 | 2019-05-22 | 10.866 | 13,634,828 | -112,090 | 0.64% | 148,159,194 |
| 2019-05-23 | 2019-05-21 | 10.841 | 13,746,918 | +31,225 | 0.64% | 149,033,794 |
| 2019-05-22 | 2019-05-20 | 10.766 | 13,715,693 | +1,601 | 0.64% | 147,667,428 |
| 2019-05-21 | 2019-05-17 | 11.129 | 13,714,092 | -68,054 | 0.64% | 152,617,541 |
| 2019-05-20 | 2019-05-16 | 11.591 | 13,782,146 | -381,108 | 0.64% | 159,743,984 |
| 2019-05-17 | 2019-05-15 | 11.228 | 14,163,254 | +91,274 | 0.66% | 159,031,233 |
| 2019-05-16 | 2019-05-14 | 11.104 | 14,071,980 | -8,007 | 0.66% | 156,248,789 |
| 2019-05-15 | 2019-05-10 | 11.741 | 14,079,987 | -11,209 | 0.66% | 165,306,449 |
| 2019-05-14 | 2019-05-09 | 11.203 | 14,091,196 | +32,026 | 0.66% | 157,870,138 |
| 2019-05-10 | 2019-05-08 | 11.528 | 14,059,170 | -878,308 | 0.66% | 162,076,882 |
| 2019-05-09 | 2019-05-07 | 11.803 | 14,937,478 | -12,810 | 0.70% | 176,306,684 |
| 2019-05-08 | 2019-05-06 | 11.516 | 14,950,288 | +241,795 | 0.70% | 172,163,138 |
| 2019-05-07 | 2019-05-03 | 12.215 | 14,708,493 | -27,222 | 0.69% | 179,666,341 |
| 2019-05-06 | 2019-05-02 | 12.365 | 14,735,715 | -36,029 | 0.69% | 182,207,436 |
| 2019-05-03 | 2019-04-30 | 11.878 | 14,771,744 | -801 | 0.69% | 175,457,517 |
| 2019-05-02 | 2019-04-29 | 11.828 | 14,772,545 | -96,078 | 0.69% | 174,729,000 |
| 2019-04-30 | 2019-04-26 | 11.828 | 14,868,623 | -38,431 | 0.69% | 175,865,406 |
| 2019-04-29 | 2019-04-25 | 11.766 | 14,907,054 | -12,009 | 0.70% | 175,389,026 |
| 2019-04-26 | 2019-04-24 | 12.128 | 14,919,063 | -342,677 | 0.70% | 180,934,118 |
| 2019-04-25 | 2019-04-23 | 11.541 | 15,261,740 | -449,962 | 0.71% | 176,130,964 |
| 2019-04-24 | 2019-04-18 | 11.753 | 15,711,702 | +800 | 0.73% | 184,659,879 |
| 2019-04-23 | 2019-04-17 | 12.015 | 15,710,902 | -800 | 0.73% | 188,771,263 |
| 2019-04-18 | 2019-04-16 | 12.090 | 15,711,702 | +61,649 | 0.73% | 189,958,303 |
| 2019-04-17 | 2019-04-15 | 12.390 | 15,650,053 | +10,409 | 0.73% | 193,904,181 |
| 2019-04-16 | 2019-04-12 | 12.515 | 15,639,644 | -72,058 | 0.73% | 195,728,593 |
| 2019-04-15 | 2019-04-11 | 12.165 | 15,711,702 | +27,222 | 0.73% | 191,135,730 |
| 2019-04-12 | 2019-04-10 | 12.315 | 15,684,480 | +4,804 | 0.73% | 193,155,345 |
| 2019-04-11 | 2019-04-09 | 12.353 | 15,679,676 | -89,673 | 0.73% | 193,683,697 |
| 2019-04-10 | 2019-04-08 | 11.928 | 15,769,349 | -181,746 | 0.74% | 188,094,816 |
| 2019-04-09 | 2019-04-04 | 11.566 | 15,951,095 | +11,883 | 0.74% | 184,485,050 |
| 2019-04-08 | 2019-04-03 | 11.603 | 15,939,212 | -140,113 | 0.74% | 184,944,854 |
| 2019-04-04 | 2019-04-02 | 11.516 | 16,079,325 | +88,071 | 0.75% | 185,164,797 |
| 2019-04-03 | 2019-04-01 | 11.741 | 15,991,254 | +95,277 | 0.75% | 187,745,728 |
| 2019-04-02 | 2019-03-29 | 11.828 | 15,895,977 | -33,627 | 0.74% | 188,016,903 |
| 2019-04-01 | 2019-03-28 | 11.416 | 15,929,604 | -16,013 | 0.74% | 181,848,978 |
| 2019-03-29 | 2019-03-27 | 11.416 | 15,945,617 | +40,833 | 0.74% | 182,031,779 |
| 2019-03-28 | 2019-03-26 | 10.991 | 15,904,784 | -21,618 | 0.74% | 174,811,556 |
| 2019-03-27 | 2019-03-25 | 10.816 | 15,926,402 | -88,871 | 0.74% | 172,264,289 |
| 2019-03-26 | 2019-03-22 | 10.941 | 16,015,273 | +38,430 | 0.75% | 175,225,837 |
| 2019-03-25 | 2019-03-21 | 10.729 | 15,976,843 | +20,017 | 0.75% | 171,413,026 |
| 2019-03-22 | 2019-03-20 | 11.041 | 15,956,826 | -162,531 | 0.74% | 176,180,754 |
| 2019-03-21 | 2019-03-19 | 10.541 | 16,119,357 | -148,120 | 0.75% | 169,922,094 |
| 2019-03-20 | 2019-03-18 | 10.417 | 16,267,477 | -430,747 | 0.76% | 169,451,705 |
| 2019-03-19 | 2019-03-15 | 10.029 | 16,698,224 | -72,859 | 0.78% | 167,473,277 |
| 2019-03-18 | 2019-03-14 | 9.692 | 16,771,083 | -19,215 | 0.78% | 162,548,333 |
| 2019-03-15 | 2019-03-13 | 9.942 | 16,790,298 | +160,929 | 0.78% | 166,928,758 |
| 2019-03-14 | 2019-03-12 | 9.567 | 16,629,369 | -449,288 | 0.78% | 159,097,820 |
| 2019-03-13 | 2019-03-11 | 9.130 | 17,078,657 | +44,035 | 0.80% | 155,930,396 |
| 2019-03-12 | 2019-03-08 | 8.618 | 17,034,622 | -30,424 | 0.79% | 146,805,147 |
| 2019-03-11 | 2019-03-07 | 8.930 | 17,065,046 | -395,519 | 0.80% | 152,395,869 |
| 2019-03-08 | 2019-03-06 | 9.030 | 17,460,565 | -9,608 | 0.81% | 157,672,618 |
| 2019-03-07 | 2019-03-05 | 8.980 | 17,470,173 | -57,647 | 0.81% | 156,886,576 |
| 2019-03-06 | 2019-03-04 | 8.780 | 17,527,820 | -7,205 | 0.82% | 153,901,524 |
| 2019-03-05 | 2019-03-01 | 8.506 | 17,535,025 | +192,155 | 0.82% | 149,146,543 |
| 2019-03-04 | 2019-02-28 | 7.706 | 17,342,870 | -5,605 | 0.81% | 133,649,033 |
| 2019-03-01 | 2019-02-27 | 7.581 | 17,348,475 | -86,470 | 0.81% | 131,525,416 |
| 2019-02-28 | 2019-02-26 | 7.806 | 17,434,945 | -8,807 | 0.81% | 136,100,678 |
| 2019-02-27 | 2019-02-25 | 7.794 | 17,443,752 | -622,902 | 0.81% | 135,951,556 |
| 2019-02-26 | 2019-02-22 | 7.581 | 18,066,654 | +20,016 | 0.84% | 136,970,206 |
| 2019-02-25 | 2019-02-21 | 7.506 | 18,046,638 | -2,402 | 0.84% | 135,466,050 |
| 2019-02-22 | 2019-02-20 | 7.506 | 18,049,040 | -32,026 | 0.84% | 135,484,081 |
| 2019-02-21 | 2019-02-19 | 7.344 | 18,081,066 | +688,556 | 0.84% | 132,788,678 |
| 2019-02-20 | 2019-02-18 | 7.307 | 17,392,510 | +24,820 | 0.81% | 127,080,179 |
| 2019-02-19 | 2019-02-15 | 7.169 | 17,367,690 | -27,222 | 0.81% | 124,512,697 |
| 2019-02-18 | 2019-02-14 | 7.332 | 17,394,912 | -13,611 | 0.81% | 127,532,252 |
| 2019-02-15 | 2019-02-13 | 7.419 | 17,408,523 | +7,206 | 0.81% | 129,154,059 |
| 2019-02-14 | 2019-02-12 | 7.394 | 17,401,317 | +71,257 | 0.81% | 128,665,916 |
| 2019-02-13 | 2019-02-11 | 7.669 | 17,330,060 | -240,994 | 0.81% | 132,900,963 |
| 2019-02-12 | 2019-02-08 | 7.619 | 17,571,054 | -14,412 | 0.82% | 133,871,256 |
| 2019-02-11 | 2019-02-04 | 7.456 | 17,585,466 | +68,055 | 0.82% | 131,125,725 |
| 2019-02-08 | 2019-01-31 | 7.456 | 17,517,411 | -56,846 | 0.82% | 130,618,274 |
| 2019-02-01 | 2019-01-30 | 7.357 | 17,574,257 | -57,646 | 0.82% | 129,286,137 |
| 2019-01-31 | 2019-01-29 | 7.169 | 17,631,903 | -4,004 | 0.82% | 126,406,897 |
| 2019-01-30 | 2019-01-28 | 7.069 | 17,635,907 | -46,437 | 0.82% | 124,673,434 |
| 2019-01-29 | 2019-01-25 | 6.982 | 17,682,344 | +24,019 | 0.82% | 123,455,753 |
| 2019-01-28 | 2019-01-24 | 6.857 | 17,658,325 | +8,007 | 0.82% | 121,082,545 |
| 2019-01-25 | 2019-01-23 | 6.844 | 17,650,318 | +8,006 | 0.82% | 120,807,190 |
| 2019-01-24 | 2019-01-22 | 6.857 | 17,642,312 | +234,589 | 0.82% | 120,972,744 |
| 2019-01-23 | 2019-01-21 | 6.982 | 17,407,723 | -18,415 | 0.81% | 121,538,386 |
| 2019-01-22 | 2019-01-18 | 6.919 | 17,426,138 | -160,129 | 0.81% | 120,578,702 |
| 2019-01-21 | 2019-01-17 | 6.745 | 17,586,267 | -12,009 | 0.82% | 118,611,586 |
| 2019-01-18 | 2019-01-16 | 6.957 | 17,598,276 | -46,438 | 0.82% | 122,429,199 |
| 2019-01-17 | 2019-01-15 | 6.807 | 17,644,714 | -31,225 | 0.82% | 120,107,690 |
| 2019-01-15 | 2019-01-11 | 6.695 | 17,675,939 | -16,013 | 0.82% | 118,333,299 |
| 2019-01-14 | 2019-01-10 | 6.595 | 17,691,952 | -52,042 | 0.83% | 116,672,731 |
| 2019-01-11 | 2019-01-09 | 6.470 | 17,743,994 | -7,206 | 0.83% | 114,799,721 |
| 2019-01-10 | 2019-01-08 | 6.457 | 17,751,200 | +153,724 | 0.83% | 114,624,631 |
| 2019-01-09 | 2019-01-07 | 6.557 | 17,597,476 | -208,168 | 0.82% | 115,390,319 |
| 2019-01-08 | 2019-01-04 | 6.382 | 17,805,644 | -64,852 | 0.83% | 113,641,845 |
| 2019-01-07 | 2019-01-03 | 6.170 | 17,870,496 | -265,814 | 0.83% | 110,261,335 |
| 2019-01-04 | 2019-01-02 | 6.145 | 18,136,310 | +358,689 | 0.85% | 111,448,370 |
| 2019-01-03 | 2018-12-31 | 6.207 | 17,777,621 | +124,100 | 0.83% | 110,354,417 |
| 2019-01-02 | 2018-12-27 | 5.745 | 17,653,521 | +28,823 | 0.82% | 101,425,898 |
| 2018-12-28 | 2018-12-24 | 5.745 | 17,624,698 | +62,451 | 0.82% | 101,260,299 |
| 2018-12-27 | 2018-12-20 | 5.983 | 17,562,247 | +86,469 | 0.82% | 105,069,166 |
| 2018-12-21 | 2018-12-19 | 5.920 | 17,475,778 | -34,427 | 0.82% | 103,460,495 |
| 2018-12-19 | 2018-12-17 | 6.120 | 17,510,205 | +79,264 | 0.82% | 107,163,527 |
| 2018-12-18 | 2018-12-14 | 6.195 | 17,430,941 | -16,013 | 0.81% | 107,984,693 |
| 2018-12-17 | 2018-12-13 | 6.183 | 17,446,954 | -173,740 | 0.81% | 107,865,983 |
| 2018-12-14 | 2018-12-12 | 5.920 | 17,620,694 | -10,409 | 0.82% | 104,318,430 |
| 2018-12-13 | 2018-12-11 | 5.808 | 17,631,103 | +16,013 | 0.82% | 102,398,153 |
| 2018-12-12 | 2018-12-10 | 5.733 | 17,615,090 | +160,129 | 0.82% | 100,985,086 |
| 2018-12-11 | 2018-12-07 | 5.908 | 17,454,961 | +6,405 | 0.81% | 103,119,242 |
| 2018-12-07 | 2018-12-05 | 6.133 | 17,448,556 | +40,833 | 0.81% | 107,004,163 |
| 2018-12-06 | 2018-12-04 | 6.108 | 17,407,723 | +64,853 | 0.81% | 106,318,910 |
| 2018-12-05 | 2018-12-03 | 6.295 | 17,342,870 | +20,816 | 0.81% | 109,171,982 |
| 2018-12-04 | 2018-11-30 | 6.245 | 17,322,054 | -72,058 | 0.81% | 108,175,543 |
| 2018-12-03 | 2018-11-29 | 6.120 | 17,394,112 | -12,810 | 0.81% | 106,453,031 |
| 2018-11-30 | 2018-11-28 | 6.108 | 17,406,922 | -21,617 | 0.81% | 106,314,018 |
| 2018-11-28 | 2018-11-26 | 5.983 | 17,428,539 | +16,012 | 0.81% | 104,269,235 |
| 2018-11-27 | 2018-11-23 | 5.983 | 17,412,527 | -16,012 | 0.81% | 104,173,440 |
| 2018-11-23 | 2018-11-21 | 6.195 | 17,428,539 | +20,016 | 0.81% | 107,969,813 |
| 2018-11-22 | 2018-11-20 | 5.995 | 17,408,523 | +1,601 | 0.81% | 104,366,917 |
| 2018-11-21 | 2018-11-19 | 6.133 | 17,406,922 | -149,721 | 0.81% | 106,748,840 |
| 2018-11-19 | 2018-11-15 | 5.908 | 17,556,643 | -112,090 | 0.82% | 103,719,952 |
| 2018-11-14 | 2018-11-12 | 5.683 | 17,668,733 | +8,006 | 0.82% | 100,409,891 |
| 2018-11-13 | 2018-11-09 | 5.620 | 17,660,727 | +32,026 | 0.82% | 99,261,488 |
| 2018-11-12 | 2018-11-08 | 5.883 | 17,628,701 | -20,016 | 0.82% | 103,705,290 |
| 2018-11-09 | 2018-11-07 | 5.983 | 17,648,717 | -3,203 | 0.82% | 105,586,487 |
| 2018-11-06 | 2018-11-02 | 6.045 | 17,651,920 | -2,402 | 0.82% | 106,708,005 |
| 2018-11-05 | 2018-11-01 | 5.908 | 17,654,322 | -231,386 | 0.82% | 104,297,014 |
| 2018-11-02 | 2018-10-31 | 5.720 | 17,885,708 | +32,026 | 0.83% | 102,313,114 |
| 2018-11-01 | 2018-10-30 | 5.595 | 17,853,682 | -16,013 | 0.83% | 99,900,002 |
| 2018-10-31 | 2018-10-29 | 5.371 | 17,869,695 | +92,074 | 0.83% | 95,972,164 |
| 2018-10-30 | 2018-10-26 | 5.645 | 17,777,621 | -57,646 | 0.83% | 100,362,569 |
| 2018-10-29 | 2018-10-25 | 5.820 | 17,835,267 | +19,215 | 0.83% | 103,806,661 |
| 2018-10-26 | 2018-10-24 | 5.633 | 17,816,052 | -32,026 | 0.83% | 100,357,008 |
| 2018-10-25 | 2018-10-23 | 5.546 | 17,848,078 | +124,901 | 0.83% | 98,976,961 |
| 2018-10-24 | 2018-10-22 | 5.908 | 17,723,177 | +45,637 | 0.83% | 104,703,791 |
| 2018-10-23 | 2018-10-19 | 5.795 | 17,677,540 | -77,663 | 0.82% | 102,447,060 |
| 2018-10-22 | 2018-10-18 | 5.645 | 17,755,203 | -62,450 | 0.83% | 100,236,009 |
| 2018-10-19 | 2018-10-16 | 5.433 | 17,817,653 | -51,242 | 0.83% | 96,805,369 |
| 2018-10-18 | 2018-10-15 | 5.283 | 17,868,895 | -70,456 | 0.83% | 94,405,599 |
| 2018-10-16 | 2018-10-12 | 5.496 | 17,939,351 | +56,846 | 0.84% | 98,586,873 |
| 2018-10-15 | 2018-10-11 | 5.208 | 17,882,505 | +224,981 | 0.83% | 93,137,398 |
| 2018-10-12 | 2018-10-10 | 5.695 | 17,657,524 | -123,300 | 0.82% | 100,566,732 |
| 2018-10-11 | 2018-10-09 | 5.983 | 17,780,824 | +9,608 | 0.83% | 106,376,840 |
| 2018-10-10 | 2018-10-08 | 5.970 | 17,771,216 | +94,476 | 0.83% | 106,097,398 |
| 2018-10-09 | 2018-10-05 | 6.345 | 17,676,740 | +8,808 | 0.82% | 112,156,791 |
| 2018-10-08 | 2018-10-04 | 6.457 | 17,667,932 | +17,614 | 0.82% | 114,086,945 |
| 2018-10-05 | 2018-10-03 | 6.507 | 17,650,318 | +5,604 | 0.82% | 114,855,011 |
| 2018-10-04 | 2018-10-02 | 6.457 | 17,644,714 | +47,238 | 0.82% | 113,937,020 |
| 2018-10-03 | 2018-09-28 | 6.620 | 17,597,476 | +4,004 | 0.82% | 116,489,275 |
| 2018-10-02 | 2018-09-27 | 6.682 | 17,593,472 | +16,012 | 0.82% | 117,561,475 |
| 2018-09-28 | 2018-09-26 | 6.782 | 17,577,460 | -60,048 | 0.82% | 119,210,810 |
| 2018-09-27 | 2018-09-24 | 7.044 | 17,637,508 | -5,604 | 0.82% | 124,244,170 |
| 2018-09-26 | 2018-09-21 | 7.344 | 17,643,112 | -67,255 | 0.82% | 129,572,312 |
| 2018-09-24 | 2018-09-20 | 6.994 | 17,710,367 | -28,823 | 0.82% | 123,872,607 |
| 2018-09-21 | 2018-09-19 | 6.882 | 17,739,190 | -100,881 | 0.83% | 122,080,156 |
| 2018-09-20 | 2018-09-18 | 6.695 | 17,840,071 | +45,637 | 0.83% | 119,432,097 |
| 2018-09-19 | 2018-09-17 | 6.545 | 17,794,434 | -2,402 | 0.83% | 116,459,563 |
| 2018-09-18 | 2018-09-14 | 6.670 | 17,796,836 | +23,639 | 0.83% | 118,698,094 |
| 2018-09-17 | 2018-09-13 | 6.607 | 17,773,197 | +800 | 0.83% | 117,430,502 |
| 2018-09-14 | 2018-09-12 | 6.345 | 17,772,397 | +183,348 | 0.83% | 112,763,723 |
| 2018-09-13 | 2018-09-11 | 6.582 | 17,589,049 | -102,483 | 0.82% | 115,774,433 |
| 2018-09-12 | 2018-09-10 | 6.620 | 17,691,532 | -116,894 | 0.82% | 117,111,893 |
| 2018-09-11 | 2018-09-07 | 6.894 | 17,808,426 | -79,264 | 0.83% | 122,779,060 |
| 2018-09-07 | 2018-09-05 | 6.982 | 17,887,690 | +140,113 | 0.83% | 124,889,451 |
| 2018-09-06 | 2018-09-04 | 7.444 | 17,747,577 | +31,225 | 0.83% | 132,112,837 |
| 2018-09-05 | 2018-09-03 | 7.119 | 17,716,352 | +41,634 | 0.83% | 126,127,227 |
| 2018-09-04 | 2018-08-31 | 7.319 | 17,674,718 | -28,023 | 0.82% | 129,362,917 |
| 2018-09-03 | 2018-08-30 | 7.332 | 17,702,741 | -36,029 | 0.82% | 129,789,126 |
| 2018-08-31 | 2018-08-29 | 7.531 | 17,738,770 | +72,059 | 0.83% | 133,598,169 |
| 2018-08-30 | 2018-08-28 | 7.469 | 17,666,711 | +121,698 | 0.82% | 131,952,183 |
| 2018-08-29 | 2018-08-27 | 7.731 | 17,545,013 | -7,206 | 0.82% | 135,645,076 |
| 2018-08-28 | 2018-08-24 | 7.244 | 17,552,219 | +187,351 | 0.82% | 127,150,980 |
| 2018-08-27 | 2018-08-23 | 7.469 | 17,364,868 | -70,457 | 0.81% | 129,697,726 |
| 2018-08-24 | 2018-08-22 | 7.269 | 17,435,325 | +189,753 | 0.81% | 126,739,714 |
| 2018-08-23 | 2018-08-21 | 7.369 | 17,245,572 | -62,450 | 0.80% | 127,083,540 |
| 2018-08-22 | 2018-08-20 | 6.507 | 17,308,022 | -41,634 | 0.81% | 112,627,606 |
| 2018-08-21 | 2018-08-17 | 6.420 | 17,349,656 | +44,036 | 0.81% | 111,381,658 |
| 2018-08-20 | 2018-08-16 | 6.295 | 17,305,620 | -97,679 | 0.81% | 108,937,496 |
| 2018-08-17 | 2018-08-15 | 6.257 | 17,403,299 | -171,338 | 0.81% | 108,900,280 |
| 2018-08-16 | 2018-08-14 | 6.482 | 17,574,637 | -3,203 | 0.82% | 113,923,524 |
| 2018-08-15 | 2018-08-13 | 6.670 | 17,577,840 | +45,637 | 0.82% | 117,237,474 |
| 2018-08-14 | 2018-08-10 | 6.982 | 17,532,203 | -90,473 | 0.82% | 122,407,489 |
| 2018-08-13 | 2018-08-09 | 6.757 | 17,622,676 | -12,810 | 0.82% | 119,077,254 |
| 2018-08-10 | 2018-08-08 | 6.532 | 17,635,486 | +62,450 | 0.82% | 115,199,027 |
| 2018-08-09 | 2018-08-07 | 6.682 | 17,573,036 | +286,631 | 0.82% | 117,424,919 |
| 2018-08-08 | 2018-08-06 | 6.307 | 17,286,405 | +60,049 | 0.81% | 109,032,445 |
| 2018-08-07 | 2018-08-03 | 6.370 | 17,226,356 | +27,222 | 0.80% | 109,729,471 |
| 2018-08-06 | 2018-08-02 | 6.495 | 17,199,134 | -55,245 | 0.80% | 111,704,229 |
| 2018-08-03 | 2018-08-01 | 6.632 | 17,254,379 | +390,715 | 0.80% | 114,433,596 |
| 2018-08-02 | 2018-07-31 | 7.169 | 16,863,664 | +72,058 | 0.79% | 120,899,227 |
| 2018-08-01 | 2018-07-30 | 7.157 | 16,791,606 | +32,827 | 0.78% | 120,172,901 |
| 2018-07-31 | 2018-07-27 | 7.244 | 16,758,779 | +4,003 | 0.78% | 121,403,178 |
| 2018-07-30 | 2018-07-26 | 7.369 | 16,754,776 | +90,473 | 0.78% | 123,466,838 |
| 2018-07-27 | 2018-07-25 | 7.269 | 16,664,303 | -16,013 | 0.78% | 121,135,051 |
| 2018-07-26 | 2018-07-24 | 7.044 | 16,680,316 | -184,149 | 0.78% | 117,501,407 |
| 2018-07-25 | 2018-07-23 | 6.819 | 16,864,465 | +333,870 | 0.79% | 115,007,166 |
| 2018-07-24 | 2018-07-20 | 6.482 | 16,530,595 | -237,792 | 0.77% | 107,155,763 |
| 2018-07-23 | 2018-07-19 | 6.495 | 16,768,387 | +44,836 | 0.78% | 108,906,631 |
| 2018-07-20 | 2018-07-18 | 6.745 | 16,723,551 | +3,203 | 0.78% | 112,792,948 |
| 2018-07-19 | 2018-07-17 | 6.757 | 16,720,348 | +39,231 | 0.78% | 112,980,181 |
| 2018-07-18 | 2018-07-16 | 6.770 | 16,681,117 | +32,827 | 0.78% | 112,923,441 |
| 2018-07-17 | 2018-07-13 | 6.857 | 16,648,290 | -126,502 | 0.78% | 114,156,769 |
| 2018-07-16 | 2018-07-12 | 6.932 | 16,774,792 | +44,836 | 0.78% | 116,281,283 |
| 2018-07-13 | 2018-07-11 | 6.745 | 16,729,956 | +74,460 | 0.78% | 112,836,147 |
| 2018-07-12 | 2018-07-10 | 6.932 | 16,655,496 | +62,450 | 0.78% | 115,454,335 |
| 2018-07-11 | 2018-07-09 | 7.019 | 16,593,046 | -4,804 | 0.77% | 116,472,158 |
| 2018-07-10 | 2018-07-06 | 6.782 | 16,597,850 | -325,862 | 0.77% | 112,567,068 |
| 2018-07-09 | 2018-07-05 | 6.745 | 16,923,712 | +16,013 | 0.79% | 114,142,946 |
| 2018-07-06 | 2018-07-04 | 6.695 | 16,907,699 | +96,077 | 0.79% | 113,190,242 |
| 2018-07-05 | 2018-07-03 | 7.007 | 16,811,622 | +56,846 | 0.78% | 117,796,441 |
| 2018-07-04 | 2018-06-29 | 7.182 | 16,754,776 | -23,219 | 0.78% | 120,327,851 |
| 2018-07-03 | 2018-06-28 | 6.545 | 16,777,995 | -1,200,168 | 0.78% | 109,807,256 |
| 2018-06-29 | 2018-06-27 | 6.545 | 17,978,163 | -64,852 | 0.84% | 117,662,017 |
| 2018-06-28 | 2018-06-26 | 7.207 | 18,043,015 | +358,689 | 0.84% | 130,030,315 |
| 2018-06-27 | 2018-06-25 | 7.656 | 17,684,326 | +56,045 | 0.82% | 135,396,886 |
| 2018-06-26 | 2018-06-22 | 8.131 | 17,628,281 | +124,901 | 0.82% | 143,334,469 |
| 2018-06-25 | 2018-06-21 | 8.031 | 17,503,380 | -27,222 | 0.82% | 140,569,980 |
| 2018-06-22 | 2018-06-20 | 8.056 | 17,530,602 | +40,833 | 0.82% | 141,226,512 |
| 2018-06-21 | 2018-06-19 | 7.969 | 17,489,769 | +148,120 | 0.81% | 139,368,441 |
| 2018-06-20 | 2018-06-15 | 8.543 | 17,341,649 | -49,640 | 0.81% | 148,151,544 |
| 2018-06-19 | 2018-06-14 | 8.481 | 17,391,289 | +128,103 | 0.81% | 147,489,545 |
| 2018-06-15 | 2018-06-13 | 8.768 | 17,263,186 | -63,251 | 0.80% | 151,362,312 |
| 2018-06-14 | 2018-06-12 | 8.730 | 17,326,437 | +130,505 | 0.81% | 151,267,674 |
| 2018-06-13 | 2018-06-11 | 8.668 | 17,195,932 | -305,046 | 0.80% | 149,054,427 |
| 2018-06-12 | 2018-06-08 | 8.418 | 17,500,978 | -112,891 | 0.82% | 147,326,851 |
| 2018-06-11 | 2018-06-07 | 8.468 | 17,613,869 | +88,872 | 0.82% | 149,157,174 |
| 2018-06-08 | 2018-06-06 | 8.431 | 17,524,997 | +429,946 | 0.82% | 147,747,933 |
| 2018-06-07 | 2018-06-05 | 8.431 | 17,095,051 | +10,409 | 0.80% | 144,123,189 |
| 2018-06-06 | 2018-06-04 | 8.243 | 17,084,642 | +273,821 | 0.80% | 140,834,647 |
| 2018-06-05 | 2018-06-01 | 8.550 | 16,810,821 | +414,734 | 0.78% | 143,731,582 |
| 2018-06-04 | 2018-05-31 | 8.393 | 16,396,087 | +940,473 | 0.76% | 137,605,526 |
| 2018-06-01 | 2018-05-30 | 8.157 | 15,455,614 | +197,507 | 0.76% | 126,064,363 |
| 2018-05-31 | 2018-05-29 | 8.379 | 15,258,107 | +34,316 | 0.75% | 127,854,848 |
| 2018-05-30 | 2018-05-28 | 8.642 | 15,223,791 | +57,194 | 0.74% | 131,560,015 |
| 2018-05-29 | 2018-05-25 | 8.602 | 15,166,597 | +220,385 | 0.74% | 130,469,102 |
| 2018-05-28 | 2018-05-24 | 8.681 | 14,946,212 | +311,894 | 0.73% | 129,749,237 |
| 2018-05-25 | 2018-05-23 | 8.642 | 14,634,318 | -25,165 | 0.72% | 126,465,943 |
| 2018-05-24 | 2018-05-21 | 8.943 | 14,659,483 | +119,725 | 0.72% | 131,104,837 |
| 2018-05-23 | 2018-05-18 | 9.035 | 14,539,758 | -35,841 | 0.71% | 131,368,755 |
| 2018-05-21 | 2018-05-17 | 8.838 | 14,575,599 | +75,495 | 0.71% | 128,825,546 |
| 2018-05-18 | 2018-05-16 | 9.035 | 14,500,104 | +41,942 | 0.71% | 131,010,476 |
| 2018-05-17 | 2018-05-15 | 8.773 | 14,458,162 | +117,437 | 0.71% | 126,839,608 |
| 2018-05-16 | 2018-05-14 | 8.812 | 14,340,725 | -197,628 | 0.70% | 126,373,515 |
| 2018-05-15 | 2018-05-11 | 8.366 | 14,538,353 | +43,587 | 0.71% | 121,633,043 |
| 2018-05-14 | 2018-05-10 | 8.340 | 14,494,766 | +154,803 | 0.71% | 120,888,227 |
| 2018-05-11 | 2018-05-09 | 8.327 | 14,339,963 | -112,099 | 0.70% | 119,409,104 |
| 2018-05-10 | 2018-05-08 | 8.314 | 14,452,062 | +42,705 | 0.71% | 120,153,039 |
| 2018-05-09 | 2018-05-07 | 8.248 | 14,409,357 | +154,040 | 0.70% | 118,853,214 |
| 2018-05-08 | 2018-05-04 | 8.327 | 14,255,317 | +80,071 | 0.70% | 118,704,256 |
| 2018-05-07 | 2018-05-03 | 8.458 | 14,175,246 | +94,560 | 0.69% | 119,896,362 |
| 2018-05-04 | 2018-05-02 | 8.720 | 14,080,686 | +87,696 | 0.69% | 122,789,476 |
| 2018-05-03 | 2018-04-30 | 8.393 | 13,992,990 | +2,288 | 0.68% | 117,437,334 |
| 2018-05-02 | 2018-04-27 | 8.183 | 13,990,702 | -37,366 | 0.68% | 114,482,678 |
| 2018-04-30 | 2018-04-26 | 8.222 | 14,028,068 | +63,294 | 0.69% | 115,340,303 |
| 2018-04-27 | 2018-04-25 | 8.393 | 13,964,774 | +468,985 | 0.68% | 117,200,529 |
| 2018-04-26 | 2018-04-24 | 8.602 | 13,495,789 | -79,308 | 0.66% | 116,096,146 |
| 2018-04-25 | 2018-04-23 | 8.012 | 13,575,097 | -71,682 | 0.66% | 108,767,673 |
| 2018-04-24 | 2018-04-20 | 8.157 | 13,646,779 | +54,143 | 0.67% | 111,310,524 |
| 2018-04-23 | 2018-04-19 | 8.366 | 13,592,636 | +51,093 | 0.66% | 113,720,838 |
| 2018-04-20 | 2018-04-18 | 8.419 | 13,541,543 | -61,007 | 0.66% | 114,003,679 |
| 2018-04-19 | 2018-04-17 | 8.524 | 13,602,550 | +310,370 | 0.67% | 115,944,292 |
| 2018-04-18 | 2018-04-16 | 9.048 | 13,292,180 | +303,506 | 0.65% | 120,271,019 |
| 2018-04-17 | 2018-04-13 | 9.494 | 12,988,674 | -23,640 | 0.64% | 123,315,898 |
| 2018-04-16 | 2018-04-12 | 9.520 | 13,012,314 | +32,791 | 0.64% | 123,881,610 |
| 2018-04-13 | 2018-04-11 | 9.573 | 12,979,523 | -154,041 | 0.63% | 124,250,252 |
| 2018-04-12 | 2018-04-10 | 9.704 | 13,133,564 | -164,717 | 0.64% | 127,447,112 |
| 2018-04-11 | 2018-04-09 | 9.206 | 13,298,281 | +215,047 | 0.65% | 122,418,852 |
| 2018-04-10 | 2018-04-06 | 9.219 | 13,083,234 | +200,558 | 0.64% | 120,610,778 |
| 2018-04-09 | 2018-04-04 | 9.258 | 12,882,676 | +211,234 | 0.63% | 119,268,696 |
| 2018-04-06 | 2018-04-03 | 9.376 | 12,671,442 | +73,970 | 0.62% | 118,808,570 |
| 2018-04-04 | 2018-03-29 | 9.455 | 12,597,472 | +9,151 | 0.62% | 119,106,195 |
| 2018-04-03 | 2018-03-28 | 9.402 | 12,588,321 | -20,589 | 0.62% | 118,359,371 |
| 2018-03-29 | 2018-03-27 | 9.730 | 12,608,910 | +248,600 | 0.62% | 122,686,601 |
| 2018-03-28 | 2018-03-26 | 9.638 | 12,360,310 | -50,330 | 0.61% | 119,133,085 |
| 2018-03-27 | 2018-03-23 | 9.114 | 12,410,640 | -225,723 | 0.61% | 113,108,350 |
| 2018-03-26 | 2018-03-22 | 9.691 | 12,636,363 | -112,862 | 0.62% | 122,456,606 |
| 2018-03-23 | 2018-03-21 | 9.953 | 12,749,225 | +6,101 | 0.62% | 126,894,047 |
| 2018-03-22 | 2018-03-20 | 9.888 | 12,743,124 | -31,266 | 0.62% | 125,997,794 |
| 2018-03-21 | 2018-03-19 | 9.861 | 12,774,390 | +48,042 | 0.63% | 125,971,905 |
| 2018-03-20 | 2018-03-16 | 9.822 | 12,726,348 | -70,919 | 0.62% | 124,997,492 |
| 2018-03-19 | 2018-03-15 | 9.376 | 12,797,267 | -3,813 | 0.63% | 119,988,316 |
| 2018-03-16 | 2018-03-14 | 9.153 | 12,801,080 | -668,781 | 0.63% | 117,170,348 |
| 2018-03-15 | 2018-03-13 | 9.074 | 13,469,861 | +95,322 | 0.66% | 122,231,993 |
| 2018-03-14 | 2018-03-12 | 9.232 | 13,374,539 | +47,280 | 0.65% | 123,471,626 |
| 2018-03-13 | 2018-03-09 | 8.760 | 13,327,259 | +16,777 | 0.65% | 116,743,574 |
| 2018-03-12 | 2018-03-08 | 8.707 | 13,310,482 | -34,316 | 0.65% | 115,898,428 |
| 2018-03-09 | 2018-03-07 | 8.445 | 13,344,798 | +28,215 | 0.65% | 112,697,312 |
| 2018-03-08 | 2018-03-06 | 8.720 | 13,316,583 | +127,351 | 0.65% | 116,126,178 |
| 2018-03-07 | 2018-03-05 | 8.288 | 13,189,232 | -32,791 | 0.65% | 109,308,081 |
| 2018-03-06 | 2018-03-02 | 8.393 | 13,222,023 | +35,841 | 0.65% | 110,966,929 |
| 2018-03-05 | 2018-03-01 | 8.720 | 13,186,182 | +5,338 | 0.65% | 114,989,026 |
| 2018-03-02 | 2018-02-28 | 8.301 | 13,180,844 | -181,494 | 0.65% | 109,411,410 |
| 2018-03-01 | 2018-02-27 | 8.104 | 13,362,338 | -20,589 | 0.65% | 108,289,566 |
| 2018-02-28 | 2018-02-26 | 8.314 | 13,382,927 | +64,819 | 0.66% | 111,264,354 |
| 2018-02-27 | 2018-02-23 | 8.340 | 13,318,108 | +44,992 | 0.65% | 111,074,747 |
| 2018-02-26 | 2018-02-22 | 8.314 | 13,273,116 | -48,042 | 0.65% | 110,351,396 |
| 2018-02-23 | 2018-02-21 | 8.393 | 13,321,158 | -52,618 | 0.65% | 111,798,928 |
| 2018-02-22 | 2018-02-20 | 8.052 | 13,373,776 | +25,165 | 0.65% | 107,680,757 |
| 2018-02-21 | 2018-02-15 | 7.881 | 13,348,611 | -15,252 | 0.65% | 105,202,542 |
| 2018-02-20 | 2018-02-13 | 7.435 | 13,363,863 | +220,385 | 0.65% | 99,364,387 |
| 2018-02-14 | 2018-02-12 | 7.068 | 13,143,478 | -19,827 | 0.64% | 92,899,794 |
| 2018-02-13 | 2018-02-09 | 6.871 | 13,163,305 | +37,367 | 0.64% | 90,450,697 |
| 2018-02-12 | 2018-02-08 | 7.488 | 13,125,938 | -109,049 | 0.64% | 98,283,846 |
| 2018-02-09 | 2018-02-07 | 7.330 | 13,234,987 | -51,855 | 0.65% | 97,017,708 |
| 2018-02-08 | 2018-02-06 | 7.553 | 13,286,842 | -24,403 | 0.65% | 100,359,835 |
| 2018-02-07 | 2018-02-05 | 8.642 | 13,311,245 | +67,107 | 0.65% | 115,032,293 |
| 2018-02-06 | 2018-02-02 | 8.865 | 13,244,138 | -22,877 | 0.65% | 117,404,861 |
| 2018-02-05 | 2018-02-01 | 8.878 | 13,267,015 | -282,154 | 0.65% | 117,781,634 |
| 2018-02-02 | 2018-01-31 | 9.088 | 13,549,169 | -103,711 | 0.66% | 123,129,348 |
| 2018-02-01 | 2018-01-30 | 8.917 | 13,652,880 | -362,224 | 0.67% | 121,744,366 |
| 2018-01-31 | 2018-01-29 | 8.996 | 14,015,104 | -8,509 | 0.69% | 126,077,075 |
| 2018-01-30 | 2018-01-26 | 9.179 | 14,023,613 | -363,630 | 0.69% | 128,728,184 |
| 2018-01-29 | 2018-01-25 | 8.655 | 14,387,243 | +443,821 | 0.70% | 124,519,452 |
| 2018-01-26 | 2018-01-24 | 9.035 | 13,943,422 | +167,004 | 0.68% | 125,980,776 |
| 2018-01-25 | 2018-01-23 | 9.035 | 13,776,418 | -67,869 | 0.67% | 124,471,871 |
| 2018-01-24 | 2018-01-22 | 8.996 | 13,844,287 | +300,456 | 0.68% | 124,540,440 |
| 2018-01-23 | 2018-01-19 | 8.707 | 13,543,831 | -1,267,405 | 0.66% | 117,930,269 |
| 2018-01-22 | 2018-01-18 | 7.711 | 14,811,236 | +73,208 | 0.73% | 114,204,788 |
| 2018-01-19 | 2018-01-17 | 7.999 | 14,738,028 | +96,084 | 0.72% | 117,892,153 |
| 2018-01-18 | 2018-01-16 | 7.973 | 14,641,944 | -160,262 | 0.72% | 116,739,548 |
| 2018-01-17 | 2018-01-15 | 7.580 | 14,802,206 | -4,575 | 0.73% | 112,194,087 |
| 2018-01-16 | 2018-01-12 | 7.868 | 14,806,781 | +160,904 | 0.73% | 116,500,446 |
| 2018-01-15 | 2018-01-11 | 7.671 | 14,645,877 | -99,135 | 0.72% | 112,353,585 |
| 2018-01-12 | 2018-01-10 | 7.698 | 14,745,012 | +223,435 | 0.72% | 113,500,798 |
| 2018-01-11 | 2018-01-09 | 7.606 | 14,521,577 | -159,379 | 0.71% | 110,447,899 |
| 2018-01-10 | 2018-01-08 | 7.448 | 14,680,956 | -142,602 | 0.72% | 109,349,892 |
| 2018-01-09 | 2018-01-05 | 7.094 | 14,823,558 | -158,616 | 0.73% | 105,163,591 |
| 2018-01-08 | 2018-01-04 | 6.871 | 14,982,174 | +82,358 | 0.73% | 102,948,923 |
| 2018-01-05 | 2018-01-03 | 6.767 | 14,899,816 | -80,833 | 0.73% | 100,819,907 |
| 2018-01-04 | 2018-01-02 | 6.491 | 14,980,649 | -346,210 | 0.73% | 97,241,469 |
| 2018-01-03 | 2017-12-29 | 5.626 | 15,326,859 | -64,057 | 0.75% | 86,223,598 |
| 2018-01-02 | 2017-12-28 | 5.586 | 15,390,916 | +11,439 | 0.75% | 85,978,478 |
| 2017-12-29 | 2017-12-27 | 5.390 | 15,379,477 | -128,876 | 0.75% | 82,889,415 |
| 2017-12-28 | 2017-12-22 | 5.127 | 15,508,353 | -3,813 | 0.76% | 79,516,658 |
| 2017-12-27 | 2017-12-21 | 5.049 | 15,512,166 | +51,856 | 0.76% | 78,315,704 |
| 2017-12-22 | 2017-12-20 | 5.036 | 15,460,310 | -30,504 | 0.76% | 77,851,163 |
| 2017-12-20 | 2017-12-18 | 5.232 | 15,490,814 | -77,020 | 0.76% | 81,051,829 |
| 2017-12-19 | 2017-12-15 | 5.258 | 15,567,834 | +49,568 | 0.76% | 81,863,112 |
| 2017-12-18 | 2017-12-14 | 5.403 | 15,518,266 | -10,797 | 0.76% | 83,840,931 |
| 2017-12-14 | 2017-12-12 | 5.311 | 15,529,063 | -24,402 | 0.76% | 82,473,791 |
| 2017-12-13 | 2017-12-11 | 5.376 | 15,553,465 | -2,288 | 0.76% | 83,623,184 |
| 2017-12-12 | 2017-12-08 | 5.376 | 15,555,753 | +537,617 | 0.76% | 83,635,485 |
| 2017-12-11 | 2017-12-07 | 5.022 | 15,018,136 | -23,640 | 0.74% | 75,427,635 |
| 2017-12-08 | 2017-12-06 | 5.206 | 15,041,776 | -261,564 | 0.74% | 78,307,852 |
| 2017-12-07 | 2017-12-05 | 5.573 | 15,303,340 | +22,878 | 0.75% | 85,288,572 |
| 2017-12-05 | 2017-12-01 | 5.665 | 15,280,462 | +171,580 | 0.75% | 86,563,721 |
| 2017-12-04 | 2017-11-30 | 5.613 | 15,108,882 | +20,589 | 0.74% | 84,799,206 |
| 2017-12-01 | 2017-11-29 | 5.731 | 15,088,293 | -30,503 | 0.74% | 86,464,380 |
| 2017-11-30 | 2017-11-28 | 5.652 | 15,118,796 | +91,509 | 0.74% | 85,449,625 |
| 2017-11-29 | 2017-11-27 | 5.652 | 15,027,287 | +35,079 | 0.74% | 84,932,427 |
| 2017-11-28 | 2017-11-24 | 5.862 | 14,992,208 | -147,940 | 0.73% | 87,879,749 |
| 2017-11-27 | 2017-11-23 | 5.862 | 15,140,148 | +103,711 | 0.74% | 88,746,928 |
| 2017-11-24 | 2017-11-22 | 6.058 | 15,036,437 | -208,947 | 0.74% | 91,096,691 |
| 2017-11-23 | 2017-11-21 | 5.744 | 15,245,384 | -161,666 | 0.75% | 87,564,518 |
| 2017-11-21 | 2017-11-17 | 5.704 | 15,407,050 | -205,134 | 0.75% | 87,886,958 |
| 2017-11-20 | 2017-11-16 | 5.835 | 15,612,184 | -27,453 | 0.76% | 91,104,401 |
| 2017-11-17 | 2017-11-15 | 5.835 | 15,639,637 | -66,344 | 0.77% | 91,264,602 |
| 2017-11-16 | 2017-11-14 | 5.862 | 15,705,981 | -220,385 | 0.77% | 92,063,668 |
| 2017-11-15 | 2017-11-13 | 5.731 | 15,926,366 | -3,050 | 0.78% | 91,267,008 |
| 2017-11-14 | 2017-11-10 | 5.613 | 15,929,416 | +10,676 | 0.78% | 89,404,486 |
| 2017-11-13 | 2017-11-09 | 5.665 | 15,918,740 | +25,165 | 0.78% | 90,179,562 |
| 2017-11-10 | 2017-11-08 | 5.613 | 15,893,575 | -73,208 | 0.78% | 89,203,326 |
| 2017-11-09 | 2017-11-07 | 5.757 | 15,966,783 | +176,918 | 0.78% | 91,917,378 |
| 2017-11-08 | 2017-11-06 | 5.665 | 15,789,865 | -235,636 | 0.77% | 89,449,486 |
| 2017-11-07 | 2017-11-03 | 5.940 | 16,025,501 | +221,147 | 0.79% | 95,197,491 |
| 2017-11-06 | 2017-11-02 | 6.085 | 15,804,354 | -35,841 | 0.77% | 96,163,534 |
| 2017-11-03 | 2017-11-01 | 6.111 | 15,840,195 | +44,230 | 0.78% | 96,797,051 |
| 2017-11-02 | 2017-10-31 | 6.203 | 15,795,965 | +145,652 | 0.77% | 97,976,741 |
| 2017-11-01 | 2017-10-30 | 6.229 | 15,650,313 | -107,523 | 0.77% | 97,483,771 |
| 2017-10-31 | 2017-10-27 | 5.731 | 15,757,836 | -206,659 | 0.77% | 90,301,237 |
| 2017-10-30 | 2017-10-26 | 5.639 | 15,964,495 | +54,906 | 0.78% | 90,020,066 |
| 2017-10-27 | 2017-10-25 | 5.626 | 15,909,589 | +74,732 | 0.78% | 89,501,835 |
| 2017-10-26 | 2017-10-24 | 5.717 | 15,834,857 | -15,251 | 0.78% | 90,534,961 |
| 2017-10-25 | 2017-10-23 | 5.573 | 15,850,108 | +144,890 | 0.78% | 88,335,819 |
| 2017-10-24 | 2017-10-20 | 5.613 | 15,705,218 | +128,875 | 0.77% | 88,146,165 |
| 2017-10-23 | 2017-10-19 | 5.508 | 15,576,343 | +105,999 | 0.76% | 85,788,777 |
| 2017-10-20 | 2017-10-18 | 5.796 | 15,470,344 | -3,051 | 0.76% | 89,668,091 |
| 2017-10-19 | 2017-10-17 | 5.678 | 15,473,395 | +47,280 | 0.76% | 87,859,594 |
| 2017-10-18 | 2017-10-16 | 5.875 | 15,426,115 | +65,582 | 0.76% | 90,625,468 |
| 2017-10-17 | 2017-10-13 | 5.731 | 15,360,533 | +29,740 | 0.75% | 88,024,468 |
| 2017-10-16 | 2017-10-12 | 5.809 | 15,330,793 | -164,716 | 0.75% | 89,060,275 |
| 2017-10-13 | 2017-10-11 | 5.757 | 15,495,509 | +27,452 | 0.76% | 89,204,354 |
| 2017-10-12 | 2017-10-10 | 6.163 | 15,468,057 | +53,381 | 0.76% | 95,334,327 |
| 2017-10-11 | 2017-10-09 | 6.045 | 15,414,676 | -224,198 | 0.76% | 93,186,073 |
| 2017-10-10 | 2017-10-06 | 6.517 | 15,638,874 | +5,338 | 0.77% | 101,924,257 |
| 2017-10-09 | 2017-10-04 | 6.229 | 15,633,536 | -105,998 | 0.77% | 97,379,270 |
| 2017-10-06 | 2017-10-03 | 6.032 | 15,739,534 | -28,978 | 0.77% | 94,943,533 |
| 2017-10-04 | 2017-09-29 | 5.717 | 15,768,512 | -133,452 | 0.77% | 90,155,637 |
| 2017-10-03 | 2017-09-28 | 5.508 | 15,901,964 | -224,198 | 0.78% | 87,582,178 |
| 2017-09-29 | 2017-09-27 | 5.744 | 16,126,162 | -1,331,461 | 0.79% | 92,623,420 |
| 2017-09-28 | 2017-09-26 | 5.586 | 17,457,623 | -1,535,832 | 0.86% | 97,523,751 |
| 2017-09-27 | 2017-09-25 | 5.495 | 18,993,455 | -172,343 | 0.93% | 104,359,906 |
| 2017-09-26 | 2017-09-22 | 6.753 | 19,165,798 | +6,101 | 0.94% | 129,434,432 |
| 2017-09-25 | 2017-09-21 | 6.858 | 19,159,697 | +330,959 | 0.94% | 131,403,221 |
| 2017-09-22 | 2017-09-20 | 6.832 | 18,828,738 | +198,270 | 0.92% | 128,639,582 |
| 2017-09-21 | 2017-09-19 | 6.832 | 18,630,468 | -491,863 | 0.91% | 127,284,984 |
| 2017-09-20 | 2017-09-18 | 6.832 | 19,122,331 | -303,506 | 0.94% | 130,645,435 |
| 2017-09-19 | 2017-09-15 | 6.439 | 19,425,837 | -2,956,515 | 0.95% | 125,076,845 |
| 2017-09-18 | 2017-09-14 | 6.334 | 22,382,352 | -400,354 | 1.10% | 141,764,842 |
| 2017-09-15 | 2017-09-13 | 5.626 | 22,782,706 | +763 | 1.12% | 128,167,609 |
| 2017-09-14 | 2017-09-12 | 5.744 | 22,781,943 | +475,849 | 1.12% | 130,852,058 |
| 2017-09-13 | 2017-09-11 | 5.652 | 22,306,094 | -607,012 | 1.09% | 126,071,373 |
| 2017-09-12 | 2017-09-08 | 5.468 | 22,913,106 | +279,103 | 1.12% | 125,295,567 |
| 2017-09-11 | 2017-09-07 | 5.626 | 22,634,003 | +530,755 | 1.11% | 127,331,058 |
| 2017-09-08 | 2017-09-06 | 5.193 | 22,103,248 | -15,252 | 1.08% | 114,780,198 |
| 2017-09-07 | 2017-09-05 | 4.498 | 22,118,500 | -498,726 | 1.09% | 99,486,803 |
| 2017-09-06 | 2017-09-04 | 4.563 | 22,617,226 | -1,241,477 | 1.11% | 103,212,968 |
| 2017-09-05 | 2017-09-01 | 4.393 | 23,858,703 | -325,621 | 1.17% | 104,811,111 |
| 2017-09-04 | 2017-08-31 | 4.341 | 24,184,324 | -2,441,012 | 1.19% | 104,973,005 |
| 2017-09-01 | 2017-08-30 | 4.354 | 26,625,336 | +133,451 | 1.31% | 115,917,463 |
| 2017-08-31 | 2017-08-29 | 4.065 | 26,491,885 | +12,201 | 1.30% | 107,693,686 |
| 2017-08-30 | 2017-08-28 | 4.104 | 26,479,684 | +170,055 | 1.30% | 108,685,804 |
| 2017-08-29 | 2017-08-25 | 4.104 | 26,309,629 | -10,676 | 1.29% | 107,987,813 |
| 2017-08-28 | 2017-08-24 | 4.091 | 26,320,305 | +55,668 | 1.29% | 107,686,484 |
| 2017-08-25 | 2017-08-22 | 4.065 | 26,264,637 | +135,739 | 1.29% | 106,769,887 |
| 2017-08-24 | 2017-08-21 | 3.973 | 26,128,898 | +36,604 | 1.28% | 103,819,613 |
| 2017-08-22 | 2017-08-18 | 3.934 | 26,092,294 | +45,754 | 1.28% | 102,647,695 |
| 2017-08-21 | 2017-08-17 | 3.973 | 26,046,540 | -7,625 | 1.28% | 103,492,375 |
| 2017-08-18 | 2017-08-16 | 4.144 | 26,054,165 | -22,878 | 1.28% | 107,964,239 |
| 2017-08-17 | 2017-08-15 | 3.934 | 26,077,043 | +7,626 | 1.28% | 102,587,698 |
| 2017-08-16 | 2017-08-14 | 3.973 | 26,069,417 | -86,934 | 1.28% | 103,583,274 |
| 2017-08-15 | 2017-08-11 | 3.934 | 26,156,351 | -350,786 | 1.28% | 102,899,697 |
| 2017-08-14 | 2017-08-10 | 4.170 | 26,507,137 | +7,626 | 1.30% | 110,536,479 |
| 2017-08-11 | 2017-08-09 | 4.196 | 26,499,511 | -22,877 | 1.30% | 111,199,676 |
| 2017-08-10 | 2017-08-08 | 4.223 | 26,522,388 | -6,101 | 1.30% | 111,991,273 |
| 2017-08-09 | 2017-08-07 | 4.131 | 26,528,489 | +38,129 | 1.30% | 109,581,882 |
| 2017-08-08 | 2017-08-04 | 4.301 | 26,490,360 | -11,439 | 1.30% | 113,940,308 |
| 2017-08-07 | 2017-08-03 | 4.314 | 26,501,799 | +6,863 | 1.30% | 114,337,038 |
| 2017-08-04 | 2017-08-02 | 4.301 | 26,494,936 | -38,891 | 1.30% | 113,959,990 |
| 2017-08-03 | 2017-08-01 | 4.301 | 26,533,827 | +6,863 | 1.30% | 114,127,268 |
| 2017-08-02 | 2017-07-31 | 4.393 | 26,526,964 | +3,813 | 1.30% | 116,532,762 |
| 2017-08-01 | 2017-07-28 | 4.445 | 26,523,151 | +8,388 | 1.30% | 117,907,248 |
| 2017-07-31 | 2017-07-27 | 4.511 | 26,514,763 | -88,459 | 1.30% | 119,608,454 |
| 2017-07-28 | 2017-07-26 | 4.472 | 26,603,222 | +7,626 | 1.31% | 118,960,917 |
| 2017-07-27 | 2017-07-25 | 4.419 | 26,595,596 | -17,539 | 1.31% | 117,531,780 |
| 2017-07-26 | 2017-07-24 | 4.485 | 26,613,135 | +4,575 | 1.31% | 119,354,234 |
| 2017-07-25 | 2017-07-21 | 4.485 | 26,608,560 | -762 | 1.31% | 119,333,716 |
| 2017-07-24 | 2017-07-20 | 4.472 | 26,609,322 | +86,171 | 1.31% | 118,988,194 |
| 2017-07-21 | 2017-07-19 | 4.314 | 26,523,151 | +36,604 | 1.30% | 114,429,158 |
| 2017-07-20 | 2017-07-18 | 4.157 | 26,486,547 | -414,080 | 1.30% | 110,103,289 |
| 2017-07-19 | 2017-07-17 | 3.947 | 26,900,627 | -113,624 | 1.32% | 106,180,455 |
| 2017-07-18 | 2017-07-14 | 3.829 | 27,014,251 | +25,807 | 1.33% | 103,440,704 |
| 2017-07-17 | 2017-07-13 | 3.921 | 26,988,444 | -104,473 | 1.32% | 105,819,260 |
| 2017-07-14 | 2017-07-12 | 3.921 | 27,092,917 | -61,007 | 1.33% | 106,228,889 |
| 2017-07-13 | 2017-07-11 | 3.882 | 27,153,924 | -25,927 | 1.33% | 105,399,850 |
| 2017-07-11 | 2017-07-07 | 3.829 | 27,179,851 | +208,946 | 1.33% | 104,074,806 |
| 2017-07-10 | 2017-07-06 | 3.868 | 26,970,905 | -16,014 | 1.32% | 104,335,769 |
| 2017-07-07 | 2017-07-05 | 3.737 | 26,986,919 | -64,819 | 1.32% | 100,858,813 |
| 2017-07-06 | 2017-07-04 | 3.646 | 27,051,738 | +215,047 | 1.33% | 98,617,878 |
| 2017-07-05 | 2017-07-03 | 3.541 | 26,836,691 | -476,611 | 1.32% | 95,018,554 |
| 2017-07-04 | 2017-06-30 | 3.082 | 27,313,302 | +30,503 | 1.34% | 84,170,083 |
| 2017-07-03 | 2017-06-29 | 3.055 | 27,282,799 | -48,043 | 1.34% | 83,360,542 |
| 2017-06-29 | 2017-06-27 | 3.003 | 27,330,842 | -99,897 | 1.34% | 82,073,731 |
| 2017-06-28 | 2017-06-26 | 3.029 | 27,430,739 | +15,251 | 1.35% | 83,093,140 |
| 2017-06-26 | 2017-06-22 | 3.042 | 27,415,488 | +15,252 | 1.35% | 83,406,453 |
| 2017-06-20 | 2017-06-16 | 3.042 | 27,400,236 | +7,625 | 1.34% | 83,360,051 |
| 2017-06-16 | 2017-06-14 | 3.069 | 27,392,611 | +28,216 | 1.34% | 84,055,275 |
| 2017-06-13 | 2017-06-09 | 3.213 | 27,364,395 | -8,388 | 1.34% | 87,915,939 |
| 2017-06-12 | 2017-06-08 | 3.213 | 27,372,783 | -9,914 | 1.34% | 87,942,888 |
| 2017-06-09 | 2017-06-07 | 3.160 | 27,382,697 | -5,338 | 1.34% | 86,538,417 |
| 2017-06-08 | 2017-06-06 | 3.134 | 27,388,035 | +76,258 | 1.34% | 85,836,986 |
| 2017-06-06 | 2017-06-02 | 3.069 | 27,311,777 | -54,143 | 1.34% | 83,807,233 |
| 2017-06-05 | 2017-06-01 | 3.016 | 27,365,920 | -145,653 | 1.34% | 82,537,930 |
| 2017-06-02 | 2017-05-31 | 3.413 | 27,511,573 | -21,352 | 1.35% | 93,902,968 |
| 2017-06-01 | 2017-05-29 | 3.427 | 27,532,925 | +2,324,795 | 1.35% | 94,364,177 |
| 2017-05-31 | 2017-05-26 | 3.357 | 25,208,130 | +141,802 | 1.33% | 84,618,655 |
| 2017-05-29 | 2017-05-25 | 3.329 | 25,066,328 | +149,600 | 1.32% | 83,435,573 |
| 2017-05-26 | 2017-05-24 | 3.300 | 24,916,728 | +63,102 | 1.32% | 82,234,755 |
| 2017-05-25 | 2017-05-23 | 3.216 | 24,853,626 | -355,213 | 1.31% | 79,923,251 |
| 2017-05-24 | 2017-05-22 | 3.244 | 25,208,839 | -170,162 | 1.33% | 81,776,631 |
| 2017-05-23 | 2017-05-19 | 3.244 | 25,379,001 | -42,541 | 1.34% | 82,328,631 |
| 2017-05-22 | 2017-05-18 | 3.188 | 25,421,542 | -7,090 | 1.34% | 81,032,430 |
| 2017-05-18 | 2017-05-16 | 3.216 | 25,428,632 | +7,090 | 1.34% | 81,772,331 |
| 2017-05-17 | 2017-05-15 | 3.188 | 25,421,542 | -14,180 | 1.34% | 81,032,430 |
| 2017-05-12 | 2017-05-10 | 3.188 | 25,435,722 | +17,016 | 1.34% | 81,077,629 |
| 2017-05-11 | 2017-05-09 | 3.230 | 25,418,706 | +7,090 | 1.34% | 82,098,922 |
| 2017-05-09 | 2017-05-05 | 3.145 | 25,411,616 | -80,117 | 1.34% | 79,925,559 |
| 2017-04-28 | 2017-04-26 | 3.385 | 25,491,733 | -70,901 | 1.35% | 86,289,735 |
| 2017-04-27 | 2017-04-25 | 3.399 | 25,562,634 | -14,181 | 1.35% | 86,890,276 |
| 2017-04-26 | 2017-04-24 | 3.357 | 25,576,815 | -167,326 | 1.35% | 85,856,257 |
| 2017-04-25 | 2017-04-21 | 3.314 | 25,744,141 | -49,630 | 1.36% | 85,328,635 |
| 2017-04-21 | 2017-04-19 | 3.286 | 25,793,771 | +7,090 | 1.36% | 84,765,532 |
| 2017-04-20 | 2017-04-18 | 3.286 | 25,786,681 | -194,977 | 1.36% | 84,742,233 |
| 2017-04-19 | 2017-04-13 | 3.399 | 25,981,658 | +30,487 | 1.37% | 88,314,586 |
| 2017-04-18 | 2017-04-12 | 3.329 | 25,951,171 | -145,347 | 1.37% | 86,380,854 |
| 2017-04-13 | 2017-04-11 | 3.300 | 26,096,518 | -122,658 | 1.38% | 86,128,514 |
| 2017-04-11 | 2017-04-07 | 3.371 | 26,219,176 | -21,271 | 1.38% | 88,382,335 |
| 2017-04-10 | 2017-04-06 | 3.371 | 26,240,447 | -47,503 | 1.39% | 88,454,038 |
| 2017-04-06 | 2017-04-03 | 3.329 | 26,287,950 | -21,979 | 1.39% | 87,501,854 |
| 2017-04-05 | 2017-03-31 | 3.300 | 26,309,929 | -43,959 | 1.39% | 86,832,852 |
| 2017-04-03 | 2017-03-30 | 3.272 | 26,353,888 | -35,450 | 1.39% | 86,234,533 |
| 2017-03-31 | 2017-03-29 | 3.272 | 26,389,338 | +3,545 | 1.39% | 86,350,531 |
| 2017-03-30 | 2017-03-28 | 3.286 | 26,385,793 | -141,802 | 1.39% | 86,711,082 |
| 2017-03-29 | 2017-03-27 | 3.216 | 26,527,595 | -370,102 | 1.40% | 85,306,330 |
| 2017-03-28 | 2017-03-24 | 3.385 | 26,897,697 | +197,813 | 1.42% | 91,048,935 |
| 2017-03-27 | 2017-03-23 | 3.441 | 26,699,884 | -16,307 | 1.41% | 91,885,659 |
| 2017-03-24 | 2017-03-22 | 3.399 | 26,716,191 | -7,090 | 1.41% | 90,811,347 |
| 2017-03-23 | 2017-03-21 | 3.427 | 26,723,281 | +97,843 | 1.41% | 91,589,267 |
| 2017-03-22 | 2017-03-20 | 3.286 | 26,625,438 | -197,814 | 1.41% | 87,498,622 |
| 2017-03-21 | 2017-03-17 | 3.244 | 26,823,252 | -358,049 | 1.42% | 87,013,733 |
| 2017-03-20 | 2017-03-16 | 3.272 | 27,181,301 | +16,307 | 1.44% | 88,941,973 |
| 2017-03-17 | 2017-03-15 | 3.300 | 27,164,994 | -15,598 | 1.43% | 89,654,895 |
| 2017-03-16 | 2017-03-14 | 3.173 | 27,180,592 | -573,588 | 1.43% | 86,256,129 |
| 2017-03-15 | 2017-03-13 | 3.216 | 27,754,180 | +160,236 | 1.47% | 89,250,731 |
| 2017-03-14 | 2017-03-10 | 3.018 | 27,593,944 | +38,996 | 1.46% | 83,286,783 |
| 2017-03-13 | 2017-03-09 | 2.948 | 27,554,948 | -238,227 | 1.45% | 81,225,878 |
| 2017-03-10 | 2017-03-08 | 2.948 | 27,793,175 | -140,384 | 1.47% | 81,928,118 |
| 2017-03-09 | 2017-03-07 | 2.821 | 27,933,559 | -72,319 | 1.47% | 78,796,114 |
| 2017-03-08 | 2017-03-06 | 2.708 | 28,005,878 | -70,901 | 1.48% | 75,840,110 |
| 2017-03-07 | 2017-03-03 | 2.708 | 28,076,779 | -21,979 | 1.48% | 76,032,110 |
| 2017-03-06 | 2017-03-02 | 2.736 | 28,098,758 | -198,522 | 1.48% | 76,884,251 |
| 2017-03-03 | 2017-03-01 | 2.722 | 28,297,280 | -17,726 | 1.49% | 77,028,339 |
| 2017-03-01 | 2017-02-27 | 2.694 | 28,315,006 | +20,562 | 1.49% | 76,277,870 |
| 2017-02-28 | 2017-02-24 | 2.708 | 28,294,444 | -63,811 | 1.49% | 76,621,549 |
| 2017-02-27 | 2017-02-23 | 2.736 | 28,358,255 | +106,351 | 1.50% | 77,594,291 |
| 2017-02-24 | 2017-02-22 | 2.694 | 28,251,904 | -15,598 | 1.49% | 76,107,880 |
| 2017-02-23 | 2017-02-21 | 2.652 | 28,267,502 | -14,180 | 1.49% | 74,953,827 |
| 2017-02-21 | 2017-02-17 | 2.637 | 28,281,682 | +503,396 | 1.49% | 74,592,536 |
| 2017-02-20 | 2017-02-16 | 2.637 | 27,778,286 | +35,450 | 1.47% | 73,264,836 |
| 2017-02-16 | 2017-02-14 | 2.623 | 27,742,836 | -7,090 | 1.46% | 72,780,047 |
| 2017-02-15 | 2017-02-13 | 2.623 | 27,749,926 | +25,525 | 1.47% | 72,798,647 |
| 2017-02-14 | 2017-02-10 | 2.623 | 27,724,401 | +256,661 | 1.46% | 72,731,685 |
| 2017-02-13 | 2017-02-09 | 2.666 | 27,467,740 | +255,243 | 1.45% | 73,220,597 |
| 2017-02-10 | 2017-02-08 | 2.595 | 27,212,497 | +31,905 | 1.44% | 70,621,144 |
| 2017-02-09 | 2017-02-07 | 2.496 | 27,180,592 | +59,557 | 1.43% | 67,854,821 |
| 2017-02-02 | 2017-01-27 | 2.482 | 27,121,035 | -709 | 1.43% | 67,323,620 |
| 2017-01-26 | 2017-01-24 | 2.482 | 27,121,744 | -1,418 | 1.43% | 67,325,380 |
| 2017-01-24 | 2017-01-20 | 2.440 | 27,123,162 | +56,721 | 1.43% | 66,181,248 |
| 2017-01-16 | 2017-01-12 | 2.440 | 27,066,441 | +5,672 | 1.43% | 66,042,847 |
| 2017-01-13 | 2017-01-11 | 2.440 | 27,060,769 | -63,102 | 1.43% | 66,029,008 |
| 2017-01-10 | 2017-01-06 | 2.454 | 27,123,871 | -70,901 | 1.43% | 66,565,539 |
| 2017-01-09 | 2017-01-05 | 2.426 | 27,194,772 | -70,901 | 1.44% | 65,972,418 |
| 2017-01-06 | 2017-01-04 | 2.440 | 27,265,673 | +3,545 | 1.44% | 66,528,979 |
| 2017-01-05 | 2017-01-03 | 2.440 | 27,262,128 | +14,180 | 1.44% | 66,520,329 |
| 2017-01-04 | 2016-12-30 | 2.511 | 27,247,948 | +439,586 | 1.44% | 68,407,282 |
| 2017-01-03 | 2016-12-29 | 2.398 | 26,808,362 | -7,090 | 1.42% | 64,278,796 |
| 2016-12-29 | 2016-12-23 | 2.370 | 26,815,452 | -29,070 | 1.42% | 63,539,375 |
| 2016-12-28 | 2016-12-22 | 2.398 | 26,844,522 | -29,069 | 1.42% | 64,365,497 |
| 2016-12-21 | 2016-12-19 | 2.398 | 26,873,591 | +28,360 | 1.42% | 64,435,197 |
| 2016-12-20 | 2016-12-16 | 2.440 | 26,845,231 | -21,270 | 1.42% | 65,503,089 |
| 2016-12-16 | 2016-12-14 | 2.468 | 26,866,501 | -297,784 | 1.42% | 66,312,850 |
| 2016-12-15 | 2016-12-13 | 2.482 | 27,164,285 | -28,360 | 1.43% | 67,430,981 |
| 2016-12-14 | 2016-12-12 | 2.468 | 27,192,645 | -198,522 | 1.44% | 67,117,850 |
| 2016-12-13 | 2016-12-09 | 2.511 | 27,391,167 | +70,900 | 1.45% | 68,766,841 |
| 2016-12-12 | 2016-12-08 | 2.525 | 27,320,267 | -155,981 | 1.44% | 68,974,173 |
| 2016-12-09 | 2016-12-07 | 2.496 | 27,476,248 | -17,017 | 1.43% | 68,592,910 |
| 2016-12-08 | 2016-12-06 | 2.496 | 27,493,265 | -46,794 | 1.44% | 68,635,392 |
| 2016-12-07 | 2016-12-05 | 2.511 | 27,540,059 | -35,451 | 1.44% | 69,140,641 |
| 2016-12-05 | 2016-12-01 | 2.496 | 27,575,510 | -163,072 | 1.44% | 68,840,712 |
| 2016-12-01 | 2016-11-29 | 2.511 | 27,738,582 | -28,360 | 1.45% | 69,639,043 |
| 2016-11-30 | 2016-11-28 | 2.525 | 27,766,942 | -8,508 | 1.45% | 70,101,872 |
| 2016-11-29 | 2016-11-25 | 2.496 | 27,775,450 | -63,811 | 1.45% | 69,339,851 |
| 2016-11-28 | 2016-11-24 | 2.482 | 27,839,261 | -191,432 | 1.45% | 69,106,501 |
| 2016-11-25 | 2016-11-23 | 2.525 | 28,030,693 | -134,003 | 1.46% | 70,767,752 |
| 2016-11-23 | 2016-11-21 | 2.511 | 28,164,696 | -58,847 | 1.47% | 70,708,822 |
| 2016-11-22 | 2016-11-18 | 2.496 | 28,223,543 | -14,181 | 1.47% | 70,458,490 |
| 2016-11-18 | 2016-11-16 | 2.511 | 28,237,724 | +255,244 | 1.47% | 70,892,163 |
| 2016-11-17 | 2016-11-15 | 2.539 | 27,982,480 | +14,180 | 1.46% | 71,040,701 |
| 2016-11-16 | 2016-11-14 | 2.511 | 27,968,300 | -14,180 | 1.46% | 70,215,761 |
| 2016-11-14 | 2016-11-10 | 2.525 | 27,982,480 | +14,180 | 1.46% | 70,646,031 |
| 2016-11-04 | 2016-11-02 | 2.539 | 27,968,300 | +3,545 | 1.46% | 71,004,702 |
| 2016-10-31 | 2016-10-27 | 2.525 | 27,964,755 | +358,049 | 1.46% | 70,601,281 |
| 2016-10-26 | 2016-10-24 | 2.482 | 27,606,706 | -28,360 | 1.44% | 68,529,220 |
| 2016-10-25 | 2016-10-20 | 2.454 | 27,635,066 | -5,672 | 1.44% | 67,820,078 |
| 2016-10-20 | 2016-10-18 | 2.496 | 27,640,738 | +42,540 | 1.44% | 69,003,550 |
| 2016-10-19 | 2016-10-17 | 2.511 | 27,598,198 | +5,672 | 1.44% | 69,286,602 |
| 2016-10-14 | 2016-10-12 | 2.539 | 27,592,526 | -14,889 | 1.44% | 70,050,703 |
| 2016-10-13 | 2016-10-11 | 2.539 | 27,607,415 | -7,090 | 1.44% | 70,088,503 |
| 2016-10-11 | 2016-10-06 | 2.623 | 27,614,505 | -30,487 | 1.44% | 72,443,386 |
| 2016-10-07 | 2016-10-05 | 2.623 | 27,644,992 | -77,991 | 1.44% | 72,523,365 |
| 2016-10-06 | 2016-10-04 | 2.623 | 27,722,983 | -172,289 | 1.45% | 72,727,965 |
| 2016-10-04 | 2016-09-30 | 2.609 | 27,895,272 | -22,689 | 1.46% | 72,786,504 |
| 2016-09-30 | 2016-09-28 | 2.567 | 27,917,961 | -54,593 | 1.46% | 71,664,424 |
| 2016-09-28 | 2016-09-26 | 2.581 | 27,972,554 | -14,181 | 1.46% | 72,199,093 |
| 2016-09-27 | 2016-09-23 | 2.609 | 27,986,735 | +35,451 | 1.46% | 73,025,157 |
| 2016-09-26 | 2016-09-22 | 2.623 | 27,951,284 | +53,885 | 1.46% | 73,326,886 |
| 2016-09-23 | 2016-09-21 | 2.623 | 27,897,399 | -56,721 | 1.46% | 73,185,525 |
| 2016-09-22 | 2016-09-20 | 2.652 | 27,954,120 | +298,492 | 1.46% | 74,122,867 |
| 2016-09-21 | 2016-09-19 | 2.652 | 27,655,628 | +106,352 | 1.44% | 73,331,388 |
| 2016-09-19 | 2016-09-14 | 2.567 | 27,549,276 | -283,604 | 1.44% | 70,718,023 |
| 2016-09-15 | 2016-09-13 | 2.539 | 27,832,880 | +21,271 | 1.45% | 70,660,903 |
| 2016-09-14 | 2016-09-12 | 2.525 | 27,811,609 | +301,328 | 1.45% | 70,214,641 |
| 2016-09-13 | 2016-09-09 | 2.623 | 27,510,281 | -85,081 | 1.44% | 72,169,967 |
| 2016-09-12 | 2016-09-08 | 2.595 | 27,595,362 | -77,282 | 1.44% | 71,614,745 |
| 2016-09-09 | 2016-09-07 | 2.553 | 27,672,644 | -299,910 | 1.45% | 70,644,404 |
| 2016-09-07 | 2016-09-05 | 2.525 | 27,972,554 | -141,802 | 1.46% | 70,620,971 |
| 2016-09-06 | 2016-09-02 | 2.525 | 28,114,356 | -90,753 | 1.47% | 70,978,972 |
| 2016-09-05 | 2016-09-01 | 2.525 | 28,205,109 | -35,451 | 1.47% | 71,208,092 |
| 2016-09-02 | 2016-08-31 | 2.468 | 28,240,560 | +106,352 | 1.47% | 69,704,351 |
| 2016-09-01 | 2016-08-30 | 2.496 | 28,134,208 | +6,071,240 | 1.47% | 70,235,470 |
| 2016-08-31 | 2016-08-29 | 2.454 | 22,062,968 | +87,208 | 1.15% | 54,145,419 |
| 2016-08-29 | 2016-08-25 | 2.412 | 21,975,760 | -496,306 | 1.15% | 53,001,547 |
| 2016-08-26 | 2016-08-24 | 2.370 | 22,472,066 | +821 | 1.17% | 53,247,695 |
| 2016-08-25 | 2016-08-23 | 2.370 | 22,471,245 | -331,816 | 1.17% | 53,245,750 |
| 2016-08-24 | 2016-08-22 | 2.370 | 22,803,061 | -182,924 | 1.19% | 54,031,990 |
| 2016-08-23 | 2016-08-19 | 2.412 | 22,985,985 | -141,802 | 1.20% | 55,438,027 |
| 2016-08-22 | 2016-08-18 | 2.496 | 23,127,787 | -222,629 | 1.21% | 57,737,221 |
| 2016-08-19 | 2016-08-17 | 2.384 | 23,350,416 | -127,621 | 1.18% | 55,658,290 |
| 2016-08-17 | 2016-08-15 | 2.426 | 23,478,037 | -36,869 | 1.19% | 56,955,906 |
| 2016-08-15 | 2016-08-11 | 2.370 | 23,514,906 | +141,802 | 1.19% | 55,718,711 |
| 2016-08-12 | 2016-08-10 | 2.370 | 23,373,104 | +226,883 | 1.18% | 55,382,710 |
| 2016-08-11 | 2016-08-09 | 2.370 | 23,146,221 | +232,555 | 1.17% | 54,845,110 |
| 2016-08-10 | 2016-08-08 | 2.327 | 22,913,666 | -666,468 | 1.16% | 53,324,532 |
| 2016-08-09 | 2016-08-05 | 2.327 | 23,580,134 | -375,775 | 1.19% | 54,875,532 |
| 2016-08-05 | 2016-08-03 | 2.271 | 23,955,909 | +21,270 | 1.21% | 54,398,517 |
| 2016-07-29 | 2016-07-27 | 2.341 | 23,934,639 | -98,552 | 1.21% | 56,038,113 |
| 2016-07-28 | 2016-07-26 | 2.341 | 24,033,191 | -213,411 | 1.22% | 56,268,853 |
| 2016-07-27 | 2016-07-25 | 2.341 | 24,246,602 | -110,606 | 1.23% | 56,768,511 |
| 2016-07-25 | 2016-07-21 | 2.327 | 24,357,208 | -120,531 | 1.23% | 56,683,934 |
| 2016-07-21 | 2016-07-19 | 2.299 | 24,477,739 | -134,712 | 1.24% | 56,273,955 |
| 2016-07-18 | 2016-07-14 | 2.327 | 24,612,451 | -166,617 | 1.25% | 57,277,934 |
| 2016-07-15 | 2016-07-13 | 2.370 | 24,779,068 | -303,456 | 1.26% | 58,714,151 |
| 2016-07-14 | 2016-07-12 | 2.355 | 25,082,524 | -99,261 | 1.27% | 59,079,422 |
| 2016-07-13 | 2016-07-11 | 2.355 | 25,181,785 | -255,243 | 1.28% | 59,313,222 |
| 2016-07-12 | 2016-07-08 | 2.341 | 25,437,028 | +21,270 | 1.29% | 59,555,653 |
| 2016-07-11 | 2016-07-07 | 2.355 | 25,415,758 | +21,271 | 1.29% | 59,864,322 |
| 2016-07-08 | 2016-07-06 | 2.370 | 25,394,487 | +26,942 | 1.29% | 60,172,390 |
| 2016-07-07 | 2016-07-05 | 2.355 | 25,367,545 | +21,270 | 1.29% | 59,750,761 |
| 2016-07-06 | 2016-07-04 | 2.384 | 25,346,275 | -56,720 | 1.28% | 60,415,640 |
| 2016-07-05 | 2016-06-30 | 2.384 | 25,402,995 | +339,615 | 1.29% | 60,550,838 |
| 2016-07-04 | 2016-06-29 | 2.398 | 25,063,380 | +63,810 | 1.27% | 60,094,828 |
| 2016-06-30 | 2016-06-28 | 2.398 | 24,999,570 | +53,176 | 1.27% | 59,941,829 |
| 2016-06-29 | 2016-06-27 | 2.355 | 24,946,394 | +416,188 | 1.26% | 58,758,782 |
| 2016-06-28 | 2016-06-24 | 2.285 | 24,530,206 | -319,763 | 1.24% | 56,048,597 |
| 2016-06-27 | 2016-06-23 | 2.313 | 24,849,969 | -28,360 | 1.26% | 57,480,195 |
| 2016-06-24 | 2016-06-22 | 2.285 | 24,878,329 | +567,207 | 1.26% | 56,844,016 |
| 2016-06-23 | 2016-06-21 | 2.243 | 24,311,122 | -19,852 | 1.23% | 54,519,349 |
| 2016-06-22 | 2016-06-20 | 2.228 | 24,330,974 | +7,799 | 1.23% | 54,220,699 |
| 2016-06-21 | 2016-06-17 | 2.186 | 24,323,175 | +104,224 | 1.23% | 53,174,143 |
| 2016-06-15 | 2016-06-13 | 2.144 | 24,218,951 | -570,043 | 1.23% | 51,921,526 |
| 2016-06-14 | 2016-06-10 | 2.144 | 24,788,994 | -319,054 | 1.26% | 53,143,606 |
| 2016-06-13 | 2016-06-08 | 2.158 | 25,108,048 | +70,901 | 1.27% | 54,181,736 |
| 2016-06-08 | 2016-06-06 | 2.172 | 25,037,147 | -28,360 | 1.27% | 54,381,864 |
| 2016-06-07 | 2016-06-03 | 2.186 | 25,065,507 | +19,852 | 1.27% | 54,796,993 |
| 2016-06-06 | 2016-06-02 | 2.130 | 25,045,655 | +70,901 | 1.27% | 53,340,597 |
| 2016-06-03 | 2016-06-01 | 2.144 | 24,974,754 | +14,180 | 1.27% | 53,541,846 |
| 2016-06-02 | 2016-05-31 | 2.116 | 24,960,574 | +141,802 | 1.26% | 52,807,348 |
| 2016-06-01 | 2016-05-30 | 2.130 | 24,818,772 | -34,033 | 1.26% | 52,857,397 |
| 2016-05-31 | 2016-05-27 | 2.144 | 24,852,805 | +212,703 | 1.26% | 53,280,407 |
| 2016-05-30 | 2016-05-26 | 2.130 | 24,640,102 | +432,495 | 1.25% | 52,476,877 |
| 2016-05-27 | 2016-05-25 | 2.130 | 24,207,607 | -38,286 | 1.23% | 51,555,777 |
| 2016-05-26 | 2016-05-24 | 2.130 | 24,245,893 | +132,584 | 1.23% | 51,637,317 |
| 2016-05-25 | 2016-05-23 | 2.214 | 24,113,309 | +176,543 | 1.22% | 53,395,542 |
| 2016-05-24 | 2016-05-20 | 2.556 | 23,936,766 | -60,974 | 1.21% | 61,171,786 |
| 2016-05-23 | 2016-05-19 | 2.556 | 23,997,740 | +1,754,952 | 1.22% | 61,327,609 |
| 2016-05-20 | 2016-05-18 | 2.541 | 22,242,788 | -1,696,303 | 1.20% | 56,508,359 |
| 2016-05-19 | 2016-05-17 | 2.541 | 23,939,091 | +1,544,633 | 1.29% | 60,817,859 |
| 2016-05-18 | 2016-05-16 | 2.465 | 22,394,458 | -186,260 | 1.21% | 55,210,435 |
| 2016-05-17 | 2016-05-13 | 2.405 | 22,580,718 | -392,478 | 1.22% | 54,311,838 |
| 2016-05-16 | 2016-05-12 | 2.420 | 22,973,196 | -504,235 | 1.24% | 55,601,187 |
| 2016-05-13 | 2016-05-11 | 2.465 | 23,477,431 | -583,395 | 1.27% | 57,880,355 |
| 2016-05-11 | 2016-05-09 | 2.405 | 24,060,826 | -325,956 | 1.30% | 57,871,839 |
| 2016-05-10 | 2016-05-06 | 2.405 | 24,386,782 | -39,913 | 1.32% | 58,655,838 |
| 2016-05-09 | 2016-05-05 | 2.465 | 24,426,695 | +19,956 | 1.32% | 60,220,634 |
| 2016-05-06 | 2016-05-04 | 2.405 | 24,406,739 | -66,521 | 1.32% | 58,703,839 |
| 2016-05-04 | 2016-04-29 | 2.315 | 24,473,260 | +13,304 | 1.32% | 56,656,444 |
| 2016-05-03 | 2016-04-28 | 2.315 | 24,459,956 | -19,956 | 1.32% | 56,625,645 |
| 2016-04-29 | 2016-04-27 | 2.345 | 24,479,912 | +33,260 | 1.32% | 57,407,841 |
| 2016-04-27 | 2016-04-25 | 2.375 | 24,446,652 | -10,643 | 1.32% | 58,064,841 |
| 2016-04-19 | 2016-04-15 | 2.390 | 24,457,295 | -13,304 | 1.32% | 58,457,779 |
| 2016-04-18 | 2016-04-14 | 2.435 | 24,470,599 | -235,487 | 1.32% | 59,593,155 |
| 2016-04-15 | 2016-04-13 | 2.390 | 24,706,086 | -19,957 | 1.33% | 59,052,439 |
| 2016-04-14 | 2016-04-12 | 2.345 | 24,726,043 | +6,653 | 1.34% | 57,985,043 |
| 2016-04-05 | 2016-03-31 | 2.375 | 24,719,390 | -13,305 | 1.33% | 58,712,639 |
| 2016-04-01 | 2016-03-30 | 2.375 | 24,732,695 | -379,839 | 1.34% | 58,744,241 |
| 2016-03-31 | 2016-03-29 | 2.360 | 25,112,534 | -312,652 | 1.36% | 59,268,912 |
| 2016-03-30 | 2016-03-24 | 2.345 | 25,425,186 | -409,108 | 1.37% | 59,624,604 |
| 2016-03-29 | 2016-03-23 | 2.345 | 25,834,294 | -7,982 | 1.40% | 60,584,003 |
| 2016-03-23 | 2016-03-21 | 2.420 | 25,842,276 | +42,573 | 1.40% | 62,545,116 |
| 2016-03-22 | 2016-03-18 | 2.375 | 25,799,703 | -196,239 | 1.39% | 61,278,561 |
| 2016-03-21 | 2016-03-17 | 2.390 | 25,995,942 | -121,069 | 1.40% | 62,135,450 |
| 2016-03-17 | 2016-03-15 | 2.375 | 26,117,011 | -83,817 | 1.41% | 62,032,220 |
| 2016-03-16 | 2016-03-14 | 2.375 | 26,200,828 | -27,274 | 1.41% | 62,231,300 |
| 2016-03-14 | 2016-03-10 | 2.270 | 26,228,102 | +7,982 | 1.42% | 59,536,127 |
| 2016-03-11 | 2016-03-09 | 2.315 | 26,220,120 | -26,608 | 1.42% | 60,700,485 |
| 2016-03-10 | 2016-03-08 | 2.345 | 26,246,728 | +13,304 | 1.42% | 61,551,202 |
| 2016-03-09 | 2016-03-07 | 2.375 | 26,233,424 | +31,930 | 1.42% | 62,308,720 |
| 2016-03-04 | 2016-03-02 | 2.285 | 26,201,494 | +284,048 | 1.41% | 59,869,607 |
| 2016-03-02 | 2016-02-29 | 2.135 | 25,917,446 | +6,652 | 1.40% | 55,324,477 |
| 2016-02-25 | 2016-02-23 | 2.135 | 25,910,794 | +7,983 | 1.40% | 55,310,277 |
| 2016-02-22 | 2016-02-18 | 2.150 | 25,902,811 | +51,221 | 1.40% | 55,682,625 |
| 2016-02-19 | 2016-02-17 | 2.150 | 25,851,590 | +198,235 | 1.40% | 55,572,517 |
| 2016-02-18 | 2016-02-16 | 2.150 | 25,653,355 | +965,230 | 1.39% | 55,146,376 |
| 2016-02-17 | 2016-02-15 | 2.105 | 24,688,125 | +119,074 | 1.33% | 51,958,058 |
| 2016-02-16 | 2016-02-12 | 2.014 | 24,569,051 | -99,783 | 1.33% | 49,491,424 |
| 2016-02-15 | 2016-02-11 | 2.044 | 24,668,834 | -33,261 | 1.33% | 50,434,103 |
| 2016-02-05 | 2016-02-03 | 2.075 | 24,702,095 | -133,043 | 1.33% | 51,244,781 |
| 2016-02-04 | 2016-02-02 | 2.120 | 24,835,138 | +68,517 | 1.34% | 52,640,797 |
| 2016-02-02 | 2016-01-29 | 2.135 | 24,766,621 | +86,478 | 1.34% | 52,867,877 |
| 2016-01-27 | 2016-01-25 | 2.120 | 24,680,143 | -33,261 | 1.33% | 52,312,268 |
| 2016-01-26 | 2016-01-22 | 2.075 | 24,713,404 | -268,082 | 1.33% | 51,268,242 |
| 2016-01-22 | 2016-01-20 | 2.120 | 24,981,486 | -53,217 | 1.35% | 52,950,998 |
| 2016-01-21 | 2016-01-19 | 2.180 | 25,034,703 | +35,921 | 1.35% | 54,569,153 |
| 2016-01-19 | 2016-01-15 | 2.120 | 24,998,782 | +16,631 | 1.35% | 52,987,659 |
| 2016-01-18 | 2016-01-14 | 2.195 | 24,982,151 | -449,021 | 1.35% | 54,830,152 |
| 2016-01-15 | 2016-01-13 | 2.180 | 25,431,172 | -50,557 | 1.37% | 55,433,352 |
| 2016-01-14 | 2016-01-12 | 2.195 | 25,481,729 | -116,413 | 1.38% | 55,926,613 |
| 2016-01-13 | 2016-01-11 | 2.180 | 25,598,142 | -6,652 | 1.38% | 55,797,304 |
| 2016-01-11 | 2016-01-07 | 2.240 | 25,604,794 | +27,274 | 1.38% | 57,351,439 |
| 2016-01-08 | 2016-01-06 | 2.360 | 25,577,520 | -65,857 | 1.38% | 60,366,341 |
| 2016-01-04 | 2015-12-29 | 2.450 | 25,643,377 | -9,313 | 1.38% | 62,834,706 |
| 2015-12-28 | 2015-12-22 | 2.435 | 25,652,690 | +3,326 | 1.39% | 62,471,897 |
| 2015-12-23 | 2015-12-21 | 2.480 | 25,649,364 | -35,256 | 1.39% | 63,620,534 |
| 2015-12-21 | 2015-12-17 | 2.510 | 25,684,620 | +1,329,103 | 1.39% | 64,480,201 |
| 2015-12-18 | 2015-12-16 | 2.360 | 24,355,517 | +6,652 | 1.32% | 57,482,252 |
| 2015-12-15 | 2015-12-11 | 2.300 | 24,348,865 | -37,917 | 1.31% | 56,002,436 |
| 2015-12-10 | 2015-12-08 | 2.450 | 24,386,782 | -259,435 | 1.32% | 59,755,635 |
| 2015-12-08 | 2015-12-04 | 2.525 | 24,646,217 | +26,609 | 1.33% | 62,243,831 |
| 2015-12-04 | 2015-12-02 | 2.571 | 24,619,608 | -57,209 | 1.33% | 63,286,927 |
| 2015-12-03 | 2015-12-01 | 2.541 | 24,676,817 | -27,273 | 1.33% | 62,692,070 |
| 2015-12-01 | 2015-11-27 | 2.495 | 24,704,090 | -13,305 | 1.33% | 61,647,251 |
| 2015-11-27 | 2015-11-25 | 2.541 | 24,717,395 | -13,304 | 1.33% | 62,795,160 |
| 2015-11-26 | 2015-11-24 | 2.571 | 24,730,699 | -16,631 | 1.34% | 63,572,497 |
| 2015-11-25 | 2015-11-23 | 2.541 | 24,747,330 | +258,105 | 1.34% | 62,871,210 |
| 2015-11-24 | 2015-11-20 | 2.556 | 24,489,225 | -11,974 | 1.32% | 62,583,627 |
| 2015-11-23 | 2015-11-19 | 2.556 | 24,501,199 | -6,653 | 1.32% | 62,614,227 |
| 2015-11-20 | 2015-11-18 | 2.525 | 24,507,852 | -33,260 | 1.32% | 61,894,392 |
| 2015-11-19 | 2015-11-17 | 2.495 | 24,541,112 | -6,653 | 1.33% | 61,240,551 |
| 2015-11-17 | 2015-11-13 | 2.495 | 24,547,765 | +16,631 | 1.33% | 61,257,154 |
| 2015-11-13 | 2015-11-11 | 2.495 | 24,531,134 | -279,391 | 1.32% | 61,215,652 |
| 2015-11-12 | 2015-11-10 | 2.541 | 24,810,525 | -1,778,790 | 1.34% | 63,031,759 |
| 2015-11-11 | 2015-11-09 | 2.616 | 26,589,315 | -665 | 1.44% | 69,549,364 |
| 2015-11-09 | 2015-11-05 | 2.586 | 26,589,980 | -377,843 | 1.44% | 68,751,666 |
| 2015-11-06 | 2015-11-04 | 2.571 | 26,967,823 | -67,187 | 1.46% | 69,323,226 |
| 2015-11-05 | 2015-11-03 | 2.571 | 27,035,010 | +10,643 | 1.46% | 69,495,937 |
| 2015-10-29 | 2015-10-27 | 2.706 | 27,024,367 | +326,622 | 1.46% | 73,124,819 |
| 2015-10-27 | 2015-10-23 | 2.676 | 26,697,745 | -3,992 | 1.44% | 71,438,339 |
| 2015-10-26 | 2015-10-22 | 2.706 | 26,701,737 | +149,674 | 1.44% | 72,251,819 |
| 2015-10-23 | 2015-10-20 | 2.676 | 26,552,063 | +200,230 | 1.43% | 71,048,521 |
| 2015-10-22 | 2015-10-19 | 2.616 | 26,351,833 | +175,618 | 1.42% | 68,928,185 |
| 2015-10-20 | 2015-10-16 | 2.631 | 26,176,215 | +598,695 | 1.41% | 68,862,322 |
| 2015-10-19 | 2015-10-15 | 2.495 | 25,577,520 | -160,983 | 1.38% | 63,826,832 |
| 2015-10-16 | 2015-10-14 | 2.420 | 25,738,503 | -71,843 | 1.39% | 62,293,958 |
| 2015-10-15 | 2015-10-13 | 2.510 | 25,810,346 | +206,217 | 1.39% | 64,795,831 |
| 2015-10-14 | 2015-10-12 | 2.510 | 25,604,129 | +379,174 | 1.38% | 64,278,132 |
| 2015-10-13 | 2015-10-09 | 2.435 | 25,224,955 | +135,704 | 1.36% | 61,430,236 |
| 2015-10-12 | 2015-10-08 | 2.360 | 25,089,251 | -19,957 | 1.35% | 59,213,961 |
| 2015-10-08 | 2015-10-06 | 2.330 | 25,109,208 | +190,918 | 1.36% | 58,506,145 |
| 2015-10-07 | 2015-10-05 | 2.330 | 24,918,290 | -7,318 | 1.35% | 58,061,293 |
| 2015-10-06 | 2015-10-02 | 2.300 | 24,925,608 | -26,608 | 1.35% | 57,328,946 |
| 2015-09-30 | 2015-09-25 | 2.225 | 24,952,216 | +224,843 | 1.35% | 55,514,650 |
| 2015-09-29 | 2015-09-24 | 2.225 | 24,727,373 | +300,013 | 1.34% | 55,014,410 |
| 2015-09-24 | 2015-09-22 | 2.270 | 24,427,360 | -886,734 | 1.32% | 55,448,557 |
| 2015-09-23 | 2015-09-21 | 2.330 | 25,314,094 | +99,782 | 1.37% | 58,983,543 |
| 2015-09-22 | 2015-09-18 | 2.390 | 25,214,312 | +3,141,819 | 1.36% | 60,267,200 |
| 2015-09-21 | 2015-09-17 | 2.150 | 22,072,493 | +19,957 | 1.19% | 47,448,686 |
| 2015-09-16 | 2015-09-14 | 2.120 | 22,052,536 | -99,783 | 1.19% | 46,742,767 |
| 2015-09-15 | 2015-09-11 | 2.198 | 22,152,319 | +73,174 | 1.20% | 48,697,281 |
| 2015-09-14 | 2015-09-10 | 2.214 | 22,079,145 | +337,320 | 1.19% | 48,873,482 |
| 2015-09-10 | 2015-09-08 | 2.183 | 21,741,825 | -65,505 | 1.19% | 47,462,986 |
| 2015-09-09 | 2015-09-07 | 2.107 | 21,807,330 | +218,133 | 1.20% | 45,941,441 |
| 2015-09-08 | 2015-09-04 | 2.091 | 21,589,197 | +72,056 | 1.18% | 45,152,322 |
| 2015-09-01 | 2015-08-28 | 2.214 | 21,517,141 | +923,626 | 1.18% | 47,629,453 |
| 2015-08-31 | 2015-08-27 | 2.183 | 20,593,515 | +379,931 | 1.13% | 44,956,195 |
| 2015-08-28 | 2015-08-26 | 2.076 | 20,213,584 | +81,882 | 1.11% | 41,966,743 |
| 2015-08-27 | 2015-08-25 | 2.107 | 20,131,702 | +229,268 | 1.10% | 42,411,400 |
| 2015-08-26 | 2015-08-24 | 2.168 | 19,902,434 | -867,946 | 1.09% | 43,143,718 |
| 2015-08-25 | 2015-08-21 | 2.397 | 20,770,380 | -429,060 | 1.14% | 49,781,402 |
| 2015-08-24 | 2015-08-20 | 2.565 | 21,199,440 | -2,045,078 | 1.16% | 54,369,670 |
| 2015-08-21 | 2015-08-19 | 2.504 | 23,244,518 | -765,103 | 1.27% | 58,195,234 |
| 2015-08-20 | 2015-08-18 | 2.610 | 24,009,621 | -596,099 | 1.32% | 62,676,458 |
| 2015-08-19 | 2015-08-17 | 2.610 | 24,605,720 | -2,472,828 | 1.35% | 64,232,558 |
| 2015-08-18 | 2015-08-14 | 2.458 | 27,078,548 | -135,596 | 1.48% | 66,554,018 |
| 2015-08-17 | 2015-08-13 | 2.244 | 27,214,144 | -26,202 | 1.49% | 61,071,001 |
| 2015-08-14 | 2015-08-12 | 2.214 | 27,240,346 | +58,955 | 1.49% | 60,298,103 |
| 2015-08-13 | 2015-08-11 | 2.290 | 27,181,391 | -1,261,634 | 1.49% | 62,242,348 |
| 2015-08-12 | 2015-08-10 | 2.290 | 28,443,025 | -2,229,803 | 1.56% | 65,131,349 |
| 2015-08-11 | 2015-08-07 | 2.320 | 30,672,828 | +14,411 | 1.68% | 71,173,846 |
| 2015-08-10 | 2015-08-06 | 2.259 | 30,658,417 | +347,179 | 1.68% | 69,268,291 |
| 2015-08-07 | 2015-08-05 | 2.183 | 30,311,238 | -1,806,639 | 1.66% | 66,170,245 |
| 2015-08-05 | 2015-08-03 | 2.198 | 32,117,877 | +13,101 | 1.76% | 70,604,495 |
| 2015-08-04 | 2015-07-31 | 2.214 | 32,104,776 | +13,101 | 1.76% | 71,065,804 |
| 2015-07-30 | 2015-07-28 | 2.214 | 32,091,675 | +20,962 | 1.76% | 71,036,804 |
| 2015-07-29 | 2015-07-27 | 2.229 | 32,070,713 | +26,202 | 1.76% | 71,479,993 |
| 2015-07-28 | 2015-07-24 | 2.351 | 32,044,511 | -32,752 | 1.76% | 75,335,105 |
| 2015-07-27 | 2015-07-23 | 2.412 | 32,077,263 | +6,550 | 1.76% | 77,370,859 |
| 2015-07-23 | 2015-07-21 | 2.443 | 32,070,713 | -26,202 | 1.76% | 78,334,239 |
| 2015-07-22 | 2015-07-20 | 2.443 | 32,096,915 | +204,377 | 1.76% | 78,398,238 |
| 2015-07-21 | 2015-07-17 | 2.443 | 31,892,538 | +65,505 | 1.75% | 77,899,038 |
| 2015-07-17 | 2015-07-15 | 2.336 | 31,827,033 | -32,753 | 1.75% | 74,337,956 |
| 2015-07-16 | 2015-07-14 | 2.397 | 31,859,786 | -84,502 | 1.75% | 76,359,932 |
| 2015-07-15 | 2015-07-13 | 2.443 | 31,944,288 | +263,332 | 1.75% | 78,025,440 |
| 2015-07-14 | 2015-07-10 | 2.351 | 31,680,956 | +23,582 | 1.74% | 74,480,405 |
| 2015-07-13 | 2015-07-09 | 2.534 | 31,657,374 | +6,668,448 | 1.74% | 80,224,312 |
| 2015-07-10 | 2015-07-08 | 1.985 | 24,988,926 | +821,230 | 1.37% | 49,592,268 |
| 2015-07-09 | 2015-07-07 | 2.122 | 24,167,696 | -144,767 | 1.33% | 51,282,959 |
| 2015-07-08 | 2015-07-06 | 2.275 | 24,312,463 | +494,566 | 1.33% | 55,301,671 |
| 2015-07-07 | 2015-07-03 | 2.458 | 23,817,897 | -1,644,840 | 1.31% | 58,539,946 |
| 2015-07-06 | 2015-07-02 | 2.504 | 25,462,737 | -520,768 | 1.40% | 63,748,792 |
| 2015-07-03 | 2015-06-30 | 2.595 | 25,983,505 | +1,764,715 | 1.42% | 67,432,566 |
| 2015-07-02 | 2015-06-29 | 2.519 | 24,218,790 | -1,896,381 | 1.33% | 61,004,155 |
| 2015-06-30 | 2015-06-26 | 2.641 | 26,115,171 | -3,357,150 | 1.43% | 68,970,283 |
| 2015-06-29 | 2015-06-25 | 2.656 | 29,472,321 | +13,101 | 1.62% | 78,286,453 |
| 2015-06-26 | 2015-06-24 | 2.733 | 29,459,220 | +65,505 | 1.62% | 80,500,264 |
| 2015-06-25 | 2015-06-23 | 2.733 | 29,393,715 | -78,606 | 1.61% | 80,321,265 |
| 2015-06-24 | 2015-06-22 | 2.687 | 29,472,321 | -2,048,354 | 1.62% | 79,186,297 |
| 2015-06-23 | 2015-06-19 | 2.794 | 31,520,675 | -216,167 | 1.73% | 88,058,164 |
| 2015-06-22 | 2015-06-18 | 2.794 | 31,736,842 | +24,892 | 1.74% | 88,662,062 |
| 2015-06-19 | 2015-06-17 | 2.824 | 31,711,950 | -448,712 | 1.74% | 89,560,747 |
| 2015-06-17 | 2015-06-15 | 2.885 | 32,160,662 | -93,018 | 1.76% | 92,791,845 |
| 2015-06-16 | 2015-06-12 | 2.977 | 32,253,680 | -91,707 | 1.77% | 96,014,519 |
| 2015-06-15 | 2015-06-11 | 2.901 | 32,345,387 | -32,753 | 1.77% | 93,818,607 |
| 2015-06-12 | 2015-06-10 | 2.931 | 32,378,140 | -407,444 | 1.78% | 94,902,172 |
| 2015-06-11 | 2015-06-09 | 2.992 | 32,785,584 | -290,188 | 1.80% | 98,098,423 |
| 2015-06-10 | 2015-06-08 | 3.206 | 33,075,772 | -100,224 | 1.81% | 106,035,750 |
| 2015-06-09 | 2015-06-05 | 3.221 | 33,175,996 | +9,826 | 1.82% | 106,863,515 |
| 2015-06-08 | 2015-06-04 | 3.297 | 33,166,170 | +243,680 | 1.82% | 109,363,425 |
| 2015-06-05 | 2015-06-03 | 3.252 | 32,922,490 | +28,167 | 1.81% | 107,052,128 |
| 2015-06-04 | 2015-06-02 | 3.267 | 32,894,323 | -24,892 | 1.80% | 107,462,702 |
| 2015-06-03 | 2015-06-01 | 3.649 | 32,919,215 | +8,165,901 | 1.81% | 120,107,575 |
| 2015-06-02 | 2015-05-29 | 3.450 | 24,753,314 | -146,732 | 1.36% | 85,401,366 |
| 2015-06-01 | 2015-05-28 | 3.297 | 24,900,046 | -1,854,457 | 1.37% | 82,106,385 |
| 2015-05-29 | 2015-05-27 | 3.359 | 26,754,503 | -129,809 | 1.47% | 89,855,072 |
| 2015-05-28 | 2015-05-26 | 3.297 | 26,884,312 | +339,973 | 1.47% | 88,649,381 |
| 2015-05-27 | 2015-05-22 | 3.282 | 26,544,339 | -1,272,115 | 1.46% | 87,123,117 |
| 2015-05-26 | 2015-05-21 | 3.474 | 27,816,454 | +1,460,115 | 1.53% | 96,644,788 |
| 2015-05-22 | 2015-05-20 | 3.507 | 26,356,339 | +1,154,470 | 1.45% | 92,419,688 |
| 2015-05-21 | 2015-05-19 | 3.394 | 25,201,869 | +82,685 | 1.46% | 85,533,870 |
| 2015-05-20 | 2015-05-18 | 3.507 | 25,119,184 | +4,843,622 | 1.45% | 88,081,548 |
| 2015-05-19 | 2015-05-15 | 3.153 | 20,275,562 | -1,337,265 | 1.17% | 63,922,226 |
| 2015-05-18 | 2015-05-14 | 2.992 | 21,612,827 | -554,551 | 1.25% | 64,661,748 |
| 2015-05-15 | 2015-05-13 | 2.911 | 22,167,378 | -94,498 | 1.28% | 64,538,047 |
| 2015-05-14 | 2015-05-12 | 2.911 | 22,261,876 | -30,463 | 1.29% | 64,813,168 |
| 2015-05-13 | 2015-05-11 | 2.863 | 22,292,339 | -46,627 | 1.29% | 63,826,137 |
| 2015-05-12 | 2015-05-08 | 2.831 | 22,338,966 | +27,976 | 1.29% | 63,240,989 |
| 2015-05-11 | 2015-05-07 | 2.670 | 22,310,990 | +10,569 | 1.29% | 59,573,052 |
| 2015-05-08 | 2015-05-06 | 2.799 | 22,300,421 | -159,154 | 1.29% | 62,414,462 |
| 2015-05-07 | 2015-05-05 | 2.927 | 22,459,575 | -232,513 | 1.30% | 65,750,013 |
| 2015-05-06 | 2015-05-04 | 3.024 | 22,692,088 | -74,604 | 1.31% | 68,620,713 |
| 2015-05-05 | 2015-04-30 | 2.799 | 22,766,692 | -291,575 | 1.32% | 63,719,462 |
| 2015-05-04 | 2015-04-29 | 2.654 | 23,058,267 | -1,017,615 | 1.33% | 61,197,478 |
| 2015-04-30 | 2015-04-28 | 2.670 | 24,075,882 | -458,811 | 1.39% | 64,285,528 |
| 2015-04-29 | 2015-04-27 | 2.590 | 24,534,693 | -1,070,558 | 1.42% | 63,537,398 |
| 2015-04-28 | 2015-04-24 | 2.541 | 25,605,251 | +124,339 | 1.48% | 65,074,231 |
| 2015-04-27 | 2015-04-23 | 2.558 | 25,480,912 | +497,977 | 1.47% | 65,168,093 |
| 2015-04-24 | 2015-04-22 | 2.558 | 24,982,935 | -243,082 | 1.44% | 63,894,504 |
| 2015-04-23 | 2015-04-21 | 2.493 | 25,226,017 | -18,651 | 1.46% | 62,893,143 |
| 2015-04-22 | 2015-04-20 | 2.461 | 25,244,668 | -18,651 | 1.46% | 62,127,519 |
| 2015-04-21 | 2015-04-17 | 2.541 | 25,263,319 | -113,770 | 1.46% | 64,205,231 |
| 2015-04-20 | 2015-04-16 | 2.509 | 25,377,089 | -535,901 | 1.47% | 63,677,986 |
| 2015-04-17 | 2015-04-15 | 2.477 | 25,912,990 | -83,307 | 1.50% | 64,189,082 |
| 2015-04-16 | 2015-04-14 | 2.493 | 25,996,297 | +260,490 | 1.50% | 64,813,594 |
| 2015-04-15 | 2015-04-13 | 2.574 | 25,735,807 | -329,498 | 1.49% | 66,233,956 |
| 2015-04-14 | 2015-04-10 | 2.429 | 26,065,305 | -8,082 | 1.51% | 63,308,595 |
| 2015-04-13 | 2015-04-09 | 2.397 | 26,073,387 | +256,760 | 1.51% | 62,489,441 |
| 2015-04-10 | 2015-04-08 | 2.332 | 25,816,627 | +110,661 | 1.49% | 60,213,022 |
| 2015-04-09 | 2015-04-02 | 2.268 | 25,705,966 | -111,905 | 1.49% | 58,300,994 |
| 2015-04-08 | 2015-04-01 | 2.220 | 25,817,871 | -12,433 | 1.49% | 57,308,947 |
| 2015-04-02 | 2015-03-31 | 2.220 | 25,830,304 | -351,258 | 1.49% | 57,336,545 |
| 2015-04-01 | 2015-03-30 | 2.220 | 26,181,562 | +387,938 | 1.51% | 58,116,247 |
| 2015-03-31 | 2015-03-27 | 2.139 | 25,793,624 | -4,974 | 1.49% | 55,180,664 |
| 2015-03-30 | 2015-03-26 | 2.091 | 25,798,598 | +23,624 | 1.49% | 53,946,389 |
| 2015-03-27 | 2015-03-25 | 2.107 | 25,774,974 | +23,625 | 1.49% | 54,311,582 |
| 2015-03-26 | 2015-03-24 | 2.139 | 25,751,349 | -37,924 | 1.49% | 55,090,225 |
| 2015-03-25 | 2015-03-23 | 2.155 | 25,789,273 | -160,397 | 1.49% | 55,586,178 |
| 2015-03-24 | 2015-03-20 | 2.139 | 25,949,670 | -32,328 | 1.50% | 55,514,496 |
| 2015-03-23 | 2015-03-19 | 2.139 | 25,981,998 | -31,706 | 1.50% | 55,583,655 |
| 2015-03-20 | 2015-03-18 | 2.123 | 26,013,704 | +37,301 | 1.50% | 55,233,052 |
| 2015-03-19 | 2015-03-17 | 2.091 | 25,976,403 | +49,736 | 1.50% | 54,318,189 |
| 2015-03-18 | 2015-03-16 | 2.091 | 25,926,667 | -92,633 | 1.50% | 54,214,188 |
| 2015-03-16 | 2015-03-12 | 2.075 | 26,019,300 | -31,084 | 1.50% | 53,989,367 |
| 2015-03-11 | 2015-03-09 | 2.059 | 26,050,384 | -15,543 | 1.51% | 53,634,843 |
| 2015-03-10 | 2015-03-06 | 2.043 | 26,065,927 | -621 | 1.51% | 53,247,573 |
| 2015-03-04 | 2015-03-02 | 2.043 | 26,066,548 | -6,217 | 1.51% | 53,248,841 |
| 2015-03-03 | 2015-02-27 | 2.043 | 26,072,765 | -24,868 | 1.51% | 53,261,541 |
| 2015-03-02 | 2015-02-26 | 2.043 | 26,097,633 | +7,460 | 1.51% | 53,312,342 |
| 2015-02-26 | 2015-02-24 | 1.995 | 26,090,173 | -3,730 | 1.51% | 52,038,116 |
| 2015-02-16 | 2015-02-12 | 1.978 | 26,093,903 | -6,217 | 1.51% | 51,625,833 |
| 2015-02-12 | 2015-02-10 | 1.978 | 26,100,120 | +24,868 | 1.51% | 51,638,133 |
| 2015-02-09 | 2015-02-05 | 1.995 | 26,075,252 | +18,651 | 1.51% | 52,008,355 |
| 2015-02-02 | 2015-01-29 | 1.995 | 26,056,601 | +24,868 | 1.51% | 51,971,155 |
| 2015-01-30 | 2015-01-28 | 2.027 | 26,031,733 | -90,146 | 1.50% | 52,758,999 |
| 2015-01-29 | 2015-01-27 | 1.995 | 26,121,879 | -1,244 | 1.51% | 52,101,355 |
| 2015-01-27 | 2015-01-23 | 2.011 | 26,123,123 | +80,199 | 1.51% | 52,524,028 |
| 2015-01-26 | 2015-01-22 | 2.011 | 26,042,924 | -24,868 | 1.50% | 52,362,778 |
| 2015-01-23 | 2015-01-21 | 2.027 | 26,067,792 | -93,254 | 1.51% | 52,832,080 |
| 2015-01-20 | 2015-01-16 | 2.027 | 26,161,046 | +12,434 | 1.51% | 53,021,080 |
| 2015-01-19 | 2015-01-15 | 2.011 | 26,148,612 | +162,262 | 1.51% | 52,575,277 |
| 2015-01-16 | 2015-01-14 | 2.059 | 25,986,350 | +96,985 | 1.50% | 53,503,005 |
| 2015-01-14 | 2015-01-12 | 2.075 | 25,889,365 | -37,302 | 1.50% | 53,719,755 |
| 2015-01-13 | 2015-01-09 | 2.123 | 25,926,667 | +3,730 | 1.50% | 55,048,253 |
| 2015-01-12 | 2015-01-08 | 2.139 | 25,922,937 | -24,868 | 1.50% | 55,457,305 |
| 2015-01-09 | 2015-01-07 | 2.123 | 25,947,805 | -6,838 | 1.50% | 55,093,134 |
| 2015-01-08 | 2015-01-06 | 2.139 | 25,954,643 | -40,411 | 1.50% | 55,525,134 |
| 2015-01-07 | 2015-01-05 | 2.188 | 25,995,054 | -93,254 | 1.50% | 56,865,983 |
| 2015-01-06 | 2015-01-02 | 2.139 | 26,088,308 | -71,495 | 1.51% | 55,811,086 |
| 2015-01-05 | 2014-12-31 | 1.978 | 26,159,803 | -34,193 | 1.51% | 51,756,214 |
| 2015-01-02 | 2014-12-29 | 1.978 | 26,193,996 | +36,680 | 1.51% | 51,823,863 |
| 2014-12-29 | 2014-12-22 | 1.946 | 26,157,316 | +16,164 | 1.51% | 50,909,809 |
| 2014-12-23 | 2014-12-19 | 1.962 | 26,141,152 | -62,791 | 1.51% | 51,298,831 |
| 2014-12-19 | 2014-12-17 | 1.995 | 26,203,943 | -12,434 | 1.51% | 52,265,035 |
| 2014-12-12 | 2014-12-10 | 2.043 | 26,216,377 | +11,812 | 1.51% | 53,554,912 |
| 2014-12-10 | 2014-12-08 | 2.043 | 26,204,565 | +12,434 | 1.51% | 53,530,783 |
| 2014-12-09 | 2014-12-05 | 2.075 | 26,192,131 | +4,974 | 1.51% | 54,347,987 |
| 2014-12-08 | 2014-12-04 | 2.059 | 26,187,157 | -4,974 | 1.51% | 53,916,444 |
| 2014-12-05 | 2014-12-03 | 2.059 | 26,192,131 | +8,704 | 1.51% | 53,926,685 |
| 2014-12-04 | 2014-12-02 | 2.075 | 26,183,427 | -31,085 | 1.51% | 54,329,926 |
| 2014-12-03 | 2014-12-01 | 2.059 | 26,214,512 | +24,246 | 1.51% | 53,972,765 |
| 2014-12-02 | 2014-11-28 | 2.059 | 26,190,266 | -622,316 | 1.51% | 53,922,845 |
| 2014-12-01 | 2014-11-27 | 2.043 | 26,812,582 | -32,328 | 1.55% | 54,772,842 |
| 2014-11-28 | 2014-11-26 | 2.059 | 26,844,910 | +217,593 | 1.55% | 55,270,684 |
| 2014-11-27 | 2014-11-25 | 2.059 | 26,627,317 | -85,794 | 1.54% | 54,822,684 |
| 2014-11-26 | 2014-11-24 | 2.075 | 26,713,111 | +1,127,133 | 1.54% | 55,429,007 |
| 2014-11-19 | 2014-11-17 | 1.995 | 25,585,978 | +99,471 | 1.48% | 51,032,474 |
| 2014-11-17 | 2014-11-13 | 1.995 | 25,486,507 | +18,650 | 1.47% | 50,834,075 |
| 2014-11-13 | 2014-11-11 | 2.011 | 25,467,857 | +65,900 | 1.47% | 51,206,528 |
| 2014-11-12 | 2014-11-10 | 2.011 | 25,401,957 | +62,170 | 1.47% | 51,074,028 |
| 2014-11-10 | 2014-11-06 | 1.978 | 25,339,787 | -3,109 | 1.46% | 50,133,842 |
| 2014-11-05 | 2014-11-03 | 2.011 | 25,342,896 | -720 | 1.46% | 50,955,278 |
| 2014-11-04 | 2014-10-31 | 1.962 | 25,343,616 | -2,487 | 1.46% | 49,733,764 |
| 2014-10-31 | 2014-10-29 | 1.946 | 25,346,103 | +31,085 | 1.46% | 49,330,951 |
| 2014-10-29 | 2014-10-27 | 1.930 | 25,315,018 | +6,217 | 1.46% | 48,863,256 |
| 2014-10-24 | 2014-10-22 | 1.946 | 25,308,801 | -50,979 | 1.46% | 49,258,350 |
| 2014-10-23 | 2014-10-21 | 1.946 | 25,359,780 | +12,434 | 1.47% | 49,357,570 |
| 2014-10-06 | 2014-09-30 | 2.011 | 25,347,346 | +40,410 | 1.46% | 50,964,225 |
| 2014-10-03 | 2014-09-29 | 1.946 | 25,306,936 | +12,434 | 1.46% | 49,254,720 |
| 2014-09-29 | 2014-09-25 | 2.043 | 25,294,502 | +31,085 | 1.46% | 51,671,703 |
| 2014-09-25 | 2014-09-23 | 2.059 | 25,263,417 | -31,085 | 1.46% | 52,014,566 |
| 2014-09-16 | 2014-09-12 | 2.123 | 25,294,502 | -197,699 | 1.46% | 53,706,022 |
| 2014-09-15 | 2014-09-11 | 2.107 | 25,492,201 | +9,947 | 1.47% | 53,715,738 |
| 2014-09-10 | 2014-09-05 | 2.139 | 25,482,254 | +442,647 | 1.47% | 54,514,546 |
| 2014-09-05 | 2014-09-03 | 2.155 | 25,039,607 | +396,641 | 1.45% | 53,970,349 |
| 2014-09-04 | 2014-09-02 | 2.075 | 24,642,966 | +31,085 | 1.42% | 51,133,510 |
| 2014-09-02 | 2014-08-29 | 2.091 | 24,611,881 | -39,789 | 1.42% | 51,464,893 |
| 2014-09-01 | 2014-08-28 | 2.139 | 24,651,670 | -74,603 | 1.42% | 52,737,666 |
| 2014-08-29 | 2014-08-27 | 2.155 | 24,726,273 | -364,313 | 1.43% | 53,294,989 |
| 2014-08-28 | 2014-08-26 | 2.171 | 25,090,586 | -458,189 | 1.45% | 54,483,813 |
| 2014-08-27 | 2014-08-25 | 2.252 | 25,548,775 | +43,519 | 1.48% | 57,533,532 |
| 2014-08-26 | 2014-08-22 | 2.316 | 25,505,256 | -3,109 | 1.47% | 59,076,546 |
| 2014-08-22 | 2014-08-20 | 2.284 | 25,508,365 | +6,217 | 1.47% | 58,263,140 |
| 2014-08-19 | 2014-08-15 | 2.284 | 25,502,148 | +174,075 | 1.47% | 58,248,940 |
| 2014-08-18 | 2014-08-14 | 2.236 | 25,328,073 | -41,654 | 1.46% | 56,629,127 |
| 2014-08-15 | 2014-08-13 | 2.300 | 25,369,727 | +11,812 | 1.47% | 58,354,553 |
| 2014-08-14 | 2014-08-12 | 2.252 | 25,357,915 | -3,108 | 1.47% | 57,103,732 |
| 2014-08-11 | 2014-08-07 | 2.236 | 25,361,023 | -622 | 1.47% | 56,702,798 |
| 2014-08-08 | 2014-08-06 | 2.220 | 25,361,645 | -622 | 1.47% | 56,296,244 |
| 2014-08-07 | 2014-08-05 | 2.220 | 25,362,267 | +42,897 | 1.47% | 56,297,625 |
| 2014-08-05 | 2014-08-01 | 2.268 | 25,319,370 | +4,876 | 1.46% | 57,424,196 |
| 2014-08-04 | 2014-07-31 | 2.316 | 25,314,494 | +18,650 | 1.46% | 58,634,694 |
| 2014-08-01 | 2014-07-30 | 2.220 | 25,295,844 | +5,596 | 1.46% | 56,150,183 |
| 2014-07-30 | 2014-07-28 | 2.332 | 25,290,248 | -12,434 | 1.46% | 58,985,329 |
| 2014-07-29 | 2014-07-25 | 2.332 | 25,302,682 | +11,812 | 1.46% | 59,014,330 |
| 2014-07-28 | 2014-07-24 | 2.316 | 25,290,870 | +18,651 | 1.46% | 58,579,975 |
| 2014-07-23 | 2014-07-21 | 2.236 | 25,272,219 | +3,108 | 1.46% | 56,504,247 |
| 2014-07-22 | 2014-07-18 | 2.381 | 25,269,111 | -87,037 | 1.46% | 60,155,397 |
| 2014-07-21 | 2014-07-17 | 2.348 | 25,356,148 | -96,984 | 1.47% | 59,546,886 |
| 2014-07-18 | 2014-07-16 | 2.316 | 25,453,132 | -69,630 | 1.47% | 58,955,814 |
| 2014-07-17 | 2014-07-15 | 2.252 | 25,522,762 | -8,082 | 1.47% | 57,474,953 |
| 2014-07-16 | 2014-07-14 | 2.268 | 25,530,844 | -101,336 | 1.48% | 57,903,818 |
| 2014-07-15 | 2014-07-11 | 2.059 | 25,632,180 | +108,796 | 1.48% | 52,773,808 |
| 2014-07-14 | 2014-07-10 | 1.946 | 25,523,384 | -18,651 | 1.47% | 49,675,991 |
| 2014-07-11 | 2014-07-09 | 1.946 | 25,542,035 | +18,651 | 1.48% | 49,712,292 |
| 2014-07-10 | 2014-07-08 | 1.930 | 25,523,384 | +55,953 | 1.47% | 49,265,446 |
| 2014-07-09 | 2014-07-07 | 1.962 | 25,467,431 | +720 | 1.47% | 49,976,736 |
| 2014-07-08 | 2014-07-04 | 1.978 | 25,466,711 | -55,331 | 1.47% | 50,384,957 |
| 2014-07-07 | 2014-07-03 | 1.882 | 25,522,042 | -99,471 | 1.47% | 48,031,284 |
| 2014-07-04 | 2014-07-02 | 1.834 | 25,621,513 | -74,604 | 1.48% | 46,982,113 |
| 2014-06-30 | 2014-06-26 | 1.785 | 25,696,117 | +24,246 | 1.48% | 45,878,942 |
| 2014-06-27 | 2014-06-25 | 1.802 | 25,671,871 | +3,109 | 1.48% | 46,248,586 |
| 2014-06-25 | 2014-06-23 | 1.834 | 25,668,762 | +31,085 | 1.48% | 47,068,753 |
| 2014-06-17 | 2014-06-13 | 1.850 | 25,637,677 | +12,434 | 1.48% | 47,424,136 |
| 2014-06-13 | 2014-06-11 | 1.898 | 25,625,243 | -31,085 | 1.48% | 48,637,688 |
| 2014-06-12 | 2014-06-10 | 1.866 | 25,656,328 | +57,817 | 1.48% | 47,871,320 |
| 2014-06-05 | 2014-06-03 | 1.930 | 25,598,511 | -124,339 | 1.48% | 49,410,457 |
| 2014-06-03 | 2014-05-29 | 1.882 | 25,722,850 | -4,973 | 1.49% | 48,409,196 |
| 2014-05-28 | 2014-05-26 | 1.930 | 25,727,823 | -12,434 | 1.49% | 49,660,056 |
| 2014-05-26 | 2014-05-22 | 1.898 | 25,740,257 | +12,434 | 1.49% | 48,855,988 |
| 2014-05-23 | 2014-05-21 | 1.866 | 25,727,823 | +68,386 | 1.49% | 48,004,721 |
| 2014-05-14 | 2014-05-12 | 1.930 | 25,659,437 | -23,624 | 1.48% | 49,528,057 |
| 2014-05-13 | 2014-05-09 | 2.267 | 25,683,061 | +124,339 | 1.48% | 58,228,717 |
| 2014-05-12 | 2014-05-08 | 2.267 | 25,558,722 | +1,985,716 | 1.48% | 57,946,816 |
| 2014-05-09 | 2014-05-07 | 2.250 | 23,573,006 | +34,404 | 1.48% | 53,033,680 |
| 2014-05-08 | 2014-05-05 | 2.337 | 23,538,602 | +28,669 | 1.47% | 55,008,848 |
| 2014-05-07 | 2014-05-02 | 2.354 | 23,509,933 | -57,339 | 1.47% | 55,351,864 |
| 2014-05-05 | 2014-04-30 | 2.302 | 23,567,272 | -28,670 | 1.48% | 54,253,821 |
| 2014-04-30 | 2014-04-28 | 2.302 | 23,595,942 | -25,229 | 1.48% | 54,319,822 |
| 2014-04-28 | 2014-04-24 | 2.389 | 23,621,171 | -1,720 | 1.48% | 56,437,670 |
| 2014-04-25 | 2014-04-23 | 2.372 | 23,622,891 | +10,321 | 1.48% | 56,029,796 |
| 2014-04-24 | 2014-04-22 | 2.337 | 23,612,570 | +15,874 | 1.48% | 55,181,709 |
| 2014-04-22 | 2014-04-16 | 2.354 | 23,596,696 | -574 | 1.48% | 55,556,139 |
| 2014-04-17 | 2014-04-15 | 2.372 | 23,597,270 | +18,349 | 1.48% | 55,969,027 |
| 2014-04-16 | 2014-04-14 | 2.407 | 23,578,921 | -4,587 | 1.48% | 56,747,940 |
| 2014-04-15 | 2014-04-11 | 2.407 | 23,583,508 | -11,468 | 1.48% | 56,758,980 |
| 2014-04-14 | 2014-04-10 | 2.459 | 23,594,976 | +87,729 | 1.48% | 58,021,071 |
| 2014-04-11 | 2014-04-09 | 2.476 | 23,507,247 | +2,294 | 1.47% | 58,215,308 |
| 2014-04-10 | 2014-04-08 | 2.476 | 23,504,953 | +56,766 | 1.47% | 58,209,627 |
| 2014-04-09 | 2014-04-07 | 2.442 | 23,448,187 | +11,467 | 1.47% | 57,251,173 |
| 2014-04-08 | 2014-04-04 | 2.476 | 23,436,720 | -83,624 | 1.47% | 58,040,649 |
| 2014-04-07 | 2014-04-03 | 2.564 | 23,520,344 | -3,441 | 1.47% | 60,298,720 |
| 2014-04-03 | 2014-04-01 | 2.424 | 23,523,785 | -14,335 | 1.47% | 57,025,498 |
| 2014-04-02 | 2014-03-31 | 2.442 | 23,538,120 | +11,468 | 1.48% | 57,470,754 |
| 2014-03-26 | 2014-03-24 | 2.511 | 23,526,652 | +22,936 | 1.47% | 59,083,975 |
| 2014-03-24 | 2014-03-20 | 2.372 | 23,503,716 | +40,138 | 1.47% | 55,747,132 |
| 2014-03-21 | 2014-03-19 | 2.407 | 23,463,578 | -243,119 | 1.47% | 56,470,341 |
| 2014-03-20 | 2014-03-18 | 2.442 | 23,706,697 | +127,293 | 1.49% | 57,882,352 |
| 2014-03-19 | 2014-03-17 | 2.442 | 23,579,404 | +30,963 | 1.48% | 57,571,553 |
| 2014-03-18 | 2014-03-14 | 2.442 | 23,548,441 | +14,909 | 1.48% | 57,495,954 |
| 2014-03-17 | 2014-03-13 | 2.529 | 23,533,532 | +34,403 | 1.47% | 59,511,679 |
| 2014-03-14 | 2014-03-12 | 2.529 | 23,499,129 | -10,894 | 1.47% | 59,424,680 |
| 2014-03-12 | 2014-03-10 | 2.546 | 23,510,023 | +22,935 | 1.47% | 59,862,245 |
| 2014-03-11 | 2014-03-07 | 2.581 | 23,487,088 | +15,482 | 1.47% | 60,623,077 |
| 2014-03-06 | 2014-03-04 | 2.616 | 23,471,606 | -6,307 | 1.47% | 61,401,807 |
| 2014-03-04 | 2014-02-28 | 2.633 | 23,477,913 | -653,669 | 1.47% | 61,827,762 |
| 2014-03-03 | 2014-02-27 | 2.616 | 24,131,582 | -177,179 | 1.51% | 63,128,307 |
| 2014-02-28 | 2014-02-26 | 2.651 | 24,308,761 | -912,269 | 1.52% | 64,439,698 |
| 2014-02-27 | 2014-02-25 | 2.616 | 25,221,030 | +299,311 | 1.58% | 65,978,307 |
| 2014-02-26 | 2014-02-24 | 2.651 | 24,921,719 | -559,058 | 1.56% | 66,064,579 |
| 2014-02-25 | 2014-02-21 | 2.721 | 25,480,777 | -495,986 | 1.60% | 69,324,118 |
| 2014-02-20 | 2014-02-18 | 2.773 | 25,976,763 | +63,073 | 1.63% | 72,032,625 |
| 2014-02-19 | 2014-02-17 | 2.808 | 25,913,690 | -2,059,630 | 1.62% | 72,761,597 |
| 2014-02-17 | 2014-02-13 | 2.790 | 27,973,320 | -573 | 1.75% | 78,056,861 |
| 2014-02-14 | 2014-02-12 | 2.790 | 27,973,893 | +28,669 | 1.75% | 78,058,460 |
| 2014-02-12 | 2014-02-10 | 2.668 | 27,945,224 | -25,802 | 1.75% | 74,566,904 |
| 2014-02-11 | 2014-02-07 | 2.651 | 27,971,026 | +77,408 | 1.75% | 74,147,937 |
| 2014-02-10 | 2014-02-06 | 2.616 | 27,893,618 | -88,303 | 1.75% | 72,969,807 |
| 2014-02-07 | 2014-02-05 | 2.581 | 27,981,921 | +135,321 | 1.75% | 72,224,797 |
| 2014-02-06 | 2014-02-04 | 2.564 | 27,846,600 | +54,473 | 1.75% | 71,389,871 |
| 2014-02-05 | 2014-01-30 | 2.668 | 27,792,127 | +73,394 | 1.74% | 74,158,392 |
| 2014-02-04 | 2014-01-28 | 2.721 | 27,718,733 | +57,339 | 1.74% | 75,412,799 |
| 2014-01-28 | 2014-01-24 | 2.773 | 27,661,394 | +63,074 | 1.73% | 76,704,046 |
| 2014-01-27 | 2014-01-23 | 2.756 | 27,598,320 | -63,074 | 1.73% | 76,047,829 |
| 2014-01-24 | 2014-01-22 | 2.790 | 27,661,394 | +63,074 | 1.73% | 77,186,462 |
| 2014-01-23 | 2014-01-21 | 2.756 | 27,598,320 | -11,468 | 1.73% | 76,047,829 |
| 2014-01-21 | 2014-01-17 | 2.756 | 27,609,788 | -6,881 | 1.73% | 76,079,429 |
| 2014-01-20 | 2014-01-16 | 2.773 | 27,616,669 | -344,036 | 1.73% | 76,580,026 |
| 2014-01-17 | 2014-01-15 | 2.756 | 27,960,705 | -574 | 1.75% | 77,046,390 |
| 2014-01-16 | 2014-01-14 | 2.738 | 27,961,279 | +168,578 | 1.75% | 76,560,326 |
| 2014-01-15 | 2014-01-13 | 2.773 | 27,792,701 | -51,605 | 1.74% | 77,068,156 |
| 2014-01-14 | 2014-01-10 | 2.825 | 27,844,306 | +5,734 | 1.74% | 78,668,071 |
| 2014-01-13 | 2014-01-09 | 2.843 | 27,838,572 | +28,669 | 1.74% | 79,137,376 |
| 2014-01-06 | 2014-01-02 | 2.843 | 27,809,903 | -45,871 | 1.74% | 79,055,878 |
| 2014-01-03 | 2013-12-31 | 2.843 | 27,855,774 | -63,073 | 1.75% | 79,186,277 |
| 2013-12-30 | 2013-12-24 | 2.825 | 27,918,847 | -219,610 | 1.75% | 78,878,670 |
| 2013-12-23 | 2013-12-19 | 2.721 | 28,138,457 | -22,936 | 1.76% | 76,554,719 |
| 2013-12-20 | 2013-12-18 | 2.738 | 28,161,393 | -573 | 1.76% | 77,108,255 |
| 2013-12-18 | 2013-12-16 | 2.773 | 28,161,966 | +68,807 | 1.76% | 78,092,114 |
| 2013-12-17 | 2013-12-13 | 2.721 | 28,093,159 | +7,454 | 1.76% | 76,431,479 |
| 2013-12-16 | 2013-12-12 | 2.703 | 28,085,705 | -2,294 | 1.76% | 75,921,384 |
| 2013-12-13 | 2013-12-11 | 2.756 | 28,087,999 | +17,202 | 1.76% | 77,397,151 |
| 2013-12-11 | 2013-12-09 | 2.773 | 28,070,797 | -17,202 | 1.76% | 77,839,306 |
| 2013-12-09 | 2013-12-05 | 2.773 | 28,087,999 | +17,202 | 1.76% | 77,887,007 |
| 2013-12-06 | 2013-12-04 | 2.790 | 28,070,797 | +17,202 | 1.76% | 78,328,861 |
| 2013-12-05 | 2013-12-03 | 2.790 | 28,053,595 | -22,936 | 1.76% | 78,280,861 |
| 2013-12-03 | 2013-11-29 | 2.756 | 28,076,531 | -573 | 1.76% | 77,365,551 |
| 2013-12-02 | 2013-11-28 | 2.790 | 28,077,104 | +12,041 | 1.76% | 78,346,461 |
| 2013-11-28 | 2013-11-26 | 2.773 | 28,065,063 | -12,041 | 1.76% | 77,823,406 |
| 2013-11-27 | 2013-11-25 | 2.756 | 28,077,104 | +99,197 | 1.76% | 77,367,130 |
| 2013-11-22 | 2013-11-20 | 2.825 | 27,977,907 | +57,339 | 1.76% | 79,045,532 |
| 2013-11-20 | 2013-11-18 | 2.878 | 27,920,568 | -51,605 | 1.75% | 80,344,339 |
| 2013-11-19 | 2013-11-15 | 2.808 | 27,972,173 | +1,585,434 | 1.76% | 78,541,496 |
| 2013-11-18 | 2013-11-14 | 2.773 | 26,386,739 | +48,738 | 1.66% | 73,169,474 |
| 2013-11-15 | 2013-11-13 | 2.773 | 26,338,001 | -5,734 | 1.65% | 73,034,325 |
| 2013-11-14 | 2013-11-12 | 2.790 | 26,343,735 | -3,440 | 1.65% | 73,509,661 |
| 2013-11-12 | 2013-11-08 | 2.790 | 26,347,175 | -46,445 | 1.65% | 73,519,260 |
| 2013-11-11 | 2013-11-07 | 2.825 | 26,393,620 | -18,349 | 1.66% | 74,569,471 |
| 2013-11-07 | 2013-11-05 | 2.825 | 26,411,969 | -27,523 | 1.66% | 74,621,312 |
| 2013-11-06 | 2013-11-04 | 2.825 | 26,439,492 | +4,587 | 1.66% | 74,699,072 |
| 2013-11-05 | 2013-11-01 | 2.790 | 26,434,905 | +678,899 | 1.66% | 73,764,062 |
| 2013-11-04 | 2013-10-31 | 2.773 | 25,756,006 | +134,747 | 1.62% | 71,420,474 |
| 2013-11-01 | 2013-10-30 | 2.756 | 25,621,259 | +475,917 | 1.61% | 70,599,990 |
| 2013-10-31 | 2013-10-29 | 2.668 | 25,145,342 | +22,936 | 1.58% | 67,095,913 |
| 2013-10-29 | 2013-10-25 | 2.703 | 25,122,406 | +5,734 | 1.58% | 67,910,983 |
| 2013-10-28 | 2013-10-24 | 2.721 | 25,116,672 | -61,927 | 1.58% | 68,333,518 |
| 2013-10-25 | 2013-10-23 | 2.738 | 25,178,599 | +67,087 | 1.58% | 68,941,115 |
| 2013-10-24 | 2013-10-22 | 2.825 | 25,111,512 | +1,720 | 1.58% | 70,947,152 |
| 2013-10-22 | 2013-10-18 | 2.825 | 25,109,792 | +71,101 | 1.58% | 70,942,292 |
| 2013-10-18 | 2013-10-16 | 2.808 | 25,038,691 | +17,202 | 1.57% | 70,304,736 |
| 2013-10-17 | 2013-10-15 | 2.825 | 25,021,489 | +135,321 | 1.57% | 70,692,811 |
| 2013-10-16 | 2013-10-11 | 2.860 | 24,886,168 | +236,238 | 1.56% | 71,178,522 |
| 2013-10-15 | 2013-10-10 | 2.843 | 24,649,930 | +310,206 | 1.55% | 70,072,947 |
| 2013-10-11 | 2013-10-09 | 2.843 | 24,339,724 | +565,940 | 1.53% | 69,191,117 |
| 2013-10-10 | 2013-10-08 | 2.843 | 23,773,784 | +762,613 | 1.49% | 67,582,306 |
| 2013-10-08 | 2013-10-04 | 2.756 | 23,011,171 | +98,624 | 1.44% | 63,407,831 |
| 2013-10-04 | 2013-10-02 | 2.756 | 22,912,547 | +86,009 | 1.44% | 63,136,070 |
| 2013-10-03 | 2013-09-30 | 2.756 | 22,826,538 | +38,991 | 1.43% | 62,899,070 |
| 2013-10-02 | 2013-09-27 | 2.790 | 22,787,547 | -102,064 | 1.43% | 63,586,460 |
| 2013-09-27 | 2013-09-25 | 2.773 | 22,889,611 | +88,302 | 1.44% | 63,472,064 |
| 2013-09-26 | 2013-09-24 | 2.773 | 22,801,309 | +5,734 | 1.43% | 63,227,206 |
| 2013-09-25 | 2013-09-23 | 2.808 | 22,795,575 | +46,445 | 1.43% | 64,006,417 |
| 2013-09-24 | 2013-09-19 | 2.808 | 22,749,130 | +317,660 | 1.43% | 63,876,006 |
| 2013-09-23 | 2013-09-18 | 2.790 | 22,431,470 | +451,261 | 1.41% | 62,592,861 |
| 2013-09-19 | 2013-09-17 | 2.843 | 21,980,209 | +651,949 | 1.38% | 62,483,667 |
| 2013-09-18 | 2013-09-16 | 2.878 | 21,328,260 | +545,297 | 1.34% | 61,374,287 |
| 2013-09-17 | 2013-09-13 | 2.843 | 20,782,963 | +498,279 | 1.30% | 59,080,227 |
| 2013-09-16 | 2013-09-12 | 2.860 | 20,284,684 | +93,463 | 1.27% | 58,017,523 |
| 2013-09-13 | 2013-09-11 | 2.843 | 20,191,221 | +471,903 | 1.27% | 57,398,068 |
| 2013-09-12 | 2013-09-10 | 2.860 | 19,719,318 | +22,363 | 1.24% | 56,400,483 |
| 2013-09-11 | 2013-09-09 | 2.860 | 19,696,955 | +299,885 | 1.24% | 56,336,522 |
| 2013-09-10 | 2013-09-06 | 2.773 | 19,397,070 | +74,541 | 1.22% | 53,787,374 |
| 2013-09-06 | 2013-09-04 | 2.790 | 19,322,529 | +6,881 | 1.21% | 53,917,660 |
| 2013-09-05 | 2013-09-03 | 2.790 | 19,315,648 | +272,935 | 1.21% | 53,898,460 |
| 2013-09-04 | 2013-09-02 | 2.808 | 19,042,713 | +477,063 | 1.20% | 53,468,966 |
| 2013-09-03 | 2013-08-30 | 2.825 | 18,565,650 | +38,991 | 1.17% | 52,453,233 |
| 2013-09-02 | 2013-08-29 | 2.843 | 18,526,659 | +1,179,471 | 1.16% | 52,666,178 |
| 2013-08-30 | 2013-08-28 | 2.773 | 17,347,188 | +344,610 | 1.09% | 48,103,126 |
| 2013-08-29 | 2013-08-27 | 2.808 | 17,002,578 | -57,340 | 1.07% | 47,740,585 |
| 2013-08-28 | 2013-08-26 | 2.825 | 17,059,918 | +706,995 | 1.07% | 48,199,113 |
| 2013-08-22 | 2013-08-20 | 2.703 | 16,352,923 | -573,394 | 1.03% | 44,205,283 |
| 2013-08-20 | 2013-08-16 | 2.790 | 16,926,317 | -36,124 | 1.06% | 47,231,261 |
| 2013-08-19 | 2013-08-15 | 2.860 | 16,962,441 | -11,468 | 1.06% | 48,515,363 |
| 2013-08-16 | 2013-08-13 | 2.895 | 16,973,909 | -143,921 | 1.07% | 49,140,214 |
| 2013-08-15 | 2013-08-12 | 2.895 | 17,117,830 | -63,074 | 1.07% | 49,556,872 |
| 2013-08-13 | 2013-08-09 | 2.878 | 17,180,904 | +19,496 | 1.08% | 49,439,838 |
| 2013-08-12 | 2013-08-08 | 2.790 | 17,161,408 | -344,037 | 1.08% | 47,887,260 |
| 2013-08-08 | 2013-08-06 | 2.686 | 17,505,445 | -4,587 | 1.10% | 47,015,490 |
| 2013-08-06 | 2013-08-02 | 2.738 | 17,510,032 | +14,335 | 1.10% | 47,943,935 |
| 2013-08-05 | 2013-08-01 | 2.738 | 17,495,697 | +11,468 | 1.10% | 47,904,685 |
| 2013-08-02 | 2013-07-31 | 2.738 | 17,484,229 | +15,482 | 1.10% | 47,873,285 |
| 2013-07-31 | 2013-07-29 | 2.721 | 17,468,747 | -17,202 | 1.10% | 47,526,238 |
| 2013-07-29 | 2013-07-25 | 2.738 | 17,485,949 | -25,230 | 1.10% | 47,877,994 |
| 2013-07-26 | 2013-07-24 | 2.686 | 17,511,179 | -34,403 | 1.10% | 47,030,890 |
| 2013-07-24 | 2013-07-22 | 2.581 | 17,545,582 | -18,922 | 1.10% | 45,287,316 |
| 2013-07-23 | 2013-07-19 | 2.581 | 17,564,504 | -57,339 | 1.10% | 45,336,156 |
| 2013-07-22 | 2013-07-18 | 2.546 | 17,621,843 | +172,018 | 1.11% | 44,869,504 |
| 2013-07-19 | 2013-07-17 | 2.529 | 17,449,825 | +2,293 | 1.10% | 44,127,179 |
| 2013-07-18 | 2013-07-16 | 2.529 | 17,447,532 | -24,656 | 1.10% | 44,121,381 |
| 2013-07-17 | 2013-07-15 | 2.476 | 17,472,188 | +12,615 | 1.10% | 43,269,585 |
| 2013-07-16 | 2013-07-12 | 2.442 | 17,459,573 | -57,339 | 1.10% | 42,629,353 |
| 2013-07-15 | 2013-07-11 | 2.459 | 17,516,912 | +28,669 | 1.10% | 43,074,847 |
| 2013-07-09 | 2013-07-05 | 2.476 | 17,488,243 | -48,165 | 1.10% | 43,309,345 |
| 2013-07-08 | 2013-07-04 | 2.389 | 17,536,408 | -2,293 | 1.10% | 41,899,447 |
| 2013-07-04 | 2013-07-02 | 2.424 | 17,538,701 | +3,175 | 1.10% | 42,516,677 |
| 2013-07-03 | 2013-06-28 | 2.442 | 17,535,526 | -48,165 | 1.17% | 42,814,800 |
| 2013-07-02 | 2013-06-27 | 2.337 | 17,583,691 | +50,459 | 1.17% | 41,092,440 |
| 2013-06-28 | 2013-06-26 | 2.372 | 17,533,232 | +57,339 | 1.17% | 41,586,079 |
| 2013-06-27 | 2013-06-25 | 2.320 | 17,475,893 | +7,454 | 1.17% | 40,535,740 |
| 2013-06-26 | 2013-06-24 | 2.372 | 17,468,439 | +17,202 | 1.16% | 41,432,400 |
| 2013-06-25 | 2013-06-21 | 2.529 | 17,451,237 | -11,468 | 1.16% | 44,130,750 |
| 2013-06-24 | 2013-06-20 | 2.389 | 17,462,705 | +4,014 | 1.16% | 41,723,350 |
| 2013-06-19 | 2013-06-17 | 2.442 | 17,458,691 | -25,803 | 1.16% | 42,627,200 |
| 2013-06-17 | 2013-06-13 | 2.372 | 17,484,494 | -58,486 | 1.17% | 41,470,480 |
| 2013-06-14 | 2013-06-11 | 2.459 | 17,542,980 | +475,917 | 1.17% | 43,138,950 |
| 2013-06-13 | 2013-06-10 | 2.529 | 17,067,063 | -33,257 | 1.14% | 43,159,249 |
| 2013-06-06 | 2013-06-04 | 2.442 | 17,100,320 | -34,404 | 1.14% | 41,752,200 |
| 2013-06-05 | 2013-06-03 | 2.389 | 17,134,724 | -34,403 | 1.14% | 40,939,711 |
| 2013-06-03 | 2013-05-30 | 2.494 | 17,169,127 | -73,968 | 1.14% | 42,818,489 |
| 2013-05-31 | 2013-05-29 | 2.546 | 17,243,095 | -86,009 | 1.15% | 43,905,120 |
| 2013-05-30 | 2013-05-28 | 2.546 | 17,329,104 | -13,188 | 1.16% | 44,124,119 |
| 2013-05-29 | 2013-05-27 | 2.529 | 17,342,292 | -43,005 | 1.16% | 43,855,249 |
| 2013-05-28 | 2013-05-24 | 2.546 | 17,385,297 | +17,202 | 1.16% | 44,267,201 |
| 2013-05-27 | 2013-05-23 | 2.529 | 17,368,095 | -912,843 | 1.16% | 43,920,500 |
| 2013-05-24 | 2013-05-22 | 2.546 | 18,280,938 | -12,041 | 1.22% | 46,547,721 |
| 2013-05-23 | 2013-05-21 | 2.633 | 18,292,979 | +34,404 | 1.22% | 48,173,530 |
| 2013-05-22 | 2013-05-20 | 2.686 | 18,258,575 | -631,880 | 1.22% | 49,038,219 |
| 2013-05-21 | 2013-05-16 | 3.864 | 18,890,455 | +788,989 | 1.26% | 72,997,961 |
| 2013-05-20 | 2013-05-15 | 3.822 | 18,101,466 | +3,261,807 | 1.21% | 69,180,417 |
| 2013-05-16 | 2013-05-14 | 3.779 | 14,839,659 | -24,020 | 1.20% | 56,084,241 |
| 2013-05-15 | 2013-05-13 | 3.822 | 14,863,679 | +56,518 | 1.21% | 56,806,201 |
| 2013-05-14 | 2013-05-10 | 3.843 | 14,807,161 | -12,246 | 1.20% | 56,904,589 |
| 2013-05-13 | 2013-05-09 | 3.886 | 14,819,407 | +65,938 | 1.20% | 57,580,951 |
| 2013-05-10 | 2013-05-08 | 3.907 | 14,753,469 | -28,259 | 1.20% | 57,637,999 |
| 2013-05-09 | 2013-05-07 | 3.928 | 14,781,728 | -115,861 | 1.20% | 58,062,249 |
| 2013-05-08 | 2013-05-06 | 3.864 | 14,897,589 | +50,865 | 1.21% | 57,568,418 |
| 2013-05-07 | 2013-05-03 | 3.864 | 14,846,724 | -32,968 | 1.21% | 57,371,862 |
| 2013-05-06 | 2013-05-02 | 3.864 | 14,879,692 | -91,841 | 1.21% | 57,499,259 |
| 2013-05-03 | 2013-04-30 | 3.779 | 14,971,533 | -110,681 | 1.22% | 56,582,639 |
| 2013-05-02 | 2013-04-29 | 3.737 | 15,082,214 | -130,932 | 1.22% | 56,360,481 |
| 2013-04-30 | 2013-04-26 | 3.631 | 15,213,146 | -103,145 | 1.23% | 55,234,708 |
| 2013-04-29 | 2013-04-25 | 3.652 | 15,316,291 | -58,402 | 1.24% | 55,934,399 |
| 2013-04-26 | 2013-04-24 | 3.673 | 15,374,693 | +37,208 | 1.25% | 56,474,121 |
| 2013-04-25 | 2013-04-23 | 3.609 | 15,337,485 | +23,549 | 1.25% | 55,360,499 |
| 2013-04-24 | 2013-04-22 | 3.652 | 15,313,936 | +21,194 | 1.24% | 55,925,799 |
| 2013-04-23 | 2013-04-19 | 3.588 | 15,292,742 | +27,317 | 1.24% | 54,874,299 |
| 2013-04-22 | 2013-04-18 | 3.482 | 15,265,425 | +14,129 | 1.24% | 53,155,679 |
| 2013-04-19 | 2013-04-17 | 3.503 | 15,251,296 | -14,129 | 1.24% | 53,430,300 |
| 2013-04-18 | 2013-04-16 | 3.482 | 15,265,425 | +4,709 | 1.24% | 53,155,679 |
| 2013-04-17 | 2013-04-15 | 3.503 | 15,260,716 | +9,420 | 1.24% | 53,463,302 |
| 2013-04-16 | 2013-04-12 | 3.525 | 15,251,296 | +9,420 | 1.24% | 53,754,120 |
| 2013-04-15 | 2013-04-11 | 3.546 | 15,241,876 | -4,710 | 1.24% | 54,044,539 |
| 2013-04-12 | 2013-04-10 | 3.567 | 15,246,586 | -4,710 | 1.24% | 54,384,960 |
| 2013-04-11 | 2013-04-09 | 3.609 | 15,251,296 | -18,839 | 1.24% | 55,049,400 |
| 2013-04-09 | 2013-04-05 | 3.418 | 15,270,135 | -285,414 | 1.24% | 52,199,420 |
| 2013-04-08 | 2013-04-03 | 3.525 | 15,555,549 | -17,898 | 1.26% | 54,826,479 |
| 2013-04-02 | 2013-03-27 | 3.567 | 15,573,447 | +71,589 | 1.26% | 55,550,881 |
| 2013-03-28 | 2013-03-26 | 3.588 | 15,501,858 | -37,678 | 1.26% | 55,624,661 |
| 2013-03-27 | 2013-03-25 | 3.546 | 15,539,536 | +217,593 | 1.26% | 55,099,980 |
| 2013-03-26 | 2013-03-22 | 3.249 | 15,321,943 | -9,420 | 1.24% | 49,773,960 |
| 2013-03-21 | 2013-03-19 | 2.973 | 15,331,363 | -47,098 | 1.24% | 45,572,801 |
| 2013-03-20 | 2013-03-18 | 2.973 | 15,378,461 | +9,420 | 1.25% | 45,712,801 |
| 2013-03-15 | 2013-03-13 | 2.973 | 15,369,041 | -128,578 | 1.25% | 45,684,800 |
| 2013-03-14 | 2013-03-12 | 3.121 | 15,497,619 | +45,685 | 1.26% | 48,370,351 |
| 2013-03-13 | 2013-03-11 | 3.185 | 15,451,934 | -6,122 | 1.25% | 49,212,001 |
| 2013-03-12 | 2013-03-08 | 3.206 | 15,458,056 | -3,768 | 1.25% | 49,559,709 |
| 2013-03-08 | 2013-03-06 | 3.227 | 15,461,824 | -323,564 | 1.26% | 49,900,079 |
| 2013-03-07 | 2013-03-05 | 3.142 | 15,785,388 | +18,839 | 1.28% | 49,603,680 |
| 2013-03-04 | 2013-02-28 | 3.355 | 15,766,549 | -352,293 | 1.28% | 52,892,081 |
| 2013-02-27 | 2013-02-25 | 3.185 | 16,118,842 | -141,294 | 1.31% | 51,335,999 |
| 2013-02-26 | 2013-02-22 | 3.227 | 16,260,136 | -47,099 | 1.32% | 52,476,478 |
| 2013-02-25 | 2013-02-21 | 3.185 | 16,307,235 | -4,709 | 1.32% | 51,936,001 |
| 2013-02-19 | 2013-02-15 | 3.333 | 16,311,944 | -64,996 | 1.32% | 54,375,379 |
| 2013-02-07 | 2013-02-05 | 3.249 | 16,376,940 | -19,781 | 1.33% | 53,201,161 |
| 2013-02-06 | 2013-02-04 | 3.355 | 16,396,721 | -18,839 | 1.33% | 55,006,120 |
| 2013-02-05 | 2013-02-01 | 3.333 | 16,415,560 | +6,123 | 1.33% | 54,720,780 |
| 2013-02-01 | 2013-01-30 | 3.376 | 16,409,437 | +4,709 | 1.33% | 55,397,189 |
| 2013-01-31 | 2013-01-29 | 3.376 | 16,404,728 | +3,297 | 1.33% | 55,381,292 |
| 2013-01-30 | 2013-01-28 | 3.376 | 16,401,431 | -471 | 1.33% | 55,370,161 |
| 2013-01-29 | 2013-01-25 | 3.376 | 16,401,902 | -9,890 | 1.33% | 55,371,751 |
| 2013-01-28 | 2013-01-24 | 3.503 | 16,411,792 | +70,647 | 1.33% | 57,495,899 |
| 2013-01-25 | 2013-01-23 | 3.567 | 16,341,145 | -57,931 | 1.33% | 58,289,279 |
| 2013-01-24 | 2013-01-22 | 3.609 | 16,399,076 | -13,187 | 1.33% | 59,192,301 |
| 2013-01-23 | 2013-01-21 | 3.631 | 16,412,263 | -249,149 | 1.33% | 59,588,369 |
| 2013-01-22 | 2013-01-18 | 3.525 | 16,661,412 | -42,388 | 1.35% | 58,724,160 |
| 2013-01-21 | 2013-01-17 | 3.461 | 16,703,800 | -66,880 | 1.36% | 57,809,579 |
| 2013-01-18 | 2013-01-16 | 3.546 | 16,770,680 | -129,519 | 1.36% | 59,465,362 |
| 2013-01-17 | 2013-01-15 | 3.567 | 16,900,199 | -75,357 | 1.37% | 60,283,439 |
| 2013-01-16 | 2013-01-14 | 3.567 | 16,975,556 | +44,743 | 1.38% | 60,552,240 |
| 2013-01-15 | 2013-01-11 | 3.355 | 16,930,813 | +52,279 | 1.37% | 56,797,840 |
| 2013-01-14 | 2013-01-10 | 3.482 | 16,878,534 | -97,022 | 1.37% | 58,772,680 |
| 2013-01-11 | 2013-01-09 | 3.376 | 16,975,556 | +27,317 | 1.38% | 57,308,370 |
| 2013-01-10 | 2013-01-08 | 3.355 | 16,948,239 | -178,502 | 1.38% | 56,856,299 |
| 2013-01-09 | 2013-01-07 | 3.482 | 17,126,741 | +8,949 | 1.39% | 59,636,960 |
| 2013-01-08 | 2013-01-04 | 3.376 | 17,117,792 | -153,540 | 1.39% | 57,788,549 |
| 2013-01-07 | 2013-01-03 | 3.418 | 17,271,332 | -57,460 | 1.40% | 59,040,310 |
| 2013-01-04 | 2013-01-02 | 3.206 | 17,328,792 | +35,324 | 1.41% | 55,557,431 |
| 2013-01-03 | 2012-12-31 | 3.100 | 17,293,468 | -14,600 | 1.40% | 53,608,280 |
| 2013-01-02 | 2012-12-27 | 2.951 | 17,308,068 | -14,601 | 1.41% | 51,081,109 |
| 2012-12-21 | 2012-12-19 | 2.845 | 17,322,669 | +61,699 | 1.41% | 49,285,200 |
| 2012-12-20 | 2012-12-18 | 2.845 | 17,260,970 | +18,839 | 1.40% | 49,109,659 |
| 2012-12-19 | 2012-12-17 | 2.845 | 17,242,131 | -190,276 | 1.40% | 49,056,059 |
| 2012-12-18 | 2012-12-14 | 2.909 | 17,432,407 | -38,621 | 1.42% | 50,707,809 |
| 2012-12-17 | 2012-12-13 | 2.845 | 17,471,028 | -94,196 | 1.42% | 49,707,301 |
| 2012-12-14 | 2012-12-12 | 2.909 | 17,565,224 | +114,448 | 1.43% | 51,094,150 |
| 2012-12-13 | 2012-12-11 | 2.866 | 17,450,776 | +211,942 | 1.42% | 50,020,201 |
| 2012-12-12 | 2012-12-10 | 2.951 | 17,238,834 | +43,801 | 1.40% | 50,876,779 |
| 2012-12-11 | 2012-12-07 | 2.866 | 17,195,033 | +475,690 | 1.40% | 49,287,150 |
| 2012-12-10 | 2012-12-06 | 2.845 | 16,719,343 | +4,710 | 1.36% | 47,568,661 |
| 2012-12-07 | 2012-12-05 | 2.909 | 16,714,633 | +283,531 | 1.36% | 48,619,930 |
| 2012-12-06 | 2012-12-04 | 2.697 | 16,431,102 | +15,071 | 1.33% | 44,306,489 |
| 2012-12-05 | 2012-12-03 | 2.697 | 16,416,031 | +21,194 | 1.33% | 44,265,850 |
| 2012-12-04 | 2012-11-30 | 2.760 | 16,394,837 | -30,614 | 1.33% | 45,253,000 |
| 2012-12-03 | 2012-11-29 | 2.697 | 16,425,451 | -471 | 1.33% | 44,291,251 |
| 2012-11-30 | 2012-11-28 | 2.612 | 16,425,922 | -47,098 | 1.33% | 42,897,481 |
| 2012-11-29 | 2012-11-27 | 2.633 | 16,473,020 | -43,330 | 1.34% | 43,370,241 |
| 2012-11-27 | 2012-11-23 | 2.612 | 16,516,350 | +18,368 | 1.34% | 43,133,640 |
| 2012-11-26 | 2012-11-22 | 2.569 | 16,497,982 | +23,549 | 1.34% | 42,385,091 |
| 2012-11-23 | 2012-11-21 | 2.548 | 16,474,433 | +17,898 | 1.34% | 41,974,801 |
| 2012-11-16 | 2012-11-14 | 2.527 | 16,456,535 | +18,839 | 1.34% | 41,579,789 |
| 2012-11-12 | 2012-11-08 | 2.569 | 16,437,696 | -47,098 | 1.33% | 42,230,209 |
| 2012-11-09 | 2012-11-07 | 2.654 | 16,484,794 | -95,609 | 1.34% | 43,751,249 |
| 2012-11-08 | 2012-11-06 | 2.633 | 16,580,403 | -26,375 | 1.35% | 43,652,959 |
| 2012-11-07 | 2012-11-05 | 2.590 | 16,606,778 | -81,480 | 1.35% | 43,017,199 |
| 2012-11-06 | 2012-11-02 | 2.633 | 16,688,258 | -216,651 | 1.35% | 43,936,920 |
| 2012-11-05 | 2012-11-01 | 2.484 | 16,904,909 | +17,426 | 1.37% | 41,994,810 |
| 2012-11-01 | 2012-10-30 | 2.229 | 16,887,483 | -19,781 | 1.37% | 37,648,801 |
| 2012-10-31 | 2012-10-29 | 2.208 | 16,907,264 | -23,078 | 1.37% | 37,333,920 |
| 2012-10-30 | 2012-10-26 | 2.229 | 16,930,342 | -8,949 | 1.37% | 37,744,350 |
| 2012-10-29 | 2012-10-25 | 2.293 | 16,939,291 | -52,749 | 1.38% | 38,843,281 |
| 2012-10-26 | 2012-10-24 | 2.314 | 16,992,040 | +93,725 | 1.38% | 39,325,019 |
| 2012-10-25 | 2012-10-22 | 2.251 | 16,898,315 | +56,517 | 1.37% | 38,031,739 |
| 2012-10-22 | 2012-10-18 | 2.208 | 16,841,798 | +884,973 | 1.37% | 37,189,361 |
| 2012-10-19 | 2012-10-17 | 2.166 | 15,956,825 | -701,761 | 1.30% | 34,557,600 |
| 2012-10-18 | 2012-10-16 | 2.187 | 16,658,586 | +37,678 | 1.35% | 36,431,100 |
| 2012-10-16 | 2012-10-12 | 2.187 | 16,620,908 | -9,419 | 1.35% | 36,348,701 |
| 2012-10-15 | 2012-10-11 | 2.102 | 16,630,327 | +10,832 | 1.35% | 34,956,899 |
| 2012-10-08 | 2012-10-04 | 2.081 | 16,619,495 | -4,710 | 1.35% | 34,581,261 |
| 2012-09-25 | 2012-09-21 | 2.081 | 16,624,205 | +8,949 | 1.35% | 34,591,061 |
| 2012-09-18 | 2012-09-14 | 2.102 | 16,615,256 | +4,239 | 1.35% | 34,925,220 |
| 2012-09-17 | 2012-09-13 | 2.060 | 16,611,017 | -51,808 | 1.35% | 34,210,930 |
| 2012-09-07 | 2012-09-05 | 1.975 | 16,662,825 | -9,420 | 1.35% | 32,902,470 |
| 2012-08-21 | 2012-08-17 | 2.123 | 16,672,245 | +4,710 | 1.35% | 35,399,001 |
| 2012-08-20 | 2012-08-16 | 2.081 | 16,667,535 | +18,839 | 1.35% | 34,681,220 |
| 2012-08-17 | 2012-08-15 | 2.081 | 16,648,696 | -18,839 | 1.35% | 34,642,021 |
| 2012-08-13 | 2012-08-09 | 2.144 | 16,667,535 | -12,716 | 1.35% | 35,742,891 |
| 2012-08-08 | 2012-08-06 | 2.144 | 16,680,251 | -4,710 | 1.35% | 35,770,159 |
| 2012-08-03 | 2012-08-01 | 2.123 | 16,684,961 | -47,098 | 1.35% | 35,426,000 |
| 2012-08-02 | 2012-07-31 | 2.144 | 16,732,059 | -90,899 | 1.36% | 35,881,260 |
| 2012-07-31 | 2012-07-27 | 2.102 | 16,822,958 | -47,098 | 1.37% | 35,361,809 |
| 2012-07-24 | 2012-07-20 | 2.144 | 16,870,056 | +9,419 | 1.37% | 36,177,189 |
| 2012-07-19 | 2012-07-17 | 2.272 | 16,860,637 | -2,355 | 1.37% | 38,304,930 |
| 2012-07-18 | 2012-07-16 | 2.272 | 16,862,992 | -236,903 | 1.37% | 38,310,281 |
| 2012-07-17 | 2012-07-13 | 2.272 | 17,099,895 | -9,420 | 1.39% | 38,848,490 |
| 2012-07-16 | 2012-07-12 | 2.272 | 17,109,315 | -9,419 | 1.39% | 38,869,891 |
| 2012-07-13 | 2012-07-11 | 2.272 | 17,118,734 | -11,304 | 1.39% | 38,891,289 |
| 2012-07-12 | 2012-07-10 | 2.272 | 17,130,038 | -27,317 | 1.39% | 38,916,971 |
| 2012-07-10 | 2012-07-06 | 2.336 | 17,157,355 | +9,420 | 1.39% | 40,071,901 |
| 2012-07-06 | 2012-07-04 | 2.251 | 17,147,935 | +27,317 | 1.39% | 38,593,540 |
| 2012-07-05 | 2012-07-03 | 2.208 | 17,120,618 | -37,208 | 1.39% | 37,805,040 |
| 2012-07-03 | 2012-06-28 | 2.144 | 17,157,826 | -47,098 | 1.39% | 36,794,301 |
| 2012-06-29 | 2012-06-27 | 2.229 | 17,204,924 | -4,710 | 1.40% | 38,356,501 |
| 2012-06-28 | 2012-06-26 | 2.166 | 17,209,634 | -70,647 | 1.40% | 37,270,801 |
| 2012-06-27 | 2012-06-25 | 2.144 | 17,280,281 | +14,130 | 1.40% | 37,056,901 |
| 2012-06-22 | 2012-06-20 | 2.123 | 17,266,151 | -394,682 | 1.40% | 36,660,000 |
| 2012-06-21 | 2012-06-19 | 2.187 | 17,660,833 | -470,981 | 1.43% | 38,622,940 |
| 2012-06-19 | 2012-06-15 | 2.187 | 18,131,814 | -7,535 | 1.47% | 39,652,941 |
| 2012-06-15 | 2012-06-13 | 2.166 | 18,139,349 | -33,911 | 1.47% | 39,284,279 |
| 2012-06-14 | 2012-06-12 | 2.187 | 18,173,260 | -32,969 | 1.48% | 39,743,580 |
| 2012-06-12 | 2012-06-08 | 1.953 | 18,206,229 | +4,710 | 1.48% | 35,563,521 |
| 2012-06-11 | 2012-06-07 | 1.932 | 18,201,519 | -94,196 | 1.48% | 35,167,860 |
| 2012-06-07 | 2012-06-05 | 1.932 | 18,295,715 | +4,710 | 1.49% | 35,349,860 |
| 2012-06-06 | 2012-06-04 | 1.953 | 18,291,005 | -28,259 | 1.48% | 35,729,120 |
| 2012-05-28 | 2012-05-24 | 1.932 | 18,319,264 | +36,266 | 1.49% | 35,395,360 |
| 2012-05-24 | 2012-05-22 | 1.975 | 18,282,998 | +27,787 | 1.48% | 36,101,669 |
| 2012-05-23 | 2012-05-21 | 1.975 | 18,255,211 | +8,007 | 1.48% | 36,046,801 |
| 2012-05-22 | 2012-05-18 | 1.953 | 18,247,204 | +1,413 | 1.48% | 35,643,560 |
| 2012-05-21 | 2012-05-17 | 2.017 | 18,245,791 | -8,007 | 1.48% | 36,803,000 |
| 2012-05-18 | 2012-05-16 | 2.309 | 18,253,798 | +6,123 | 1.48% | 42,146,816 |
| 2012-05-17 | 2012-05-15 | 2.354 | 18,247,675 | +1,132,037 | 1.48% | 42,958,809 |
| 2012-05-11 | 2012-05-09 | 2.445 | 17,115,638 | -4,418 | 1.48% | 41,843,519 |
| 2012-05-09 | 2012-05-07 | 2.490 | 17,120,056 | -22,088 | 1.48% | 42,629,400 |
| 2012-05-07 | 2012-05-03 | 2.558 | 17,142,144 | -5,743 | 1.48% | 43,848,520 |
| 2012-05-04 | 2012-05-02 | 2.535 | 17,147,887 | +10,161 | 1.48% | 43,475,040 |
| 2012-05-03 | 2012-04-30 | 2.467 | 17,137,726 | +441 | 1.48% | 42,285,459 |
| 2012-05-02 | 2012-04-27 | 2.467 | 17,137,285 | -29,598 | 1.48% | 42,284,371 |
| 2012-04-27 | 2012-04-25 | 2.467 | 17,166,883 | -116,183 | 1.49% | 42,357,401 |
| 2012-04-25 | 2012-04-23 | 2.490 | 17,283,066 | +31,807 | 1.50% | 43,035,299 |
| 2012-04-23 | 2012-04-19 | 2.513 | 17,251,259 | -22,972 | 1.49% | 43,346,609 |
| 2012-04-18 | 2012-04-16 | 2.490 | 17,274,231 | -15,903 | 1.50% | 43,013,300 |
| 2012-04-17 | 2012-04-13 | 2.490 | 17,290,134 | -884 | 1.50% | 43,052,899 |
| 2012-04-16 | 2012-04-12 | 2.445 | 17,291,018 | +24,297 | 1.50% | 42,272,280 |
| 2012-04-13 | 2012-04-11 | 2.422 | 17,266,721 | +7,068 | 1.49% | 41,822,020 |
| 2012-04-12 | 2012-04-10 | 2.467 | 17,259,653 | -6,185 | 1.49% | 42,586,300 |
| 2012-04-10 | 2012-04-03 | 2.513 | 17,265,838 | -70,681 | 1.49% | 43,383,241 |
| 2012-04-05 | 2012-04-02 | 2.558 | 17,336,519 | +138,713 | 1.50% | 44,345,719 |
| 2012-03-29 | 2012-03-27 | 2.445 | 17,197,806 | +8,835 | 1.49% | 42,044,400 |
| 2012-03-28 | 2012-03-26 | 2.422 | 17,188,971 | -4,418 | 1.49% | 41,633,700 |
| 2012-03-26 | 2012-03-22 | 2.354 | 17,193,389 | +2,209 | 1.49% | 40,476,801 |
| 2012-03-23 | 2012-03-21 | 2.286 | 17,191,180 | +17,671 | 1.49% | 39,304,151 |
| 2012-03-15 | 2012-03-13 | 2.445 | 17,173,509 | -44,176 | 1.49% | 41,984,999 |
| 2012-03-08 | 2012-03-06 | 2.309 | 17,217,685 | +8,835 | 1.49% | 39,754,499 |
| 2012-03-07 | 2012-03-05 | 2.422 | 17,208,850 | -8,835 | 1.49% | 41,681,850 |
| 2012-03-06 | 2012-03-02 | 2.467 | 17,217,685 | +44,176 | 1.49% | 42,482,749 |
| 2012-03-05 | 2012-03-01 | 2.399 | 17,173,509 | +26,947 | 1.49% | 41,207,500 |
| 2012-03-02 | 2012-02-29 | 2.535 | 17,146,562 | +820,795 | 1.48% | 43,471,681 |
| 2012-03-01 | 2012-02-28 | 2.467 | 16,325,767 | +4,417 | 1.41% | 40,282,039 |
| 2012-02-29 | 2012-02-27 | 2.513 | 16,321,350 | -18,554 | 1.41% | 41,010,061 |
| 2012-02-28 | 2012-02-24 | 2.558 | 16,339,904 | +97,188 | 1.41% | 41,796,441 |
| 2012-02-27 | 2012-02-23 | 2.535 | 16,242,716 | +26,506 | 1.41% | 41,180,160 |
| 2012-02-24 | 2012-02-22 | 2.535 | 16,216,210 | +5,301 | 1.40% | 41,112,959 |
| 2012-02-23 | 2012-02-21 | 2.377 | 16,210,909 | -2,651 | 1.40% | 38,530,800 |
| 2012-02-22 | 2012-02-20 | 2.377 | 16,213,560 | -442 | 1.40% | 38,537,101 |
| 2012-02-14 | 2012-02-10 | 2.399 | 16,214,002 | -13,252 | 1.40% | 38,905,181 |
| 2012-02-13 | 2012-02-09 | 2.422 | 16,227,254 | +22,088 | 1.40% | 39,304,309 |
| 2012-02-10 | 2012-02-08 | 2.354 | 16,205,166 | +1,767 | 1.40% | 38,150,319 |
| 2012-02-02 | 2012-01-31 | 2.218 | 16,203,399 | -8,835 | 1.40% | 35,945,420 |
| 2012-01-26 | 2012-01-19 | 2.241 | 16,212,234 | -4,418 | 1.40% | 36,332,009 |
| 2012-01-13 | 2012-01-11 | 2.060 | 16,216,652 | -19,438 | 1.40% | 33,405,190 |
| 2012-01-12 | 2012-01-10 | 2.083 | 16,236,090 | -27,831 | 1.41% | 33,812,761 |
| 2012-01-09 | 2012-01-05 | 2.060 | 16,263,921 | -883 | 1.41% | 33,502,561 |
| 2012-01-06 | 2012-01-04 | 2.015 | 16,264,804 | -442 | 1.41% | 32,768,020 |
| 2011-12-29 | 2011-12-23 | 1.901 | 16,265,246 | -442 | 1.41% | 30,927,960 |
| 2011-12-09 | 2011-12-07 | 1.992 | 16,265,688 | -11,927 | 1.41% | 32,401,601 |
| 2011-12-06 | 2011-12-02 | 2.037 | 16,277,615 | -44,618 | 1.41% | 33,162,299 |
| 2011-12-05 | 2011-12-01 | 1.992 | 16,322,233 | -82,168 | 1.41% | 32,514,239 |
| 2011-12-01 | 2011-11-29 | 1.992 | 16,404,401 | +883 | 1.42% | 32,677,920 |
| 2011-11-30 | 2011-11-28 | 1.901 | 16,403,518 | +22,089 | 1.42% | 31,190,881 |
| 2011-11-24 | 2011-11-22 | 1.901 | 16,381,429 | +3,534 | 1.42% | 31,148,879 |
| 2011-11-18 | 2011-11-16 | 2.015 | 16,377,895 | -17,671 | 1.42% | 32,995,859 |
| 2011-11-16 | 2011-11-14 | 2.083 | 16,395,566 | -4,417 | 1.42% | 34,144,880 |
| 2011-11-15 | 2011-11-11 | 2.105 | 16,399,983 | -8,836 | 1.42% | 34,525,319 |
| 2011-11-14 | 2011-11-10 | 2.105 | 16,408,819 | +91,003 | 1.42% | 34,543,921 |
| 2011-11-11 | 2011-11-09 | 2.128 | 16,317,816 | -1,325 | 1.41% | 34,721,721 |
| 2011-11-10 | 2011-11-08 | 2.150 | 16,319,141 | -4,418 | 1.41% | 35,093,950 |
| 2011-11-08 | 2011-11-04 | 2.196 | 16,323,559 | +1,326 | 1.41% | 35,842,471 |
| 2011-11-07 | 2011-11-03 | 2.150 | 16,322,233 | -2,651 | 1.41% | 35,100,599 |
| 2011-11-02 | 2011-10-31 | 2.105 | 16,324,884 | +4,418 | 1.41% | 34,367,220 |
| 2011-11-01 | 2011-10-28 | 2.196 | 16,320,466 | +1,121,634 | 1.41% | 35,835,680 |
| 2011-10-31 | 2011-10-27 | 2.060 | 15,198,832 | -8,835 | 1.32% | 31,308,551 |
| 2011-10-28 | 2011-10-26 | 1.969 | 15,207,667 | -12,811 | 1.32% | 29,949,750 |
| 2011-10-18 | 2011-10-14 | 1.901 | 15,220,478 | -14,136 | 1.32% | 28,941,360 |
| 2011-10-17 | 2011-10-13 | 1.992 | 15,234,614 | -13,253 | 1.32% | 30,347,679 |
| 2011-10-10 | 2011-10-06 | 1.607 | 15,247,867 | -8,836 | 1.32% | 24,506,359 |
| 2011-10-06 | 2011-10-03 | 1.585 | 15,256,703 | +8,836 | 1.32% | 24,175,201 |
| 2011-10-04 | 2011-09-30 | 1.698 | 15,247,867 | -35,341 | 1.32% | 25,886,999 |
| 2011-10-03 | 2011-09-28 | 1.698 | 15,283,208 | +26,947 | 1.32% | 25,946,999 |
| 2011-09-28 | 2011-09-26 | 1.585 | 15,256,261 | -143,573 | 1.32% | 24,174,500 |
| 2011-09-27 | 2011-09-23 | 1.652 | 15,399,834 | -19,879 | 1.33% | 25,447,801 |
| 2011-09-26 | 2011-09-22 | 1.675 | 15,419,713 | -3,092 | 1.34% | 25,829,700 |
| 2011-09-23 | 2011-09-21 | 1.856 | 15,422,805 | +88,352 | 1.34% | 28,627,840 |
| 2011-09-22 | 2011-09-20 | 1.924 | 15,334,453 | +4,418 | 1.33% | 29,505,200 |
| 2011-09-21 | 2011-09-19 | 1.969 | 15,330,035 | +6,185 | 1.33% | 30,190,740 |
| 2011-09-19 | 2011-09-15 | 2.015 | 15,323,850 | +1,325 | 1.33% | 30,872,319 |
| 2011-09-16 | 2011-09-14 | 2.037 | 15,322,525 | -884 | 1.33% | 31,216,500 |
| 2011-09-15 | 2011-09-12 | 2.150 | 15,323,409 | +20,763 | 1.33% | 32,952,651 |
| 2011-09-06 | 2011-09-02 | 2.354 | 15,302,646 | -66,264 | 1.33% | 36,025,600 |
| 2011-09-05 | 2011-09-01 | 2.399 | 15,368,910 | +18,996 | 1.33% | 36,877,399 |
| 2011-09-02 | 2011-08-31 | 2.377 | 15,349,914 | +22,088 | 1.33% | 36,484,349 |
| 2011-09-01 | 2011-08-30 | 2.354 | 15,327,826 | +44,176 | 1.33% | 36,084,879 |
| 2011-08-26 | 2011-08-24 | 2.377 | 15,283,650 | -46,385 | 1.32% | 36,326,850 |
| 2011-08-25 | 2011-08-23 | 2.399 | 15,330,035 | +72,007 | 1.33% | 36,784,120 |
| 2011-08-24 | 2011-08-22 | 2.377 | 15,258,028 | +269,033 | 1.32% | 36,265,950 |
| 2011-08-23 | 2011-08-19 | 2.490 | 14,988,995 | -2,650 | 1.30% | 37,323,001 |
| 2011-08-19 | 2011-08-17 | 2.603 | 14,991,645 | +22,088 | 1.30% | 39,026,399 |
| 2011-08-18 | 2011-08-16 | 2.648 | 14,969,557 | +66,264 | 1.30% | 39,646,620 |
| 2011-08-16 | 2011-08-12 | 2.603 | 14,903,293 | +3,534 | 1.29% | 38,796,401 |
| 2011-08-15 | 2011-08-11 | 2.603 | 14,899,759 | +88,353 | 1.29% | 38,787,201 |
| 2011-08-12 | 2011-08-10 | 2.671 | 14,811,406 | +1,386,692 | 1.28% | 39,563,039 |
| 2011-08-11 | 2011-08-09 | 2.603 | 13,424,714 | -64,939 | 1.16% | 34,947,349 |
| 2011-08-10 | 2011-08-08 | 2.694 | 13,489,653 | -39,759 | 1.17% | 36,337,839 |
| 2011-08-09 | 2011-08-05 | 2.807 | 13,529,412 | -126,786 | 1.17% | 37,976,240 |
| 2011-08-08 | 2011-08-04 | 2.988 | 13,656,198 | +39,317 | 1.18% | 40,805,161 |
| 2011-08-05 | 2011-08-03 | 2.988 | 13,616,881 | -59,196 | 1.18% | 40,687,680 |
| 2011-08-04 | 2011-08-02 | 3.056 | 13,676,077 | -35,341 | 1.18% | 41,793,300 |
| 2011-08-02 | 2011-07-29 | 3.101 | 13,711,418 | -64,939 | 1.19% | 42,522,060 |
| 2011-08-01 | 2011-07-28 | 3.146 | 13,776,357 | -7,068 | 1.19% | 43,347,149 |
| 2011-07-29 | 2011-07-27 | 3.169 | 13,783,425 | -9,277 | 1.19% | 43,681,399 |
| 2011-07-28 | 2011-07-26 | 3.169 | 13,792,702 | +19,879 | 1.20% | 43,710,799 |
| 2011-07-27 | 2011-07-25 | 3.033 | 13,772,823 | -21,646 | 1.19% | 41,777,180 |
| 2011-07-26 | 2011-07-22 | 3.056 | 13,794,469 | -31,366 | 1.20% | 42,155,099 |
| 2011-07-25 | 2011-07-21 | 3.033 | 13,825,835 | -77,308 | 1.20% | 41,937,981 |
| 2011-07-22 | 2011-07-20 | 3.033 | 13,903,143 | -26,064 | 1.20% | 42,172,480 |
| 2011-07-21 | 2011-07-19 | 3.011 | 13,929,207 | -91,445 | 1.21% | 41,936,230 |
| 2011-07-20 | 2011-07-18 | 3.033 | 14,020,652 | -38,875 | 1.21% | 42,528,921 |
| 2011-07-19 | 2011-07-15 | 3.033 | 14,059,527 | +17,671 | 1.22% | 42,646,841 |
| 2011-07-15 | 2011-07-13 | 3.101 | 14,041,856 | +4,417 | 1.22% | 43,546,819 |
| 2011-07-14 | 2011-07-12 | 3.011 | 14,037,439 | -102,930 | 1.22% | 42,262,081 |
| 2011-07-13 | 2011-07-11 | 3.146 | 14,140,369 | -112,650 | 1.23% | 44,492,509 |
| 2011-07-12 | 2011-07-08 | 3.169 | 14,253,019 | -22,088 | 1.23% | 45,169,601 |
| 2011-07-11 | 2011-07-07 | 3.214 | 14,275,107 | +3,534 | 1.24% | 45,885,881 |
| 2011-07-08 | 2011-07-06 | 3.192 | 14,271,573 | -29,598 | 1.24% | 45,551,461 |
| 2011-07-07 | 2011-07-05 | 3.146 | 14,301,171 | -17,670 | 1.24% | 44,998,471 |
| 2011-07-06 | 2011-07-04 | 3.101 | 14,318,841 | -72,449 | 1.24% | 44,405,809 |
| 2011-07-05 | 2011-06-30 | 3.056 | 14,391,290 | -13,695 | 1.25% | 43,978,949 |
| 2011-07-04 | 2011-06-29 | 3.033 | 14,404,985 | -48,594 | 1.25% | 43,694,720 |
| 2011-06-30 | 2011-06-28 | 3.011 | 14,453,579 | -442 | 1.25% | 43,514,941 |
| 2011-06-28 | 2011-06-24 | 2.988 | 14,454,021 | -4,417 | 1.25% | 43,189,081 |
| 2011-06-24 | 2011-06-22 | 2.965 | 14,458,438 | -8,835 | 1.25% | 42,874,990 |
| 2011-06-23 | 2011-06-21 | 2.875 | 14,467,273 | +60,963 | 1.25% | 41,591,229 |
| 2011-06-22 | 2011-06-20 | 2.875 | 14,406,310 | -46,385 | 1.25% | 41,415,969 |
| 2011-06-20 | 2011-06-16 | 2.920 | 14,452,695 | -13,253 | 1.25% | 42,203,639 |
| 2011-06-17 | 2011-06-15 | 3.011 | 14,465,948 | -45,502 | 1.25% | 43,552,180 |
| 2011-06-15 | 2011-06-13 | 2.943 | 14,511,450 | -23,413 | 1.26% | 42,703,701 |
| 2011-06-13 | 2011-06-09 | 3.217 | 14,534,863 | +380,762 | 1.26% | 46,757,994 |
| 2011-06-10 | 2011-06-08 | 3.170 | 14,154,101 | -9,008 | 1.26% | 44,873,200 |
| 2011-06-09 | 2011-06-07 | 3.240 | 14,163,109 | -8,580 | 1.26% | 45,892,239 |
| 2011-06-08 | 2011-06-03 | 3.217 | 14,171,689 | -41,611 | 1.26% | 45,589,680 |
| 2011-06-07 | 2011-06-02 | 3.240 | 14,213,300 | -65,204 | 1.27% | 46,054,871 |
| 2011-06-03 | 2011-06-01 | 3.287 | 14,278,504 | +1,287 | 1.27% | 46,931,849 |
| 2011-06-02 | 2011-05-31 | 3.217 | 14,277,217 | -429 | 1.27% | 45,929,159 |
| 2011-06-01 | 2011-05-30 | 3.054 | 14,277,646 | -25,739 | 1.27% | 43,600,729 |
| 2011-05-30 | 2011-05-26 | 3.007 | 14,303,385 | -4,290 | 1.28% | 43,012,470 |
| 2011-05-26 | 2011-05-24 | 3.030 | 14,307,675 | -11,582 | 1.28% | 43,358,901 |
| 2011-05-24 | 2011-05-20 | 3.054 | 14,319,257 | -17,159 | 1.28% | 43,727,800 |
| 2011-05-23 | 2011-05-19 | 3.054 | 14,336,416 | -60,486 | 1.28% | 43,780,199 |
| 2011-05-19 | 2011-05-17 | 3.054 | 14,396,902 | -6,864 | 1.28% | 43,964,910 |
| 2011-05-18 | 2011-05-16 | 3.007 | 14,403,766 | -6,434 | 1.29% | 43,314,331 |
| 2011-05-16 | 2011-05-12 | 3.007 | 14,410,200 | -11,583 | 1.29% | 43,333,679 |
| 2011-05-13 | 2011-05-11 | 3.030 | 14,421,783 | -429 | 1.29% | 43,704,701 |
| 2011-05-09 | 2011-05-05 | 3.054 | 14,422,212 | +21,020 | 1.29% | 44,042,201 |
| 2011-05-05 | 2011-05-03 | 3.007 | 14,401,192 | -429 | 1.29% | 43,306,591 |
| 2011-05-03 | 2011-04-28 | 3.077 | 14,401,621 | -12,011 | 1.29% | 44,315,041 |
| 2011-04-29 | 2011-04-27 | 3.100 | 14,413,632 | -137,702 | 1.29% | 44,688,000 |
| 2011-04-28 | 2011-04-26 | 3.147 | 14,551,334 | -57,054 | 1.30% | 45,793,351 |
| 2011-04-27 | 2011-04-21 | 3.170 | 14,608,388 | -429 | 1.30% | 46,313,441 |
| 2011-04-21 | 2011-04-19 | 3.124 | 14,608,817 | +4,290 | 1.30% | 45,633,701 |
| 2011-04-19 | 2011-04-15 | 3.217 | 14,604,527 | +21,449 | 1.30% | 46,982,100 |
| 2011-04-18 | 2011-04-14 | 3.217 | 14,583,078 | +858 | 1.30% | 46,913,100 |
| 2011-04-14 | 2011-04-12 | 3.217 | 14,582,220 | +39,466 | 1.30% | 46,910,340 |
| 2011-04-13 | 2011-04-11 | 3.264 | 14,542,754 | +4,719 | 1.30% | 47,461,399 |
| 2011-04-12 | 2011-04-08 | 3.217 | 14,538,035 | -27,455 | 1.30% | 46,768,198 |
| 2011-04-08 | 2011-04-06 | 3.240 | 14,565,490 | -48,903 | 1.30% | 47,196,060 |
| 2011-04-01 | 2011-03-30 | 3.194 | 14,614,393 | +85,795 | 1.30% | 46,673,159 |
| 2011-03-25 | 2011-03-23 | 3.170 | 14,528,598 | -141,133 | 1.30% | 46,060,480 |
| 2011-03-23 | 2011-03-21 | 3.240 | 14,669,731 | +71,639 | 1.31% | 47,533,829 |
| 2011-03-22 | 2011-03-18 | 3.100 | 14,598,092 | -223,068 | 1.30% | 45,259,899 |
| 2011-03-21 | 2011-03-17 | 2.961 | 14,821,160 | -12,870 | 1.32% | 43,878,499 |
| 2011-03-18 | 2011-03-16 | 3.007 | 14,834,030 | +429 | 1.32% | 44,608,201 |
| 2011-03-17 | 2011-03-15 | 2.984 | 14,833,601 | +429 | 1.32% | 44,261,121 |
| 2011-03-16 | 2011-03-14 | 3.054 | 14,833,172 | -25,738 | 1.32% | 45,297,181 |
| 2011-03-15 | 2011-03-11 | 3.077 | 14,858,910 | -25,310 | 1.33% | 45,722,159 |
| 2011-03-14 | 2011-03-10 | 3.147 | 14,884,220 | +9,866 | 1.33% | 46,840,950 |
| 2011-03-11 | 2011-03-09 | 3.147 | 14,874,354 | +32,174 | 1.33% | 46,809,901 |
| 2011-03-10 | 2011-03-08 | 3.124 | 14,842,180 | -128,693 | 1.32% | 46,362,659 |
| 2011-03-08 | 2011-03-04 | 3.147 | 14,970,873 | -42,898 | 1.34% | 47,113,649 |
| 2011-03-07 | 2011-03-03 | 3.077 | 15,013,771 | +108,102 | 1.34% | 46,198,680 |
| 2011-03-02 | 2011-02-28 | 3.030 | 14,905,669 | +3,003 | 1.33% | 45,171,100 |
| 2011-03-01 | 2011-02-25 | 3.054 | 14,902,666 | +429 | 1.33% | 45,509,400 |
| 2011-02-22 | 2011-02-18 | 3.264 | 14,902,237 | +4,290 | 1.33% | 48,634,600 |
| 2011-02-21 | 2011-02-17 | 3.240 | 14,897,947 | -4,290 | 1.33% | 48,273,309 |
| 2011-02-18 | 2011-02-16 | 3.310 | 14,902,237 | +9,008 | 1.33% | 49,329,380 |
| 2011-02-17 | 2011-02-15 | 3.334 | 14,893,229 | +9,438 | 1.33% | 49,646,742 |
| 2011-02-16 | 2011-02-14 | 3.310 | 14,883,791 | -858 | 1.33% | 49,268,320 |
| 2011-02-15 | 2011-02-11 | 3.264 | 14,884,649 | -32,173 | 1.33% | 48,577,200 |
| 2011-02-14 | 2011-02-10 | 3.264 | 14,916,822 | -87,083 | 1.33% | 48,682,199 |
| 2011-02-11 | 2011-02-09 | 3.357 | 15,003,905 | +9,009 | 1.34% | 50,365,441 |
| 2011-02-10 | 2011-02-08 | 3.473 | 14,994,896 | +2,145 | 1.34% | 52,082,950 |
| 2011-02-09 | 2011-02-07 | 3.427 | 14,992,751 | +4,290 | 1.34% | 51,376,499 |
| 2011-02-08 | 2011-02-02 | 3.497 | 14,988,461 | +53,193 | 1.34% | 52,409,998 |
| 2011-02-07 | 2011-01-31 | 3.403 | 14,935,268 | +3,860 | 1.33% | 50,831,359 |
| 2011-02-01 | 2011-01-28 | 3.357 | 14,931,408 | -2,144 | 1.33% | 50,122,082 |
| 2011-01-31 | 2011-01-27 | 3.380 | 14,933,552 | -45,901 | 1.33% | 50,477,399 |
| 2011-01-28 | 2011-01-26 | 3.450 | 14,979,453 | +12,011 | 1.34% | 51,680,120 |
| 2011-01-27 | 2011-01-25 | 3.427 | 14,967,442 | -10,724 | 1.34% | 51,289,771 |
| 2011-01-25 | 2011-01-21 | 3.497 | 14,978,166 | +42,898 | 1.34% | 52,374,000 |
| 2011-01-24 | 2011-01-20 | 3.543 | 14,935,268 | -36,463 | 1.33% | 52,920,319 |
| 2011-01-21 | 2011-01-19 | 3.590 | 14,971,731 | -22,307 | 1.34% | 53,747,539 |
| 2011-01-20 | 2011-01-18 | 3.590 | 14,994,038 | -11,154 | 1.34% | 53,827,619 |
| 2011-01-19 | 2011-01-17 | 3.590 | 15,005,192 | +17,160 | 1.34% | 53,867,662 |
| 2011-01-18 | 2011-01-14 | 3.683 | 14,988,032 | -4,290 | 1.34% | 55,203,618 |
| 2011-01-14 | 2011-01-12 | 3.660 | 14,992,322 | -2,574 | 1.34% | 54,869,929 |
| 2011-01-13 | 2011-01-11 | 3.706 | 14,994,896 | -238,511 | 1.34% | 55,578,450 |
| 2011-01-12 | 2011-01-10 | 3.683 | 15,233,407 | +64,346 | 1.36% | 56,107,378 |
| 2011-01-11 | 2011-01-07 | 3.706 | 15,169,061 | -88,798 | 1.35% | 56,223,991 |
| 2011-01-10 | 2011-01-06 | 3.637 | 15,257,859 | -15,014 | 1.36% | 55,486,080 |
| 2011-01-07 | 2011-01-05 | 3.660 | 15,272,873 | +8,579 | 1.36% | 55,896,709 |
| 2011-01-06 | 2011-01-04 | 3.660 | 15,264,294 | +40,324 | 1.36% | 55,865,311 |
| 2011-01-05 | 2011-01-03 | 3.567 | 15,223,970 | -8,579 | 1.36% | 54,298,170 |
| 2010-12-30 | 2010-12-28 | 3.403 | 15,232,549 | -21,449 | 1.36% | 51,843,138 |
| 2010-12-29 | 2010-12-24 | 3.473 | 15,253,998 | +8,579 | 1.36% | 52,982,909 |
| 2010-12-28 | 2010-12-22 | 3.473 | 15,245,419 | -10,295 | 1.36% | 52,953,111 |
| 2010-12-23 | 2010-12-21 | 3.427 | 15,255,714 | -42,898 | 1.36% | 52,277,609 |
| 2010-12-21 | 2010-12-17 | 3.450 | 15,298,612 | -31,744 | 1.37% | 52,781,240 |
| 2010-12-20 | 2010-12-16 | 3.264 | 15,330,356 | -11,154 | 1.37% | 50,031,799 |
| 2010-12-17 | 2010-12-15 | 3.334 | 15,341,510 | +30,029 | 1.37% | 51,141,091 |
| 2010-12-16 | 2010-12-14 | 3.334 | 15,311,481 | +36,463 | 1.37% | 51,040,989 |
| 2010-12-15 | 2010-12-13 | 3.380 | 15,275,018 | -73,355 | 1.36% | 51,631,599 |
| 2010-12-14 | 2010-12-10 | 3.403 | 15,348,373 | -21,449 | 1.37% | 52,237,339 |
| 2010-12-13 | 2010-12-09 | 3.357 | 15,369,822 | -96,520 | 1.37% | 51,593,759 |
| 2010-12-10 | 2010-12-08 | 3.450 | 15,466,342 | -166,014 | 1.38% | 53,359,920 |
| 2010-12-09 | 2010-12-07 | 3.427 | 15,632,356 | -337,605 | 1.39% | 53,568,269 |
| 2010-12-08 | 2010-12-06 | 3.450 | 15,969,961 | -36,463 | 1.42% | 55,097,439 |
| 2010-12-07 | 2010-12-03 | 3.473 | 16,006,424 | +1,287 | 1.43% | 55,596,369 |
| 2010-12-06 | 2010-12-02 | 3.543 | 16,005,137 | +6,434 | 1.43% | 56,711,199 |
| 2010-12-03 | 2010-12-01 | 3.543 | 15,998,703 | -15,014 | 1.43% | 56,688,401 |
| 2010-12-02 | 2010-11-30 | 3.497 | 16,013,717 | -128,693 | 1.43% | 55,995,001 |
| 2010-11-30 | 2010-11-26 | 3.543 | 16,142,410 | -8,580 | 1.44% | 57,197,600 |
| 2010-11-29 | 2010-11-25 | 3.543 | 16,150,990 | -2,573 | 1.44% | 57,228,002 |
| 2010-11-26 | 2010-11-24 | 3.567 | 16,153,563 | -23,165 | 1.44% | 57,613,679 |
| 2010-11-25 | 2010-11-23 | 3.543 | 16,176,728 | -53,193 | 1.44% | 57,319,199 |
| 2010-11-24 | 2010-11-22 | 3.567 | 16,229,921 | -12,870 | 1.45% | 57,886,019 |
| 2010-11-23 | 2010-11-19 | 3.567 | 16,242,791 | -97,806 | 1.45% | 57,931,921 |
| 2010-11-22 | 2010-11-18 | 3.567 | 16,340,597 | +17,159 | 1.46% | 58,280,758 |
| 2010-11-18 | 2010-11-16 | 3.497 | 16,323,438 | +28,312 | 1.46% | 57,077,999 |
| 2010-11-17 | 2010-11-15 | 3.567 | 16,295,126 | -8,579 | 1.45% | 58,118,581 |
| 2010-11-16 | 2010-11-12 | 3.613 | 16,303,705 | -705,239 | 1.45% | 58,909,299 |
| 2010-11-15 | 2010-11-11 | 3.730 | 17,008,944 | -348,329 | 1.52% | 63,440,001 |
| 2010-11-12 | 2010-11-10 | 3.660 | 17,357,273 | -5,531,661 | 1.55% | 63,525,339 |
| 2010-11-11 | 2010-11-09 | 3.800 | 22,888,934 | -5,825,080 | 2.04% | 86,971,912 |
| 2010-11-10 | 2010-11-08 | 4.056 | 28,714,014 | +1,770,388 | 2.56% | 116,468,639 |
| 2010-11-09 | 2010-11-05 | 3.870 | 26,943,626 | +11,633,432 | 2.40% | 104,262,942 |
| 2010-11-08 | 2010-11-04 | 3.613 | 15,310,194 | +2,650,649 | 1.37% | 55,319,499 |
| 2010-11-05 | 2010-11-03 | 3.473 | 12,659,545 | -65,633 | 1.13% | 43,971,392 |
| 2010-11-04 | 2010-11-02 | 3.334 | 12,725,178 | +81,506 | 1.14% | 42,419,520 |
| 2010-11-03 | 2010-11-01 | 3.264 | 12,643,672 | +293,849 | 1.13% | 41,263,599 |
| 2010-11-02 | 2010-10-29 | 3.147 | 12,349,823 | +8,579 | 1.10% | 38,865,150 |
| 2010-11-01 | 2010-10-28 | 3.124 | 12,341,244 | -12,440 | 1.10% | 38,550,462 |
| 2010-10-29 | 2010-10-27 | 3.147 | 12,353,684 | -12,869 | 1.10% | 38,877,300 |
| 2010-10-28 | 2010-10-26 | 3.147 | 12,366,553 | -250,952 | 1.10% | 38,917,800 |
| 2010-10-27 | 2010-10-25 | 3.147 | 12,617,505 | +4,290 | 1.13% | 39,707,551 |
| 2010-10-26 | 2010-10-22 | 3.147 | 12,613,215 | -1,287 | 1.13% | 39,694,050 |
| 2010-10-25 | 2010-10-21 | 3.194 | 12,614,502 | -429 | 1.13% | 40,286,220 |
| 2010-10-22 | 2010-10-20 | 3.170 | 12,614,931 | -7,293 | 1.13% | 39,993,520 |
| 2010-10-21 | 2010-10-19 | 3.287 | 12,622,224 | +296,853 | 1.13% | 41,487,842 |
| 2010-10-20 | 2010-10-18 | 3.217 | 12,325,371 | -19,733 | 1.10% | 39,650,159 |
| 2010-10-18 | 2010-10-14 | 3.287 | 12,345,104 | +23,164 | 1.10% | 40,576,979 |
| 2010-10-15 | 2010-10-13 | 3.217 | 12,321,940 | +10,725 | 1.10% | 39,639,122 |
| 2010-10-13 | 2010-10-11 | 3.030 | 12,311,215 | -42,898 | 1.10% | 37,308,700 |
| 2010-10-12 | 2010-10-08 | 3.007 | 12,354,113 | -28,741 | 1.10% | 37,150,711 |
| 2010-10-11 | 2010-10-07 | 3.007 | 12,382,854 | -15,872 | 1.10% | 37,237,139 |
| 2010-10-08 | 2010-10-06 | 3.054 | 12,398,726 | -12,870 | 1.11% | 37,862,929 |
| 2010-10-07 | 2010-10-05 | 3.030 | 12,411,596 | -24,451 | 1.11% | 37,612,901 |
| 2010-10-06 | 2010-10-04 | 3.054 | 12,436,047 | -12,870 | 1.11% | 37,976,899 |
| 2010-10-05 | 2010-09-30 | 3.007 | 12,448,917 | -31,744 | 1.11% | 37,435,801 |
| 2010-10-04 | 2010-09-29 | 3.030 | 12,480,661 | -39,895 | 1.11% | 37,822,200 |
| 2010-09-30 | 2010-09-28 | 3.030 | 12,520,556 | -12,869 | 1.12% | 37,943,100 |
| 2010-09-29 | 2010-09-27 | 3.077 | 12,533,425 | +619,014 | 1.12% | 38,566,439 |
| 2010-09-28 | 2010-09-24 | 2.961 | 11,914,411 | -30,029 | 1.06% | 35,272,979 |
| 2010-09-24 | 2010-09-21 | 2.914 | 11,944,440 | -25,309 | 1.07% | 34,805,001 |
| 2010-09-22 | 2010-09-20 | 2.914 | 11,969,749 | -26,168 | 1.07% | 34,878,749 |
| 2010-09-21 | 2010-09-17 | 2.914 | 11,995,917 | -166,443 | 1.07% | 34,955,000 |
| 2010-09-20 | 2010-09-16 | 2.867 | 12,162,360 | -429 | 1.09% | 34,872,960 |
| 2010-09-16 | 2010-09-14 | 2.914 | 12,162,789 | -6,006 | 1.09% | 35,441,250 |
| 2010-09-15 | 2010-09-13 | 2.891 | 12,168,795 | -4,289 | 1.09% | 35,175,081 |
| 2010-09-14 | 2010-09-10 | 2.914 | 12,173,084 | -21,449 | 1.09% | 35,471,249 |
| 2010-09-13 | 2010-09-09 | 2.891 | 12,194,533 | -1,716 | 1.09% | 35,249,479 |
| 2010-09-09 | 2010-09-07 | 2.867 | 12,196,249 | +134,270 | 1.09% | 34,970,129 |
| 2010-09-08 | 2010-09-06 | 2.891 | 12,061,979 | -33,890 | 1.08% | 34,866,319 |
| 2010-09-06 | 2010-09-02 | 2.774 | 12,095,869 | -37,321 | 1.08% | 33,554,431 |
| 2010-09-03 | 2010-09-01 | 2.751 | 12,133,190 | -42,897 | 1.08% | 33,375,121 |
| 2010-09-01 | 2010-08-30 | 2.727 | 12,176,087 | +12,440 | 1.09% | 33,209,279 |
| 2010-08-30 | 2010-08-26 | 2.821 | 12,163,647 | -10,295 | 1.09% | 34,309,550 |
| 2010-08-27 | 2010-08-25 | 2.797 | 12,173,942 | -42,469 | 1.09% | 34,054,799 |
| 2010-08-26 | 2010-08-24 | 2.844 | 12,216,411 | +43,756 | 1.09% | 34,743,160 |
| 2010-08-25 | 2010-08-23 | 2.844 | 12,172,655 | -42,898 | 1.09% | 34,618,719 |
| 2010-08-24 | 2010-08-20 | 2.844 | 12,215,553 | -1,287 | 1.09% | 34,740,719 |
| 2010-08-23 | 2010-08-19 | 2.844 | 12,216,840 | +21,449 | 1.09% | 34,744,380 |
| 2010-08-20 | 2010-08-18 | 2.797 | 12,195,391 | +38,608 | 1.09% | 34,114,799 |
| 2010-08-18 | 2010-08-16 | 2.821 | 12,156,783 | +12,440 | 1.08% | 34,290,189 |
| 2010-08-17 | 2010-08-13 | 2.797 | 12,144,343 | +137,702 | 1.08% | 33,972,000 |
| 2010-08-16 | 2010-08-12 | 2.821 | 12,006,641 | -35,605 | 1.07% | 33,866,689 |
| 2010-08-13 | 2010-08-11 | 2.867 | 12,042,246 | -12,012 | 1.07% | 34,528,559 |
| 2010-08-10 | 2010-08-06 | 2.867 | 12,054,258 | -17,159 | 1.08% | 34,563,001 |
| 2010-08-06 | 2010-08-04 | 2.984 | 12,071,417 | -12,869 | 1.08% | 36,019,200 |
| 2010-08-05 | 2010-08-03 | 2.984 | 12,084,286 | +19,304 | 1.08% | 36,057,599 |
| 2010-08-04 | 2010-08-02 | 2.984 | 12,064,982 | +4,290 | 1.08% | 35,999,999 |
| 2010-08-03 | 2010-07-30 | 2.914 | 12,060,692 | -8,580 | 1.08% | 35,143,749 |
| 2010-07-30 | 2010-07-28 | 2.937 | 12,069,272 | +6,006 | 1.08% | 35,450,100 |
| 2010-07-29 | 2010-07-27 | 2.891 | 12,063,266 | -12,870 | 1.08% | 34,870,039 |
| 2010-07-28 | 2010-07-26 | 2.891 | 12,076,136 | -8,579 | 1.08% | 34,907,241 |
| 2010-07-27 | 2010-07-23 | 2.937 | 12,084,715 | -57,912 | 1.08% | 35,495,459 |
| 2010-07-26 | 2010-07-22 | 2.891 | 12,142,627 | +41,611 | 1.08% | 35,099,440 |
| 2010-07-22 | 2010-07-20 | 2.797 | 12,101,016 | +2,574 | 1.08% | 33,850,799 |
| 2010-07-21 | 2010-07-19 | 2.727 | 12,098,442 | -77,216 | 1.08% | 32,997,509 |
| 2010-07-20 | 2010-07-16 | 2.751 | 12,175,658 | -3,861 | 1.09% | 33,491,939 |
| 2010-07-19 | 2010-07-15 | 2.774 | 12,179,519 | +17,159 | 1.09% | 33,786,480 |
| 2010-07-16 | 2010-07-14 | 2.797 | 12,162,360 | -19,304 | 1.09% | 34,022,400 |
| 2010-07-15 | 2010-07-13 | 2.751 | 12,181,664 | -87,940 | 1.09% | 33,508,460 |
| 2010-07-14 | 2010-07-12 | 2.844 | 12,269,604 | -19,733 | 1.09% | 34,894,439 |
| 2010-07-13 | 2010-07-09 | 2.774 | 12,289,337 | -38,608 | 1.10% | 34,091,119 |
| 2010-07-12 | 2010-07-08 | 2.681 | 12,327,945 | +24,451 | 1.10% | 33,048,699 |
| 2010-07-08 | 2010-07-06 | 2.704 | 12,303,494 | +61,344 | 1.10% | 33,269,961 |
| 2010-07-07 | 2010-07-05 | 2.634 | 12,242,150 | +57,912 | 1.09% | 32,247,941 |
| 2010-07-06 | 2010-07-02 | 2.657 | 12,184,238 | +27,884 | 1.09% | 32,379,420 |
| 2010-07-05 | 2010-06-30 | 2.681 | 12,156,354 | -5,577 | 1.08% | 32,588,699 |
| 2010-07-02 | 2010-06-29 | 2.727 | 12,161,931 | +10,724 | 1.09% | 33,170,670 |
| 2010-06-30 | 2010-06-28 | 2.797 | 12,151,207 | -23,593 | 1.08% | 33,991,201 |
| 2010-06-29 | 2010-06-25 | 2.797 | 12,174,800 | -21,878 | 1.09% | 34,057,199 |
| 2010-06-28 | 2010-06-24 | 2.821 | 12,196,678 | -244,517 | 1.09% | 34,402,719 |
| 2010-06-25 | 2010-06-23 | 2.844 | 12,441,195 | -44,185 | 1.11% | 35,382,439 |
| 2010-06-24 | 2010-06-22 | 2.891 | 12,485,380 | -50,190 | 1.11% | 36,090,201 |
| 2010-06-23 | 2010-06-21 | 2.914 | 12,535,570 | -212,773 | 1.12% | 36,527,500 |
| 2010-06-22 | 2010-06-18 | 2.774 | 12,748,343 | +5,577 | 1.14% | 35,364,421 |
| 2010-06-21 | 2010-06-17 | 2.751 | 12,742,766 | +21,878 | 1.14% | 35,051,900 |
| 2010-06-18 | 2010-06-15 | 2.727 | 12,720,888 | -7,722 | 1.14% | 34,695,179 |
| 2010-06-17 | 2010-06-14 | 2.704 | 12,728,610 | -7,292 | 1.14% | 34,419,520 |
| 2010-06-15 | 2010-06-11 | 2.634 | 12,735,902 | -2,145 | 1.14% | 33,548,569 |
| 2010-06-14 | 2010-06-10 | 2.657 | 12,738,047 | -21,878 | 1.14% | 33,851,159 |
| 2010-06-11 | 2010-06-09 | 2.657 | 12,759,925 | +20,162 | 1.14% | 33,909,299 |
| 2010-06-10 | 2010-06-08 | 2.681 | 12,739,763 | +6,005 | 1.14% | 34,152,699 |
| 2010-06-09 | 2010-06-07 | 2.704 | 12,733,758 | -8,579 | 1.14% | 34,433,441 |
| 2010-06-08 | 2010-06-04 | 3.053 | 12,742,337 | +47,616 | 1.14% | 38,905,164 |
| 2010-06-07 | 2010-06-03 | 2.980 | 12,694,721 | +579,235 | 1.13% | 37,829,548 |
| 2010-06-04 | 2010-06-02 | 2.907 | 12,115,486 | +40,940 | 1.13% | 35,215,670 |
| 2010-06-03 | 2010-06-01 | 2.882 | 12,074,546 | +28,659 | 1.13% | 34,801,741 |
| 2010-06-02 | 2010-05-31 | 2.907 | 12,045,887 | -4,504 | 1.13% | 35,013,369 |
| 2010-05-28 | 2010-05-26 | 2.736 | 12,050,391 | +12,692 | 1.13% | 32,966,081 |
| 2010-05-26 | 2010-05-24 | 2.858 | 12,037,699 | +17,604 | 1.13% | 34,401,509 |
| 2010-05-25 | 2010-05-20 | 2.785 | 12,020,095 | -44,625 | 1.12% | 33,470,400 |
| 2010-05-24 | 2010-05-19 | 2.858 | 12,064,720 | -26,611 | 1.13% | 34,478,730 |
| 2010-05-20 | 2010-05-18 | 2.931 | 12,091,331 | -14,739 | 1.13% | 35,440,800 |
| 2010-05-19 | 2010-05-17 | 2.858 | 12,106,070 | -12,282 | 1.13% | 34,596,901 |
| 2010-05-14 | 2010-05-12 | 2.907 | 12,118,352 | +60,183 | 1.13% | 35,224,001 |
| 2010-05-13 | 2010-05-11 | 2.931 | 12,058,169 | -3,685 | 1.13% | 35,343,599 |
| 2010-05-12 | 2010-05-10 | 2.931 | 12,061,854 | -12,282 | 1.13% | 35,354,400 |
| 2010-05-11 | 2010-05-07 | 2.833 | 12,074,136 | -51,176 | 1.13% | 34,210,720 |
| 2010-05-10 | 2010-05-06 | 2.882 | 12,125,312 | -2,865 | 1.13% | 34,948,061 |
| 2010-05-07 | 2010-05-05 | 2.907 | 12,128,177 | -1,638 | 1.13% | 35,252,559 |
| 2010-05-06 | 2010-05-04 | 3.029 | 12,129,815 | +11,873 | 1.13% | 36,738,720 |
| 2010-05-04 | 2010-04-30 | 3.151 | 12,117,942 | +2,047 | 1.13% | 38,182,709 |
| 2010-05-03 | 2010-04-29 | 3.078 | 12,115,895 | -18,424 | 1.13% | 37,288,439 |
| 2010-04-30 | 2010-04-28 | 3.078 | 12,134,319 | -4,094 | 1.13% | 37,345,141 |
| 2010-04-29 | 2010-04-27 | 3.126 | 12,138,413 | -30,705 | 1.13% | 37,950,721 |
| 2010-04-28 | 2010-04-26 | 3.175 | 12,169,118 | -8,188 | 1.14% | 38,641,200 |
| 2010-04-27 | 2010-04-23 | 3.200 | 12,177,306 | +11,463 | 1.14% | 38,964,640 |
| 2010-04-26 | 2010-04-22 | 3.249 | 12,165,843 | -48,309 | 1.14% | 39,522,281 |
| 2010-04-23 | 2010-04-21 | 3.273 | 12,214,152 | -185,460 | 1.14% | 39,977,559 |
| 2010-04-22 | 2010-04-20 | 3.273 | 12,399,612 | +14,329 | 1.16% | 40,584,579 |
| 2010-04-21 | 2010-04-19 | 3.151 | 12,385,283 | -27,840 | 1.16% | 39,025,080 |
| 2010-04-20 | 2010-04-16 | 3.297 | 12,413,123 | +61,411 | 1.16% | 40,932,002 |
| 2010-04-19 | 2010-04-15 | 3.371 | 12,351,712 | -5,322 | 1.15% | 41,634,600 |
| 2010-04-16 | 2010-04-14 | 3.395 | 12,357,034 | +40,940 | 1.16% | 41,954,369 |
| 2010-04-15 | 2010-04-13 | 3.346 | 12,316,094 | -150,660 | 1.15% | 41,213,711 |
| 2010-04-14 | 2010-04-12 | 3.395 | 12,466,754 | -60,592 | 1.17% | 42,326,889 |
| 2010-04-13 | 2010-04-09 | 3.444 | 12,527,346 | -19,242 | 1.17% | 43,144,589 |
| 2010-04-12 | 2010-04-08 | 3.468 | 12,546,588 | +8,597 | 1.17% | 43,517,320 |
| 2010-04-09 | 2010-04-07 | 3.420 | 12,537,991 | -225,581 | 1.17% | 42,875,001 |
| 2010-04-08 | 2010-04-01 | 3.322 | 12,763,572 | -24,564 | 1.19% | 42,399,360 |
| 2010-04-07 | 2010-03-31 | 3.297 | 12,788,136 | -11,464 | 1.20% | 42,168,599 |
| 2010-04-01 | 2010-03-30 | 3.322 | 12,799,600 | +81,062 | 1.20% | 42,519,041 |
| 2010-03-30 | 2010-03-26 | 3.249 | 12,718,538 | -57,316 | 1.19% | 41,317,781 |
| 2010-03-29 | 2010-03-25 | 3.200 | 12,775,854 | +16,376 | 1.19% | 40,879,859 |
| 2010-03-26 | 2010-03-24 | 3.249 | 12,759,478 | -20,470 | 1.19% | 41,450,780 |
| 2010-03-25 | 2010-03-23 | 3.273 | 12,779,948 | -8,188 | 1.19% | 41,829,439 |
| 2010-03-24 | 2010-03-22 | 3.322 | 12,788,136 | -34,800 | 1.20% | 42,480,959 |
| 2010-03-23 | 2010-03-19 | 3.346 | 12,822,936 | -305,824 | 1.20% | 42,909,771 |
| 2010-03-22 | 2010-03-18 | 3.395 | 13,128,760 | -312,785 | 1.23% | 44,574,519 |
| 2010-03-19 | 2010-03-17 | 3.322 | 13,441,545 | -49,538 | 1.26% | 44,651,521 |
| 2010-03-18 | 2010-03-16 | 3.322 | 13,491,083 | -4,094 | 1.26% | 44,816,081 |
| 2010-03-17 | 2010-03-15 | 3.322 | 13,495,177 | -16,376 | 1.26% | 44,829,681 |
| 2010-03-16 | 2010-03-12 | 3.273 | 13,511,553 | +180,138 | 1.26% | 44,224,021 |
| 2010-03-15 | 2010-03-11 | 3.346 | 13,331,415 | -26,611 | 1.25% | 44,611,309 |
| 2010-03-12 | 2010-03-10 | 3.346 | 13,358,026 | +19,651 | 1.25% | 44,700,359 |
| 2010-03-11 | 2010-03-09 | 3.395 | 13,338,375 | +28,658 | 1.25% | 45,286,200 |
| 2010-03-10 | 2010-03-08 | 3.346 | 13,309,717 | +39,712 | 1.24% | 44,538,701 |
| 2010-03-09 | 2010-03-05 | 3.175 | 13,270,005 | -327,523 | 1.24% | 42,136,901 |
| 2010-03-08 | 2010-03-04 | 3.175 | 13,597,528 | +2,047 | 1.27% | 43,176,901 |
| 2010-03-05 | 2010-03-03 | 3.175 | 13,595,481 | -20,470 | 1.27% | 43,170,401 |
| 2010-03-04 | 2010-03-02 | 3.224 | 13,615,951 | +48,719 | 1.27% | 43,900,561 |
| 2010-03-03 | 2010-03-01 | 3.224 | 13,567,232 | -111,767 | 1.27% | 43,743,481 |
| 2010-03-02 | 2010-02-26 | 3.126 | 13,678,999 | -16,786 | 1.28% | 42,767,360 |
| 2010-02-26 | 2010-02-24 | 3.078 | 13,695,785 | +69,190 | 1.28% | 42,150,781 |
| 2010-02-25 | 2010-02-23 | 3.102 | 13,626,595 | -8,188 | 1.27% | 42,270,679 |
| 2010-02-24 | 2010-02-22 | 3.053 | 13,634,783 | -13,920 | 1.27% | 41,629,999 |
| 2010-02-23 | 2010-02-19 | 2.980 | 13,648,703 | -622,294 | 1.28% | 40,672,360 |
| 2010-02-22 | 2010-02-18 | 3.078 | 14,270,997 | -11,054 | 1.33% | 43,921,080 |
| 2010-02-18 | 2010-02-12 | 3.126 | 14,282,051 | +116,680 | 1.34% | 44,652,801 |
| 2010-02-17 | 2010-02-11 | 3.126 | 14,165,371 | +75,740 | 1.32% | 44,288,001 |
| 2010-02-12 | 2010-02-10 | 3.053 | 14,089,631 | -40,531 | 1.32% | 43,018,750 |
| 2010-02-11 | 2010-02-09 | 3.004 | 14,130,162 | -4,913 | 1.32% | 42,452,220 |
| 2010-02-10 | 2010-02-08 | 3.029 | 14,135,075 | +15,967 | 1.32% | 42,812,241 |
| 2010-02-09 | 2010-02-05 | 3.053 | 14,119,108 | -2,866 | 1.32% | 43,108,750 |
| 2010-02-08 | 2010-02-04 | 3.126 | 14,121,974 | -12,691 | 1.32% | 44,152,320 |
| 2010-02-05 | 2010-02-03 | 3.175 | 14,134,665 | -20,471 | 1.32% | 44,882,499 |
| 2010-02-04 | 2010-02-02 | 3.029 | 14,155,136 | -67,961 | 1.32% | 42,873,001 |
| 2010-02-03 | 2010-02-01 | 3.078 | 14,223,097 | -4,094 | 1.33% | 43,773,661 |
| 2010-02-02 | 2010-01-29 | 2.980 | 14,227,191 | -36,027 | 1.33% | 42,396,221 |
| 2010-02-01 | 2010-01-28 | 3.053 | 14,263,218 | +280,441 | 1.33% | 43,548,749 |
| 2010-01-29 | 2010-01-27 | 3.126 | 13,982,777 | -32,342 | 1.31% | 43,717,121 |
| 2010-01-27 | 2010-01-25 | 3.224 | 14,015,119 | -5,732 | 1.31% | 45,187,558 |
| 2010-01-26 | 2010-01-22 | 3.322 | 14,020,851 | +167,037 | 1.31% | 46,575,920 |
| 2010-01-25 | 2010-01-21 | 3.420 | 13,853,814 | +39,302 | 1.30% | 47,374,599 |
| 2010-01-22 | 2010-01-20 | 3.542 | 13,814,512 | -315,650 | 1.29% | 48,927,351 |
| 2010-01-21 | 2010-01-19 | 3.371 | 14,130,162 | -180,956 | 1.32% | 47,629,320 |
| 2010-01-20 | 2010-01-18 | 3.371 | 14,311,118 | -124,050 | 1.34% | 48,239,279 |
| 2010-01-19 | 2010-01-15 | 3.297 | 14,435,168 | -70,827 | 1.35% | 47,599,651 |
| 2010-01-18 | 2010-01-14 | 3.249 | 14,505,995 | -20,470 | 1.36% | 47,124,561 |
| 2010-01-15 | 2010-01-13 | 3.273 | 14,526,465 | +87,613 | 1.36% | 47,545,881 |
| 2010-01-14 | 2010-01-12 | 3.371 | 14,438,852 | +28,658 | 1.35% | 48,669,839 |
| 2010-01-13 | 2010-01-11 | 3.420 | 14,410,194 | -1,228 | 1.35% | 49,277,200 |
| 2010-01-12 | 2010-01-08 | 3.468 | 14,411,422 | -33,981 | 1.35% | 49,985,419 |
| 2010-01-11 | 2010-01-07 | 3.444 | 14,445,403 | +41,350 | 1.35% | 49,750,441 |
| 2010-01-08 | 2010-01-06 | 3.371 | 14,404,053 | -183,004 | 1.35% | 48,552,540 |
| 2010-01-07 | 2010-01-05 | 3.322 | 14,587,057 | +27,840 | 1.36% | 48,456,801 |
| 2010-01-06 | 2010-01-04 | 3.297 | 14,559,217 | +28,658 | 1.36% | 48,008,700 |
| 2010-01-05 | 2009-12-31 | 3.371 | 14,530,559 | -49,538 | 1.36% | 48,978,961 |
| 2010-01-04 | 2009-12-29 | 3.322 | 14,580,097 | +3,685 | 1.36% | 48,433,681 |
| 2009-12-30 | 2009-12-28 | 3.322 | 14,576,412 | -20,470 | 1.36% | 48,421,440 |
| 2009-12-29 | 2009-12-24 | 3.346 | 14,596,882 | +1,637 | 1.36% | 48,845,979 |
| 2009-12-28 | 2009-12-22 | 3.224 | 14,595,245 | -15,557 | 1.36% | 47,058,001 |
| 2009-12-23 | 2009-12-21 | 3.175 | 14,610,802 | -3,275 | 1.37% | 46,394,400 |
| 2009-12-22 | 2009-12-18 | 3.273 | 14,614,077 | +88,022 | 1.37% | 47,832,639 |
| 2009-12-21 | 2009-12-17 | 3.371 | 14,526,055 | -21,289 | 1.36% | 48,963,779 |
| 2009-12-18 | 2009-12-16 | 3.395 | 14,547,344 | +36,027 | 1.36% | 49,390,869 |
| 2009-12-17 | 2009-12-15 | 3.493 | 14,511,317 | +61,411 | 1.36% | 50,686,350 |
| 2009-12-16 | 2009-12-14 | 3.615 | 14,449,906 | -58,136 | 1.35% | 52,236,599 |
| 2009-12-15 | 2009-12-11 | 3.639 | 14,508,042 | -32,752 | 1.36% | 52,801,131 |
| 2009-12-14 | 2009-12-10 | 3.591 | 14,540,794 | +29,068 | 1.36% | 52,209,990 |
| 2009-12-11 | 2009-12-09 | 3.762 | 14,511,726 | -164,171 | 1.36% | 54,586,839 |
| 2009-12-10 | 2009-12-08 | 3.762 | 14,675,897 | +94,163 | 1.37% | 55,204,379 |
| 2009-12-09 | 2009-12-07 | 3.688 | 14,581,734 | -117,090 | 1.36% | 53,781,669 |
| 2009-12-08 | 2009-12-04 | 3.688 | 14,698,824 | -126,096 | 1.37% | 54,213,531 |
| 2009-12-07 | 2009-12-03 | 3.713 | 14,824,920 | -137,560 | 1.39% | 55,040,719 |
| 2009-12-04 | 2009-12-02 | 3.688 | 14,962,480 | -289,858 | 1.40% | 55,185,971 |
| 2009-12-03 | 2009-12-01 | 3.395 | 15,252,338 | +10,235 | 1.43% | 51,784,451 |
| 2009-12-02 | 2009-11-30 | 3.346 | 15,242,103 | -17,604 | 1.43% | 51,005,101 |
| 2009-12-01 | 2009-11-27 | 3.273 | 15,259,707 | +15,148 | 1.43% | 49,945,820 |
| 2009-11-30 | 2009-11-26 | 3.517 | 15,244,559 | +37,665 | 1.43% | 53,619,840 |
| 2009-11-27 | 2009-11-25 | 3.493 | 15,206,894 | -140,016 | 1.42% | 53,115,920 |
| 2009-11-26 | 2009-11-24 | 3.542 | 15,346,910 | +110,948 | 1.43% | 54,354,700 |
| 2009-11-25 | 2009-11-23 | 3.542 | 15,235,962 | +2,047 | 1.42% | 53,961,752 |
| 2009-11-24 | 2009-11-20 | 3.517 | 15,233,915 | -12,282 | 1.42% | 53,582,402 |
| 2009-11-23 | 2009-11-19 | 3.542 | 15,246,197 | -148,204 | 1.43% | 53,998,001 |
| 2009-11-20 | 2009-11-18 | 3.542 | 15,394,401 | -108,492 | 1.44% | 54,522,901 |
| 2009-11-19 | 2009-11-17 | 3.615 | 15,502,893 | -13,101 | 1.45% | 56,043,161 |
| 2009-11-18 | 2009-11-16 | 3.615 | 15,515,994 | -134,284 | 1.45% | 56,090,521 |
| 2009-11-17 | 2009-11-13 | 3.591 | 15,650,278 | -240,730 | 1.46% | 56,193,689 |
| 2009-11-16 | 2009-11-12 | 3.566 | 15,891,008 | +2,866 | 1.49% | 56,669,901 |
| 2009-11-13 | 2009-11-11 | 3.566 | 15,888,142 | -1,296,172 | 1.49% | 56,659,681 |
| 2009-11-12 | 2009-11-10 | 3.713 | 17,184,314 | +139,197 | 1.61% | 63,800,480 |
| 2009-11-11 | 2009-11-09 | 3.737 | 17,045,117 | -8,188 | 1.59% | 63,700,021 |
| 2009-11-10 | 2009-11-06 | 3.713 | 17,053,305 | -97,029 | 1.59% | 63,314,080 |
| 2009-11-09 | 2009-11-05 | 3.639 | 17,150,334 | -5,322 | 1.60% | 62,417,591 |
| 2009-11-06 | 2009-11-04 | 3.615 | 17,155,656 | -193,238 | 1.60% | 62,017,921 |
| 2009-11-05 | 2009-11-03 | 3.566 | 17,348,894 | -36,028 | 1.62% | 61,868,958 |
| 2009-11-04 | 2009-11-02 | 3.688 | 17,384,922 | -409 | 1.63% | 64,120,640 |
| 2009-11-03 | 2009-10-30 | 3.639 | 17,385,331 | -20,471 | 1.63% | 63,272,849 |
| 2009-11-02 | 2009-10-29 | 3.517 | 17,405,802 | +38,484 | 1.63% | 61,221,602 |
| 2009-10-30 | 2009-10-28 | 3.639 | 17,367,318 | -87,612 | 1.62% | 63,207,291 |
| 2009-10-29 | 2009-10-27 | 3.737 | 17,454,930 | +43,806 | 1.63% | 65,231,550 |
| 2009-10-28 | 2009-10-23 | 3.859 | 17,411,124 | -2,008,944 | 1.63% | 67,194,241 |
| 2009-10-27 | 2009-10-22 | 3.762 | 19,420,068 | +434,787 | 1.82% | 73,049,899 |
| 2009-10-23 | 2009-10-21 | 3.786 | 18,985,281 | +250,555 | 1.78% | 71,878,149 |
| 2009-10-22 | 2009-10-20 | 3.566 | 18,734,726 | -501,929 | 1.75% | 66,811,059 |
| 2009-10-21 | 2009-10-19 | 3.566 | 19,236,655 | +331,207 | 1.80% | 68,601,019 |
| 2009-10-20 | 2009-10-16 | 3.371 | 18,905,448 | +148,205 | 1.77% | 63,725,641 |
| 2009-10-19 | 2009-10-15 | 3.395 | 18,757,243 | +34,389 | 1.75% | 63,684,239 |
| 2009-10-16 | 2009-10-14 | 3.444 | 18,722,854 | -19,651 | 1.75% | 64,482,122 |
| 2009-10-15 | 2009-10-13 | 3.444 | 18,742,505 | -49,128 | 1.75% | 64,549,800 |
| 2009-10-14 | 2009-10-12 | 3.371 | 18,791,633 | +174,815 | 1.76% | 63,341,999 |
| 2009-10-13 | 2009-10-09 | 3.346 | 18,616,818 | +341,033 | 1.74% | 62,298,010 |
| 2009-10-12 | 2009-10-08 | 3.420 | 18,275,785 | -15,966 | 1.71% | 62,496,001 |
| 2009-10-09 | 2009-10-07 | 3.420 | 18,291,751 | +203,473 | 1.71% | 62,550,599 |
| 2009-10-08 | 2009-10-06 | 3.395 | 18,088,278 | +15,148 | 1.69% | 61,412,981 |
| 2009-10-07 | 2009-10-05 | 3.175 | 18,073,130 | +52,404 | 1.69% | 57,388,501 |
| 2009-10-06 | 2009-10-02 | 3.126 | 18,020,726 | -633,757 | 1.68% | 56,341,760 |
| 2009-10-05 | 2009-09-30 | 3.224 | 18,654,483 | -1,487,364 | 1.74% | 60,145,800 |
| 2009-10-02 | 2009-09-29 | 3.224 | 20,141,847 | -20,061 | 1.88% | 64,941,360 |
| 2009-09-30 | 2009-09-28 | 3.200 | 20,161,908 | -199,789 | 1.89% | 64,513,571 |
| 2009-09-29 | 2009-09-25 | 3.297 | 20,361,697 | +61,001 | 1.90% | 67,142,251 |
| 2009-09-28 | 2009-09-24 | 3.322 | 20,300,696 | +26,612 | 1.90% | 67,436,961 |
| 2009-09-25 | 2009-09-23 | 3.346 | 20,274,084 | +355,771 | 1.90% | 67,843,769 |
| 2009-09-24 | 2009-09-22 | 3.420 | 19,918,313 | +119,137 | 1.86% | 68,112,802 |
| 2009-09-23 | 2009-09-21 | 3.468 | 19,799,176 | -16,376 | 1.85% | 68,672,620 |
| 2009-09-22 | 2009-09-18 | 3.542 | 19,815,552 | -135,513 | 1.85% | 70,181,449 |
| 2009-09-18 | 2009-09-16 | 3.542 | 19,951,065 | +37,665 | 1.87% | 70,661,401 |
| 2009-09-17 | 2009-09-15 | 3.615 | 19,913,400 | +2,047 | 1.86% | 71,987,201 |
| 2009-09-16 | 2009-09-14 | 3.639 | 19,911,353 | +96,210 | 1.86% | 72,466,151 |
| 2009-09-15 | 2009-09-11 | 3.639 | 19,815,143 | -11,054 | 1.85% | 72,116,001 |
| 2009-09-14 | 2009-09-10 | 3.615 | 19,826,197 | -65,504 | 1.85% | 71,671,961 |
| 2009-09-11 | 2009-09-09 | 3.542 | 19,891,701 | +214,937 | 1.86% | 70,451,149 |
| 2009-09-10 | 2009-09-08 | 3.688 | 19,676,764 | -41,350 | 1.84% | 72,573,619 |
| 2009-09-09 | 2009-09-07 | 3.713 | 19,718,114 | +176,453 | 1.84% | 73,207,760 |
| 2009-09-08 | 2009-09-04 | 3.639 | 19,541,661 | -85,565 | 1.83% | 71,120,680 |
| 2009-09-07 | 2009-09-03 | 3.468 | 19,627,226 | +332,845 | 1.84% | 68,076,218 |
| 2009-09-04 | 2009-09-02 | 3.395 | 19,294,381 | +53,222 | 1.80% | 65,507,919 |
| 2009-09-03 | 2009-09-01 | 3.468 | 19,241,159 | +442,156 | 1.80% | 66,737,161 |
| 2009-09-02 | 2009-08-31 | 3.297 | 18,799,003 | -431,511 | 1.76% | 61,989,301 |
| 2009-09-01 | 2009-08-28 | 3.444 | 19,230,514 | +52,813 | 1.80% | 66,230,519 |
| 2009-08-31 | 2009-08-27 | 3.713 | 19,177,701 | +890,044 | 1.79% | 71,201,360 |
| 2009-08-28 | 2009-08-26 | 3.786 | 18,287,657 | +3,530,288 | 1.71% | 69,236,949 |
| 2009-08-27 | 2009-08-25 | 3.664 | 14,757,369 | -103,169 | 1.38% | 54,069,002 |
| 2009-08-26 | 2009-08-24 | 3.737 | 14,860,538 | +119,136 | 1.39% | 55,535,939 |
| 2009-08-25 | 2009-08-21 | 3.664 | 14,741,402 | -40,940 | 1.38% | 54,010,501 |
| 2009-08-24 | 2009-08-20 | 3.615 | 14,782,342 | +71,646 | 1.38% | 53,438,359 |
| 2009-08-21 | 2009-08-19 | 3.566 | 14,710,696 | +96,209 | 1.38% | 52,460,718 |
| 2009-08-20 | 2009-08-18 | 3.664 | 14,614,487 | +119,956 | 1.37% | 53,545,501 |
| 2009-08-19 | 2009-08-17 | 3.664 | 14,494,531 | -103,170 | 1.36% | 53,105,999 |
| 2009-08-18 | 2009-08-14 | 3.908 | 14,597,701 | -21,698 | 1.36% | 57,049,600 |
| 2009-08-17 | 2009-08-13 | 3.981 | 14,619,399 | -819 | 1.37% | 58,205,668 |
| 2009-08-14 | 2009-08-12 | 3.859 | 14,620,218 | +429,055 | 1.37% | 56,423,379 |
| 2009-08-13 | 2009-08-11 | 3.859 | 14,191,163 | +60,592 | 1.33% | 54,767,540 |
| 2009-08-12 | 2009-08-10 | 3.884 | 14,130,571 | +110,948 | 1.32% | 54,878,849 |
| 2009-08-11 | 2009-08-07 | 3.786 | 14,019,623 | +611,649 | 1.31% | 53,078,200 |
| 2009-08-10 | 2009-08-06 | 4.006 | 13,407,974 | +403,263 | 1.25% | 53,710,001 |
| 2009-08-07 | 2009-08-05 | 4.030 | 13,004,711 | -2,713,938 | 1.22% | 52,412,250 |
| 2009-08-06 | 2009-08-04 | 4.250 | 15,718,649 | +632,120 | 1.47% | 66,805,562 |
| 2009-08-05 | 2009-08-03 | 4.397 | 15,086,529 | +2,868,692 | 1.41% | 66,329,999 |
| 2009-08-04 | 2009-07-31 | 4.275 | 12,217,837 | +315,241 | 1.14% | 52,225,250 |
| 2009-08-03 | 2009-07-30 | 4.397 | 11,902,596 | -494,969 | 1.11% | 52,331,400 |
| 2009-07-31 | 2009-07-29 | 4.299 | 12,397,565 | +409 | 1.16% | 53,296,319 |
| 2009-07-24 | 2009-07-22 | 4.299 | 12,397,156 | +727,920 | 1.16% | 53,294,561 |
| 2009-07-23 | 2009-07-21 | 4.494 | 11,669,236 | -1,398,933 | 1.27% | 52,445,521 |
| 2009-07-22 | 2009-07-20 | 4.275 | 13,068,169 | +882,266 | 1.42% | 55,860,002 |
| 2009-07-21 | 2009-07-17 | 4.152 | 12,185,903 | -214,119 | 1.32% | 50,600,498 |
| 2009-07-20 | 2009-07-16 | 4.152 | 12,400,022 | -1,167,210 | 1.34% | 51,489,602 |
| 2009-07-17 | 2009-07-15 | 4.177 | 13,567,232 | +82,700 | 1.47% | 56,667,691 |
| 2009-07-16 | 2009-07-14 | 4.079 | 13,484,532 | -2,051,932 | 1.46% | 55,004,789 |
| 2009-07-15 | 2009-07-13 | 4.128 | 15,536,464 | +7,339,382 | 1.68% | 64,133,810 |
| 2009-07-13 | 2009-07-09 | 4.812 | 8,197,082 | +4,094 | 0.89% | 39,443,338 |
| 2009-07-10 | 2009-07-08 | 4.763 | 8,192,988 | -210,434 | 0.89% | 39,023,398 |
| 2009-07-09 | 2009-07-07 | 4.885 | 8,403,422 | +224,353 | 0.91% | 41,052,000 |
| 2009-07-08 | 2009-07-06 | 5.300 | 8,179,069 | -218,212 | 0.89% | 43,352,262 |
| 2009-07-07 | 2009-07-03 | 4.787 | 8,397,281 | -79,015 | 0.91% | 40,201,561 |
| 2009-07-06 | 2009-07-02 | 4.592 | 8,476,296 | -317,697 | 0.92% | 38,923,521 |
| 2009-07-03 | 2009-06-30 | 4.568 | 8,793,993 | -28,249 | 0.95% | 40,167,599 |
| 2009-07-02 | 2009-06-29 | 4.739 | 8,822,242 | +139,197 | 0.96% | 41,805,060 |
| 2009-06-30 | 2009-06-26 | 4.787 | 8,683,045 | +200,199 | 0.94% | 41,569,641 |
| 2009-06-29 | 2009-06-25 | 4.836 | 8,482,846 | +510,117 | 0.92% | 41,025,599 |
| 2009-06-26 | 2009-06-24 | 4.690 | 7,972,729 | +28,658 | 0.86% | 37,390,079 |
| 2009-06-25 | 2009-06-23 | 4.739 | 7,944,071 | -46,672 | 0.86% | 37,643,761 |
| 2009-06-24 | 2009-06-22 | 4.861 | 7,990,743 | +198,970 | 0.87% | 38,840,820 |
| 2009-06-23 | 2009-06-19 | 4.739 | 7,791,773 | +242,367 | 0.84% | 36,922,082 |
| 2009-06-22 | 2009-06-18 | 4.763 | 7,549,406 | +119,137 | 0.82% | 35,958,002 |
| 2009-06-19 | 2009-06-17 | 4.885 | 7,430,269 | +92,935 | 0.81% | 36,297,999 |
| 2009-06-18 | 2009-06-16 | 4.665 | 7,337,334 | -8,189 | 0.80% | 34,231,018 |
| 2009-06-17 | 2009-06-15 | 4.983 | 7,345,523 | -27,020 | 0.80% | 36,601,682 |
| 2009-06-16 | 2009-06-12 | 5.056 | 7,372,543 | -83,519 | 0.80% | 37,276,559 |
| 2009-06-15 | 2009-06-11 | 5.154 | 7,456,062 | +135,922 | 0.81% | 38,427,322 |
| 2009-06-12 | 2009-06-10 | 5.227 | 7,320,140 | -145,747 | 0.79% | 38,263,202 |
| 2009-06-11 | 2009-06-09 | 5.056 | 7,465,887 | -202,246 | 0.81% | 37,748,519 |
| 2009-06-10 | 2009-06-08 | 5.374 | 7,668,133 | -93,344 | 0.83% | 41,206,001 |
| 2009-06-09 | 2009-06-05 | 5.398 | 7,761,477 | +201,427 | 0.84% | 41,897,181 |
| 2009-06-08 | 2009-06-04 | 5.423 | 7,560,050 | +66,323 | 0.82% | 40,994,519 |
| 2009-06-05 | 2009-06-03 | 5.545 | 7,493,727 | +200,199 | 0.81% | 41,550,082 |
| 2009-06-04 | 2009-06-02 | 5.471 | 7,293,528 | -8,188 | 0.79% | 39,905,598 |
| 2009-06-03 | 2009-06-01 | 5.813 | 7,301,716 | -489,238 | 0.79% | 42,447,298 |
| 2009-06-02 | 2009-05-29 | 5.300 | 7,790,954 | +13,920 | 0.84% | 41,295,101 |
| 2009-06-01 | 2009-05-27 | 5.252 | 7,777,034 | -68,371 | 0.84% | 40,841,399 |
| 2009-05-29 | 2009-05-26 | 5.203 | 7,845,405 | -575,212 | 0.85% | 40,817,192 |
| 2009-05-27 | 2009-05-25 | 5.447 | 8,420,617 | -132,237 | 0.91% | 45,866,641 |
| 2009-05-26 | 2009-05-22 | 5.129 | 8,552,854 | -1,368,637 | 0.93% | 43,871,098 |
| 2009-05-25 | 2009-05-21 | 5.300 | 9,921,491 | +303,777 | 1.08% | 52,587,779 |
| 2009-05-22 | 2009-05-20 | 5.154 | 9,617,714 | +196,105 | 1.04% | 49,568,122 |
| 2009-05-21 | 2009-05-19 | 5.667 | 9,421,609 | +196,923 | 1.02% | 53,390,159 |
| 2009-05-20 | 2009-05-18 | 5.129 | 9,224,686 | -31,933 | 1.00% | 47,317,201 |
| 2009-05-19 | 2009-05-15 | 4.861 | 9,256,619 | +589,132 | 1.00% | 44,993,898 |
| 2009-05-18 | 2009-05-14 | 4.519 | 8,667,487 | -138,788 | 0.94% | 39,166,348 |
| 2009-05-15 | 2009-05-13 | 4.128 | 8,806,275 | +297,636 | 0.95% | 36,351,899 |
| 2009-05-14 | 2009-05-12 | 3.713 | 8,508,639 | -1,070,181 | 0.92% | 31,590,161 |
| 2009-05-13 | 2009-05-11 | 3.713 | 9,578,820 | -487,600 | 1.04% | 35,563,439 |
| 2009-05-12 | 2009-05-08 | 3.468 | 10,066,420 | -210,024 | 1.09% | 34,914,960 |
| 2009-05-11 | 2009-05-07 | 3.078 | 10,276,444 | +214,937 | 1.11% | 31,627,259 |
| 2009-05-08 | 2009-05-06 | 3.175 | 10,061,507 | +1,597,903 | 1.09% | 31,948,799 |
| 2009-05-07 | 2009-05-05 | 2.858 | 8,463,604 | +107,673 | 0.92% | 24,187,409 |
| 2009-05-06 | 2009-05-04 | 2.858 | 8,355,931 | +1,513,975 | 0.91% | 23,879,700 |
| 2009-05-05 | 2009-04-30 | 2.491 | 6,841,956 | -86,384 | 0.74% | 17,046,240 |
| 2009-05-04 | 2009-04-29 | 2.443 | 6,928,340 | -308,281 | 0.75% | 16,923,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 7,236,621 | +138,378 | 0.78% | 16,438,680 |
| 2009-04-29 | 2009-04-27 | 2.467 | 7,098,243 | -119,955 | 0.77% | 17,511,381 |
| 2009-04-28 | 2009-04-24 | 2.858 | 7,218,198 | -47,900 | 0.78% | 20,628,270 |
| 2009-04-27 | 2009-04-23 | 2.760 | 7,266,098 | +28,249 | 0.79% | 20,055,239 |
| 2009-04-24 | 2009-04-22 | 2.760 | 7,237,849 | +12,282 | 0.78% | 19,977,269 |
| 2009-04-23 | 2009-04-21 | 2.785 | 7,225,567 | +24,155 | 0.78% | 20,119,859 |
| 2009-04-22 | 2009-04-20 | 2.882 | 7,201,412 | -17,605 | 0.78% | 20,756,199 |
| 2009-04-21 | 2009-04-17 | 2.931 | 7,219,017 | +108,902 | 0.78% | 21,159,601 |
| 2009-04-20 | 2009-04-16 | 2.980 | 7,110,115 | -51,585 | 0.77% | 21,187,739 |
| 2009-04-17 | 2009-04-15 | 3.078 | 7,161,700 | -90,478 | 0.78% | 22,041,179 |
| 2009-04-16 | 2009-04-14 | 2.907 | 7,252,178 | +223,125 | 0.79% | 21,079,659 |
| 2009-04-15 | 2009-04-09 | 2.736 | 7,029,053 | -35,619 | 0.76% | 19,229,279 |
| 2009-04-14 | 2009-04-08 | 2.589 | 7,064,672 | -13,510 | 0.77% | 18,291,361 |
| 2009-04-09 | 2009-04-07 | 2.760 | 7,078,182 | +14,329 | 0.77% | 19,536,570 |
| 2009-04-08 | 2009-04-06 | 2.833 | 7,063,853 | +26,202 | 0.77% | 20,014,641 |
| 2009-04-07 | 2009-04-03 | 2.833 | 7,037,651 | -15,148 | 0.76% | 19,940,400 |
| 2009-04-06 | 2009-04-02 | 2.882 | 7,052,799 | -157,211 | 0.76% | 20,327,860 |
| 2009-04-03 | 2009-04-01 | 2.711 | 7,210,010 | -178,909 | 0.78% | 19,548,210 |
| 2009-04-02 | 2009-03-31 | 2.394 | 7,388,919 | -72,874 | 0.80% | 17,687,039 |
| 2009-04-01 | 2009-03-30 | 2.320 | 7,461,793 | +152,298 | 0.81% | 17,314,699 |
| 2009-03-31 | 2009-03-27 | 2.565 | 7,309,495 | -17,195 | 0.79% | 18,746,700 |
| 2009-03-30 | 2009-03-26 | 2.272 | 7,326,690 | -36,028 | 0.79% | 16,643,280 |
| 2009-03-27 | 2009-03-25 | 2.223 | 7,362,718 | -125,277 | 0.80% | 16,365,441 |
| 2009-03-26 | 2009-03-24 | 2.272 | 7,487,995 | -40,940 | 0.81% | 17,009,700 |
| 2009-03-25 | 2009-03-23 | 2.198 | 7,528,935 | -278,395 | 0.82% | 16,550,999 |
| 2009-03-24 | 2009-03-20 | 2.027 | 7,807,330 | -163,762 | 0.85% | 15,828,100 |
| 2009-03-23 | 2009-03-19 | 2.149 | 7,971,092 | -9,416 | 0.86% | 17,133,601 |
| 2009-03-20 | 2009-03-18 | 2.101 | 7,980,508 | +40,122 | 0.87% | 16,763,980 |
| 2009-03-19 | 2009-03-17 | 2.052 | 7,940,386 | +50,356 | 0.86% | 16,291,799 |
| 2009-03-18 | 2009-03-16 | 2.052 | 7,890,030 | -56,497 | 0.86% | 16,188,481 |
| 2009-03-17 | 2009-03-13 | 2.003 | 7,946,527 | -38,894 | 0.86% | 15,916,199 |
| 2009-03-16 | 2009-03-12 | 1.954 | 7,985,421 | +40,122 | 0.87% | 15,604,001 |
| 2009-03-13 | 2009-03-11 | 1.954 | 7,945,299 | -24,564 | 0.86% | 15,525,600 |
| 2009-03-12 | 2009-03-10 | 1.954 | 7,969,863 | -28,659 | 0.86% | 15,573,599 |
| 2009-03-11 | 2009-03-09 | 1.930 | 7,998,522 | +21,289 | 0.87% | 15,434,231 |
| 2009-03-10 | 2009-03-06 | 1.930 | 7,977,233 | +153,936 | 0.87% | 15,393,151 |
| 2009-03-09 | 2009-03-05 | 1.905 | 7,823,297 | +32,753 | 0.85% | 14,905,020 |
| 2009-03-06 | 2009-03-04 | 1.954 | 7,790,544 | +573,574 | 0.84% | 15,223,199 |
| 2009-03-05 | 2009-03-03 | 1.783 | 7,216,970 | -23,336 | 0.78% | 12,868,440 |
| 2009-03-03 | 2009-02-27 | 1.905 | 7,240,306 | -115,042 | 0.79% | 13,794,300 |
| 2009-03-02 | 2009-02-26 | 1.905 | 7,355,348 | -68,371 | 0.80% | 14,013,480 |
| 2009-02-26 | 2009-02-24 | 2.003 | 7,423,719 | -6,141 | 0.81% | 14,869,061 |
| 2009-02-25 | 2009-02-23 | 2.052 | 7,429,860 | +33,571 | 0.81% | 15,244,321 |
| 2009-02-24 | 2009-02-20 | 1.978 | 7,396,289 | -30,705 | 0.80% | 14,633,461 |
| 2009-02-23 | 2009-02-19 | 2.101 | 7,426,994 | -31,115 | 0.81% | 15,601,260 |
| 2009-02-20 | 2009-02-18 | 2.101 | 7,458,109 | +23,746 | 0.81% | 15,666,621 |
| 2009-02-19 | 2009-02-17 | 2.101 | 7,434,363 | +16,376 | 0.81% | 15,616,740 |
| 2009-02-18 | 2009-02-16 | 2.174 | 7,417,987 | -38,484 | 0.80% | 16,125,910 |
| 2009-02-17 | 2009-02-13 | 2.223 | 7,456,471 | +29,477 | 0.81% | 16,573,830 |
| 2009-02-16 | 2009-02-12 | 2.174 | 7,426,994 | +105,626 | 0.81% | 16,145,490 |
| 2009-02-13 | 2009-02-11 | 2.174 | 7,321,368 | +38,894 | 0.79% | 15,915,871 |
| 2009-02-12 | 2009-02-10 | 2.247 | 7,282,474 | +40,531 | 0.79% | 16,364,959 |
| 2009-02-11 | 2009-02-09 | 2.272 | 7,241,943 | +36,027 | 0.79% | 16,450,769 |
| 2009-02-10 | 2009-02-06 | 2.296 | 7,205,916 | -9,007 | 0.78% | 16,544,940 |
| 2009-02-09 | 2009-02-05 | 2.125 | 7,214,923 | +3,275 | 0.78% | 15,332,011 |
| 2009-02-06 | 2009-02-04 | 2.125 | 7,211,648 | +445,841 | 0.78% | 15,325,051 |
| 2009-02-05 | 2009-02-03 | 2.027 | 6,765,807 | +4,094 | 0.73% | 13,716,580 |
| 2009-02-03 | 2009-01-30 | 2.149 | 6,761,713 | -9,825 | 0.73% | 14,534,080 |
| 2009-02-02 | 2009-01-29 | 1.954 | 6,771,538 | +29,067 | 0.73% | 13,231,999 |
| 2009-01-30 | 2009-01-23 | 1.905 | 6,742,471 | -36,846 | 0.73% | 12,845,820 |
| 2009-01-29 | 2009-01-22 | 2.052 | 6,779,317 | +34,799 | 0.74% | 13,909,560 |
| 2009-01-23 | 2009-01-21 | 2.027 | 6,744,518 | +26,611 | 0.73% | 13,673,420 |
| 2009-01-22 | 2009-01-20 | 2.272 | 6,717,907 | -26,201 | 0.73% | 15,260,371 |
| 2009-01-21 | 2009-01-19 | 2.369 | 6,744,108 | +18,013 | 0.73% | 15,978,809 |
| 2009-01-20 | 2009-01-16 | 2.443 | 6,726,095 | -2,047 | 0.73% | 16,429,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 6,728,142 | -20,470 | 0.73% | 16,105,321 |
| 2009-01-16 | 2009-01-14 | 2.443 | 6,748,612 | -54,860 | 0.73% | 16,484,000 |
| 2009-01-15 | 2009-01-13 | 2.369 | 6,803,472 | -4,094 | 0.74% | 16,119,460 |
| 2009-01-14 | 2009-01-12 | 2.418 | 6,807,566 | +9,007 | 0.74% | 16,461,720 |
| 2009-01-13 | 2009-01-09 | 2.614 | 6,798,559 | -197,742 | 0.74% | 17,768,420 |
| 2009-01-12 | 2009-01-08 | 2.565 | 6,996,301 | -227,219 | 0.76% | 17,943,450 |
| 2009-01-09 | 2009-01-07 | 2.760 | 7,223,520 | -61,001 | 0.78% | 19,937,719 |
| 2009-01-08 | 2009-01-06 | 2.785 | 7,284,521 | +298,046 | 0.79% | 20,284,019 |
| 2009-01-07 | 2009-01-05 | 2.711 | 6,986,475 | -383,202 | 0.76% | 18,942,149 |
| 2009-01-06 | 2009-01-02 | 2.614 | 7,369,677 | +42,168 | 0.80% | 19,261,069 |
| 2009-01-05 | 2008-12-31 | 2.516 | 7,327,509 | -101,123 | 0.79% | 18,434,941 |
| 2009-01-02 | 2008-12-29 | 2.614 | 7,428,632 | -43,396 | 0.81% | 19,415,151 |
| 2008-12-30 | 2008-12-24 | 2.614 | 7,472,028 | -491,285 | 0.81% | 19,528,569 |
| 2008-12-29 | 2008-12-22 | 2.711 | 7,963,313 | +120,774 | 0.86% | 21,590,610 |
| 2008-12-23 | 2008-12-19 | 2.809 | 7,842,539 | -104,398 | 0.85% | 22,029,401 |
| 2008-12-22 | 2008-12-18 | 2.614 | 7,946,937 | +264,885 | 0.86% | 20,769,771 |
| 2008-12-19 | 2008-12-17 | 2.149 | 7,682,052 | +381,564 | 0.83% | 16,512,319 |
| 2008-12-18 | 2008-12-16 | 2.125 | 7,300,488 | +20,061 | 0.79% | 15,513,840 |
| 2008-12-17 | 2008-12-15 | 1.930 | 7,280,427 | +12,282 | 0.79% | 14,048,569 |
| 2008-12-16 | 2008-12-12 | 1.930 | 7,268,145 | -250,146 | 0.79% | 14,024,870 |
| 2008-12-15 | 2008-12-11 | 2.125 | 7,518,291 | +185,869 | 0.82% | 15,976,680 |
| 2008-12-12 | 2008-12-10 | 2.149 | 7,332,422 | +71,646 | 0.80% | 15,760,801 |
| 2008-12-11 | 2008-12-09 | 2.125 | 7,260,776 | -62,229 | 0.79% | 15,429,450 |
| 2008-12-10 | 2008-12-08 | 2.296 | 7,323,005 | +350,449 | 0.79% | 16,813,779 |
| 2008-12-09 | 2008-12-05 | 2.272 | 6,972,556 | -78,196 | 0.76% | 15,838,831 |
| 2008-12-08 | 2008-12-04 | 1.832 | 7,050,752 | +20,470 | 0.76% | 12,916,500 |
| 2008-12-05 | 2008-12-03 | 1.856 | 7,030,282 | -8,188 | 0.76% | 13,050,721 |
| 2008-12-04 | 2008-12-02 | 1.685 | 7,038,470 | -40,940 | 0.76% | 11,862,480 |
| 2008-12-03 | 2008-12-01 | 1.759 | 7,079,410 | +27,839 | 0.77% | 12,450,240 |
| 2008-12-02 | 2008-11-28 | 1.612 | 7,051,571 | +40,941 | 0.76% | 11,367,841 |
| 2008-12-01 | 2008-11-27 | 1.563 | 7,010,630 | -35,209 | 0.76% | 10,959,360 |
| 2008-11-28 | 2008-11-26 | 1.563 | 7,045,839 | +45,034 | 0.76% | 11,014,400 |
| 2008-11-27 | 2008-11-25 | 1.514 | 7,000,805 | -30,295 | 0.76% | 10,602,001 |
| 2008-11-26 | 2008-11-24 | 1.539 | 7,031,100 | -55,679 | 0.76% | 10,819,619 |
| 2008-11-25 | 2008-11-21 | 1.539 | 7,086,779 | +81,880 | 0.77% | 10,905,299 |
| 2008-11-21 | 2008-11-19 | 1.539 | 7,004,899 | +4,094 | 0.76% | 10,779,301 |
| 2008-11-20 | 2008-11-18 | 1.588 | 7,000,805 | -409 | 0.76% | 11,115,001 |
| 2008-11-19 | 2008-11-17 | 1.734 | 7,001,214 | +131,009 | 0.76% | 12,141,710 |
| 2008-11-18 | 2008-11-14 | 1.783 | 6,870,205 | +17,605 | 0.74% | 12,250,130 |
| 2008-11-17 | 2008-11-13 | 1.832 | 6,852,600 | -40,941 | 0.74% | 12,553,499 |
| 2008-11-14 | 2008-11-12 | 1.930 | 6,893,541 | +51,176 | 0.75% | 13,302,020 |
| 2008-11-13 | 2008-11-11 | 1.881 | 6,842,365 | +131,828 | 0.74% | 12,869,009 |
| 2008-11-12 | 2008-11-10 | 1.954 | 6,710,537 | -410 | 0.73% | 13,112,799 |
| 2008-11-11 | 2008-11-07 | 1.734 | 6,710,947 | +27,021 | 0.73% | 11,638,321 |
| 2008-11-10 | 2008-11-06 | 1.685 | 6,683,926 | +24,564 | 0.72% | 11,264,940 |
| 2008-11-07 | 2008-11-05 | 1.808 | 6,659,362 | +129,372 | 0.72% | 12,036,840 |
| 2008-11-06 | 2008-11-04 | 1.759 | 6,529,990 | +3,275 | 0.71% | 11,484,000 |
| 2008-11-05 | 2008-11-03 | 1.808 | 6,526,715 | +15,967 | 0.71% | 11,797,080 |
| 2008-11-04 | 2008-10-31 | 1.685 | 6,510,748 | +126,506 | 0.71% | 10,973,070 |
| 2008-10-31 | 2008-10-29 | 1.563 | 6,384,242 | -33,981 | 0.69% | 9,980,159 |
| 2008-10-30 | 2008-10-28 | 1.417 | 6,418,223 | +20,061 | 0.70% | 9,092,660 |
| 2008-10-29 | 2008-10-27 | 1.319 | 6,398,162 | +83,928 | 0.69% | 8,439,120 |
| 2008-10-28 | 2008-10-24 | 1.588 | 6,314,234 | -32,753 | 0.68% | 10,024,949 |
| 2008-10-27 | 2008-10-23 | 1.759 | 6,346,987 | +13,101 | 0.69% | 11,162,160 |
| 2008-10-24 | 2008-10-22 | 1.759 | 6,333,886 | +71,236 | 0.69% | 11,139,120 |
| 2008-10-23 | 2008-10-21 | 1.930 | 6,262,650 | +54,042 | 0.68% | 12,084,631 |
| 2008-10-22 | 2008-10-20 | 1.881 | 6,208,608 | +333,664 | 0.67% | 11,677,049 |
| 2008-10-21 | 2008-10-17 | 1.685 | 5,874,944 | +409 | 0.64% | 9,901,500 |
| 2008-10-20 | 2008-10-16 | 1.588 | 5,874,535 | +2,047 | 0.64% | 9,326,850 |
| 2008-10-17 | 2008-10-15 | 1.612 | 5,872,488 | +23,746 | 0.64% | 9,467,040 |
| 2008-10-16 | 2008-10-14 | 1.710 | 5,848,742 | +105,626 | 0.63% | 10,000,199 |
| 2008-10-15 | 2008-10-13 | 1.588 | 5,743,116 | +4,094 | 0.62% | 9,118,200 |
| 2008-10-14 | 2008-10-10 | 1.588 | 5,739,022 | +1,228 | 0.62% | 9,111,700 |
| 2008-10-13 | 2008-10-09 | 1.783 | 5,737,794 | +2,456 | 0.62% | 10,230,950 |
| 2008-10-10 | 2008-10-08 | 1.783 | 5,735,338 | +41,760 | 0.62% | 10,226,571 |
| 2008-10-09 | 2008-10-06 | 2.027 | 5,693,578 | +29,477 | 0.62% | 11,542,809 |
| 2008-10-08 | 2008-10-03 | 2.149 | 5,664,101 | +32,752 | 0.61% | 12,174,799 |
| 2008-10-06 | 2008-10-02 | 2.198 | 5,631,349 | +45,034 | 0.61% | 12,379,500 |
| 2008-10-03 | 2008-09-30 | 2.003 | 5,586,315 | +1,229 | 0.61% | 11,188,901 |
| 2008-10-02 | 2008-09-29 | 2.052 | 5,585,086 | +16,376 | 0.61% | 11,459,279 |
| 2008-09-30 | 2008-09-26 | 2.052 | 5,568,710 | +51,175 | 0.60% | 11,425,680 |
| 2008-09-26 | 2008-09-24 | 2.076 | 5,517,535 | +12,282 | 0.60% | 11,455,451 |
| 2008-09-24 | 2008-09-22 | 2.345 | 5,505,253 | -4,503 | 0.60% | 12,909,121 |
| 2008-09-23 | 2008-09-19 | 2.320 | 5,509,756 | -196,104 | 0.60% | 12,785,100 |
| 2008-09-22 | 2008-09-18 | 2.125 | 5,705,860 | +181,775 | 0.62% | 12,125,189 |
| 2008-09-19 | 2008-09-17 | 2.394 | 5,524,085 | -33,981 | 0.60% | 13,223,140 |
| 2008-09-18 | 2008-09-16 | 2.711 | 5,558,066 | +13,511 | 0.60% | 15,069,361 |
| 2008-09-17 | 2008-09-12 | 2.907 | 5,544,555 | -5,732 | 0.60% | 16,116,169 |
| 2008-09-16 | 2008-09-11 | 2.833 | 5,550,287 | +18,423 | 0.60% | 15,726,120 |
| 2008-09-12 | 2008-09-10 | 3.004 | 5,531,864 | -702,537 | 0.60% | 16,619,761 |
| 2008-09-11 | 2008-09-09 | 3.126 | 6,234,401 | -28,658 | 0.68% | 19,491,841 |
| 2008-09-10 | 2008-09-08 | 3.126 | 6,263,059 | +11,054 | 0.68% | 19,581,440 |
| 2008-09-09 | 2008-09-05 | 3.322 | 6,252,005 | -74,102 | 0.68% | 20,768,560 |
| 2008-09-08 | 2008-09-04 | 3.395 | 6,326,107 | +1,637 | 0.69% | 21,478,279 |
| 2008-09-05 | 2008-09-03 | 3.493 | 6,324,470 | +16,377 | 0.69% | 22,090,642 |
| 2008-09-04 | 2008-09-02 | 3.591 | 6,308,093 | -2,047 | 0.68% | 22,649,759 |
| 2008-09-03 | 2008-09-01 | 3.786 | 6,310,140 | +36,846 | 0.68% | 23,890,148 |
| 2008-09-02 | 2008-08-29 | 3.933 | 6,273,294 | +3,275 | 0.68% | 24,670,030 |
| 2008-09-01 | 2008-08-28 | 3.786 | 6,270,019 | +8,598 | 0.68% | 23,738,251 |
| 2008-08-27 | 2008-08-25 | 3.810 | 6,261,421 | -326,295 | 0.68% | 23,858,639 |
| 2008-08-26 | 2008-08-21 | 3.859 | 6,587,716 | -49,947 | 0.71% | 25,423,779 |
| 2008-08-25 | 2008-08-20 | 3.884 | 6,637,663 | -27,021 | 0.72% | 25,778,668 |
| 2008-08-20 | 2008-08-18 | 3.786 | 6,664,684 | +6,550 | 0.72% | 25,232,450 |
| 2008-08-19 | 2008-08-15 | 3.762 | 6,658,134 | +28,659 | 0.72% | 25,045,021 |
| 2008-08-18 | 2008-08-14 | 3.835 | 6,629,475 | +2,456 | 0.72% | 25,423,009 |
| 2008-08-15 | 2008-08-13 | 3.762 | 6,627,019 | +11,873 | 0.72% | 24,927,980 |
| 2008-08-14 | 2008-08-12 | 4.006 | 6,615,146 | +9,416 | 0.72% | 26,499,119 |
| 2008-08-13 | 2008-08-11 | 3.957 | 6,605,730 | +10,235 | 0.72% | 26,138,700 |
| 2008-08-12 | 2008-08-08 | 4.030 | 6,595,495 | +20,470 | 0.72% | 26,581,501 |
| 2008-08-11 | 2008-08-07 | 4.079 | 6,575,025 | +4,094 | 0.71% | 26,820,201 |
| 2008-08-08 | 2008-08-05 | 4.128 | 6,570,931 | +342,262 | 0.71% | 27,124,502 |
| 2008-08-07 | 2008-08-04 | 4.323 | 6,228,669 | +111,358 | 0.68% | 26,928,780 |
| 2008-08-05 | 2008-08-01 | 4.445 | 6,117,311 | +100,713 | 0.66% | 27,194,439 |
| 2008-08-04 | 2008-07-31 | 4.372 | 6,016,598 | +20,061 | 0.65% | 26,305,840 |
| 2008-08-01 | 2008-07-30 | 4.519 | 5,996,537 | -67,552 | 0.65% | 27,096,949 |
| 2008-07-31 | 2008-07-29 | 4.494 | 6,064,089 | -12,282 | 0.66% | 27,254,081 |
| 2008-07-30 | 2008-07-28 | 4.616 | 6,076,371 | +219,850 | 0.66% | 28,051,381 |
| 2008-07-29 | 2008-07-25 | 4.568 | 5,856,521 | +76,968 | 0.64% | 26,750,350 |
| 2008-07-28 | 2008-07-24 | 4.836 | 5,779,553 | -149,023 | 0.63% | 27,951,659 |
| 2008-07-25 | 2008-07-23 | 4.665 | 5,928,576 | +258,743 | 0.64% | 27,658,710 |
| 2008-07-24 | 2008-07-22 | 4.494 | 5,669,833 | -37,665 | 0.61% | 25,482,160 |
| 2008-07-23 | 2008-07-21 | 4.348 | 5,707,498 | +233,360 | 0.62% | 24,814,980 |
| 2008-07-22 | 2008-07-18 | 4.226 | 5,474,138 | +78,196 | 0.59% | 23,131,830 |
| 2008-07-21 | 2008-07-17 | 4.226 | 5,395,942 | +819 | 0.59% | 22,801,401 |
| 2008-07-18 | 2008-07-16 | 4.030 | 5,395,123 | -149,023 | 0.59% | 21,743,700 |
| 2008-07-17 | 2008-07-15 | 3.981 | 5,544,146 | +31,524 | 0.60% | 22,073,460 |
| 2008-07-16 | 2008-07-14 | 4.372 | 5,512,622 | +77,787 | 0.60% | 24,102,351 |
| 2008-07-15 | 2008-07-11 | 4.543 | 5,434,835 | +20,470 | 0.59% | 24,691,499 |
| 2008-07-14 | 2008-07-10 | 4.397 | 5,414,365 | -38,074 | 0.59% | 23,805,000 |
| 2008-07-11 | 2008-07-09 | 4.323 | 5,452,439 | +58,135 | 0.59% | 23,572,858 |
| 2008-07-10 | 2008-07-08 | 4.226 | 5,394,304 | +45,853 | 0.58% | 22,794,479 |
| 2008-07-09 | 2008-07-07 | 4.421 | 5,348,451 | +344,309 | 0.58% | 23,645,840 |
| 2008-07-08 | 2008-07-04 | 4.275 | 5,004,142 | +11,872 | 0.54% | 21,390,248 |
| 2008-07-07 | 2008-07-03 | 4.152 | 4,992,270 | -1,228 | 0.54% | 20,729,801 |
| 2008-07-04 | 2008-07-02 | 4.275 | 4,993,498 | +6,551 | 0.54% | 21,344,751 |
| 2008-07-03 | 2008-06-30 | 4.250 | 4,986,947 | +85,565 | 0.54% | 21,194,938 |
| 2008-07-02 | 2008-06-27 | 4.323 | 4,901,382 | +23,336 | 0.53% | 21,190,440 |
| 2008-06-30 | 2008-06-26 | 4.641 | 4,878,046 | +117,908 | 0.53% | 22,638,500 |
| 2008-06-27 | 2008-06-25 | 4.885 | 4,760,138 | +2,047 | 0.52% | 23,254,001 |
| 2008-06-26 | 2008-06-24 | 4.958 | 4,758,091 | -2,047 | 0.52% | 23,592,662 |
| 2008-06-25 | 2008-06-23 | 4.983 | 4,760,138 | -141,244 | 0.52% | 23,719,081 |
| 2008-06-24 | 2008-06-20 | 5.374 | 4,901,382 | +8,188 | 0.53% | 26,338,400 |
| 2008-06-23 | 2008-06-19 | 5.496 | 4,893,194 | +20,061 | 0.53% | 26,892,000 |
| 2008-06-20 | 2008-06-18 | 5.618 | 4,873,133 | +20,470 | 0.53% | 27,376,899 |
| 2008-06-19 | 2008-06-17 | 5.593 | 4,852,663 | +42,578 | 0.53% | 27,143,370 |
| 2008-06-18 | 2008-06-16 | 5.691 | 4,810,085 | -28,658 | 0.52% | 27,375,170 |
| 2008-06-17 | 2008-06-13 | 5.618 | 4,838,743 | -1,228 | 0.52% | 27,183,699 |
| 2008-06-16 | 2008-06-12 | 5.740 | 4,839,971 | +13,100 | 0.52% | 27,781,697 |
| 2008-06-13 | 2008-06-11 | 5.911 | 4,826,871 | +11,873 | 0.52% | 28,531,803 |
| 2008-06-12 | 2008-06-10 | 6.058 | 4,814,998 | +34,800 | 0.52% | 29,167,281 |
| 2008-06-11 | 2008-06-06 | 6.473 | 4,780,198 | -14,330 | 0.52% | 30,941,397 |
| 2008-06-10 | 2008-06-05 | 6.375 | 4,794,528 | +14,330 | 0.52% | 30,565,712 |
| 2008-06-06 | 2008-06-04 | 6.668 | 4,780,198 | -15,148 | 0.52% | 31,875,477 |
| 2008-06-05 | 2008-06-03 | 6.742 | 4,795,346 | +16,785 | 0.52% | 32,327,877 |
| 2008-06-04 | 2008-06-02 | 7.091 | 4,778,561 | +40,940 | 0.52% | 33,886,234 |
| 2008-06-03 | 2008-05-30 | 6.991 | 4,737,621 | +102,745 | 0.51% | 33,122,734 |
| 2008-06-02 | 2008-05-29 | 6.867 | 4,634,876 | +4,005 | 0.51% | 31,825,750 |
| 2008-05-29 | 2008-05-27 | 6.892 | 4,630,871 | +400 | 0.51% | 31,913,879 |
| 2008-05-28 | 2008-05-26 | 6.692 | 4,630,471 | -2,002 | 0.51% | 30,986,163 |
| 2008-05-27 | 2008-05-23 | 6.892 | 4,632,473 | -26,833 | 0.51% | 31,924,920 |
| 2008-05-26 | 2008-05-22 | 6.966 | 4,659,306 | +14,017 | 0.52% | 32,458,861 |
| 2008-05-23 | 2008-05-21 | 7.116 | 4,645,289 | +3,204 | 0.51% | 33,057,152 |
| 2008-05-22 | 2008-05-20 | 6.991 | 4,642,085 | +10,813 | 0.51% | 32,454,801 |
| 2008-05-21 | 2008-05-19 | 7.216 | 4,631,272 | +42,853 | 0.51% | 33,419,963 |
| 2008-05-19 | 2008-05-15 | 7.266 | 4,588,419 | -10,813 | 0.51% | 33,339,869 |
| 2008-05-16 | 2008-05-14 | 7.466 | 4,599,232 | +8,810 | 0.51% | 34,337,157 |
| 2008-05-15 | 2008-05-13 | 7.141 | 4,590,422 | +12,015 | 0.51% | 32,781,323 |
| 2008-05-14 | 2008-05-09 | 7.166 | 4,578,407 | +8,811 | 0.51% | 32,809,841 |
| 2008-05-13 | 2008-05-08 | 7.441 | 4,569,596 | +108,533 | 0.51% | 34,001,800 |
| 2008-05-09 | 2008-05-07 | 7.616 | 4,461,063 | -8,010 | 0.49% | 33,973,949 |
| 2008-05-08 | 2008-05-06 | 7.790 | 4,469,073 | -8,010 | 0.50% | 34,816,080 |
| 2008-05-07 | 2008-05-05 | 7.765 | 4,477,083 | -76,894 | 0.50% | 34,766,692 |
| 2008-05-06 | 2008-05-02 | 7.691 | 4,553,977 | -40,049 | 0.50% | 35,022,681 |
| 2008-05-05 | 2008-04-30 | 7.566 | 4,594,026 | +801 | 0.51% | 34,757,130 |
| 2008-05-02 | 2008-04-29 | 7.416 | 4,593,225 | +15,619 | 0.51% | 34,062,930 |
| 2008-04-30 | 2008-04-28 | 7.716 | 4,577,606 | -23,629 | 0.51% | 35,318,701 |
| 2008-04-29 | 2008-04-25 | 7.990 | 4,601,235 | -11,614 | 0.51% | 36,764,802 |
| 2008-04-28 | 2008-04-24 | 8.165 | 4,612,849 | -352,031 | 0.51% | 37,663,860 |
| 2008-04-25 | 2008-04-23 | 7.741 | 4,964,880 | -12,816 | 0.55% | 38,430,699 |
| 2008-04-24 | 2008-04-22 | 6.941 | 4,977,696 | -4,806 | 0.55% | 34,552,621 |
| 2008-04-23 | 2008-04-21 | 6.867 | 4,982,502 | +40,049 | 0.55% | 34,212,752 |
| 2008-04-22 | 2008-04-18 | 6.842 | 4,942,453 | -22,027 | 0.55% | 33,814,342 |
| 2008-04-21 | 2008-04-17 | 6.417 | 4,964,480 | +128,558 | 0.55% | 31,857,722 |
| 2008-04-18 | 2008-04-16 | 6.192 | 4,835,922 | -401 | 0.54% | 29,945,999 |
| 2008-04-17 | 2008-04-15 | 5.968 | 4,836,323 | -6,808 | 0.54% | 28,861,642 |
| 2008-04-16 | 2008-04-14 | 6.192 | 4,843,131 | +45,656 | 0.54% | 29,990,640 |
| 2008-04-15 | 2008-04-11 | 6.467 | 4,797,475 | -11,614 | 0.53% | 31,025,609 |
| 2008-04-14 | 2008-04-10 | 6.192 | 4,809,089 | +7,208 | 0.53% | 29,779,838 |
| 2008-04-11 | 2008-04-09 | 6.342 | 4,801,881 | +41,251 | 0.53% | 30,454,603 |
| 2008-04-10 | 2008-04-08 | 6.517 | 4,760,630 | +7,209 | 0.53% | 31,025,070 |
| 2008-04-09 | 2008-04-07 | 6.692 | 4,753,421 | +400 | 0.53% | 31,808,919 |
| 2008-04-08 | 2008-04-03 | 6.792 | 4,753,021 | -7,208 | 0.53% | 32,280,962 |
| 2008-04-07 | 2008-04-02 | 6.492 | 4,760,229 | +37,245 | 0.53% | 30,903,597 |
| 2008-04-03 | 2008-04-01 | 6.492 | 4,722,984 | -1,602 | 0.52% | 30,661,801 |
| 2008-04-02 | 2008-03-31 | 6.342 | 4,724,586 | +401 | 0.52% | 29,964,381 |
| 2008-04-01 | 2008-03-28 | 6.742 | 4,724,185 | -401 | 0.52% | 31,849,198 |
| 2008-03-31 | 2008-03-27 | 6.492 | 4,724,586 | -2,002 | 0.52% | 30,672,201 |
| 2008-03-28 | 2008-03-26 | 5.893 | 4,726,588 | +400 | 0.52% | 27,852,718 |
| 2008-03-27 | 2008-03-25 | 5.668 | 4,726,188 | +14,818 | 0.52% | 26,788,271 |
| 2008-03-26 | 2008-03-20 | 5.343 | 4,711,370 | -44,054 | 0.52% | 25,174,962 |
| 2008-03-25 | 2008-03-19 | 5.493 | 4,755,424 | +2,003 | 0.53% | 26,122,802 |
| 2008-03-20 | 2008-03-18 | 5.418 | 4,753,421 | -45,256 | 0.53% | 25,755,729 |
| 2008-03-19 | 2008-03-17 | 5.743 | 4,798,677 | -1,602 | 0.53% | 27,558,602 |
| 2008-03-18 | 2008-03-14 | 6.567 | 4,800,279 | +40,450 | 0.53% | 31,523,183 |
| 2008-03-17 | 2008-03-13 | 6.667 | 4,759,829 | -25,231 | 0.53% | 31,732,950 |
| 2008-03-14 | 2008-03-12 | 6.742 | 4,785,060 | -30,838 | 0.53% | 32,259,601 |
| 2008-03-13 | 2008-03-11 | 6.642 | 4,815,898 | -20,024 | 0.53% | 31,986,502 |
| 2008-03-12 | 2008-03-10 | 6.817 | 4,835,922 | +21,626 | 0.54% | 32,964,749 |
| 2008-03-11 | 2008-03-07 | 6.991 | 4,814,296 | +39,248 | 0.53% | 33,658,802 |
| 2008-03-07 | 2008-03-05 | 7.341 | 4,775,048 | +2,804 | 0.53% | 35,053,623 |
| 2008-03-06 | 2008-03-04 | 7.691 | 4,772,244 | +9,612 | 0.53% | 36,701,278 |
| 2008-03-05 | 2008-03-03 | 7.865 | 4,762,632 | -31,639 | 0.53% | 37,459,797 |
| 2008-03-04 | 2008-02-29 | 7.865 | 4,794,271 | +3,204 | 0.53% | 37,708,649 |
| 2008-03-03 | 2008-02-28 | 7.940 | 4,791,067 | +4,005 | 0.53% | 38,042,338 |
| 2008-02-29 | 2008-02-27 | 7.990 | 4,787,062 | +8,810 | 0.53% | 38,249,597 |
| 2008-02-28 | 2008-02-26 | 7.990 | 4,778,252 | +5,607 | 0.53% | 38,179,203 |
| 2008-02-27 | 2008-02-25 | 8.215 | 4,772,645 | +19,624 | 0.53% | 39,206,932 |
| 2008-02-26 | 2008-02-22 | 8.490 | 4,753,021 | -344,822 | 0.53% | 40,351,203 |
| 2008-02-25 | 2008-02-21 | 8.589 | 5,097,843 | +3,204 | 0.57% | 43,787,760 |
| 2008-02-22 | 2008-02-20 | 8.789 | 5,094,639 | -26,032 | 0.56% | 44,777,920 |
| 2008-02-21 | 2008-02-19 | 8.365 | 5,120,671 | +42,052 | 0.57% | 42,833,101 |
| 2008-02-20 | 2008-02-18 | 7.965 | 5,078,619 | +19,624 | 0.56% | 40,452,387 |
| 2008-02-19 | 2008-02-15 | 7.790 | 5,058,995 | -20,025 | 0.56% | 39,411,837 |
| 2008-02-18 | 2008-02-14 | 7.840 | 5,079,020 | -10,012 | 0.56% | 39,821,481 |
| 2008-02-15 | 2008-02-13 | 7.466 | 5,089,032 | +7,209 | 0.56% | 37,993,929 |
| 2008-02-14 | 2008-02-12 | 7.466 | 5,081,823 | +218,267 | 0.56% | 37,940,108 |
| 2008-02-13 | 2008-02-11 | 7.716 | 4,863,556 | +205,051 | 0.54% | 37,524,960 |
| 2008-02-12 | 2008-02-06 | 7.865 | 4,658,505 | +47,258 | 0.52% | 36,640,801 |
| 2008-02-11 | 2008-02-04 | 7.865 | 4,611,247 | +53,666 | 0.51% | 36,269,100 |
| 2008-02-04 | 2008-01-31 | 7.391 | 4,557,581 | +2,403 | 0.51% | 33,684,798 |
| 2008-02-01 | 2008-01-30 | 7.940 | 4,555,178 | -4,406 | 0.50% | 36,169,317 |
| 2008-01-31 | 2008-01-29 | 8.165 | 4,559,584 | -3,204 | 0.51% | 37,228,952 |
| 2008-01-30 | 2008-01-28 | 7.741 | 4,562,788 | -10,813 | 0.51% | 35,318,302 |
| 2008-01-29 | 2008-01-25 | 7.915 | 4,573,601 | -103,727 | 0.51% | 36,201,400 |
| 2008-01-28 | 2008-01-24 | 7.765 | 4,677,328 | -1,175,439 | 0.52% | 36,321,690 |
| 2008-01-25 | 2008-01-23 | 7.191 | 5,852,767 | +48,459 | 0.65% | 42,088,317 |
| 2008-01-24 | 2008-01-22 | 6.817 | 5,804,308 | -27,634 | 0.64% | 39,565,889 |
| 2008-01-23 | 2008-01-21 | 7.516 | 5,831,942 | -74,491 | 0.65% | 43,831,620 |
| 2008-01-22 | 2008-01-18 | 7.790 | 5,906,433 | -96,518 | 0.65% | 46,013,759 |
| 2008-01-21 | 2008-01-17 | 8.190 | 6,002,951 | -186,629 | 0.67% | 49,163,917 |
| 2008-01-18 | 2008-01-16 | 8.390 | 6,189,580 | -374,058 | 0.69% | 51,928,801 |
| 2008-01-17 | 2008-01-15 | 8.989 | 6,563,638 | -18,823 | 0.73% | 59,000,400 |
| 2008-01-16 | 2008-01-14 | 8.939 | 6,582,461 | +8,010 | 0.73% | 58,840,880 |
| 2008-01-15 | 2008-01-11 | 9.438 | 6,574,451 | +4,005 | 0.73% | 62,052,478 |
| 2008-01-14 | 2008-01-10 | 9.463 | 6,570,446 | -106,531 | 0.73% | 62,178,737 |
| 2008-01-11 | 2008-01-09 | 9.289 | 6,676,977 | +32,039 | 0.74% | 62,019,842 |
| 2008-01-10 | 2008-01-08 | 9.563 | 6,644,938 | +6,008 | 0.74% | 63,547,364 |
| 2008-01-09 | 2008-01-07 | 9.538 | 6,638,930 | +230,682 | 0.74% | 63,324,138 |
| 2008-01-08 | 2008-01-04 | 10.212 | 6,408,248 | -37,245 | 0.71% | 65,444,093 |
| 2008-01-07 | 2008-01-03 | 10.437 | 6,445,493 | -13,217 | 0.71% | 67,272,917 |
| 2008-01-04 | 2008-01-02 | 10.737 | 6,458,710 | +18,023 | 0.72% | 69,346,105 |
| 2008-01-03 | 2007-12-31 | 10.362 | 6,440,687 | +39,648 | 0.71% | 66,740,296 |
| 2008-01-02 | 2007-12-27 | 10.837 | 6,401,039 | -12,816 | 0.71% | 69,366,221 |
| 2007-12-28 | 2007-12-24 | 11.036 | 6,413,855 | +68,885 | 0.71% | 70,786,305 |
| 2007-12-27 | 2007-12-20 | 11.111 | 6,344,970 | +25,231 | 0.70% | 70,501,348 |
| 2007-12-21 | 2007-12-19 | 11.436 | 6,319,739 | -126,555 | 0.70% | 72,272,396 |
| 2007-12-20 | 2007-12-18 | 11.211 | 6,446,294 | +90,911 | 0.71% | 72,271,037 |
| 2007-12-19 | 2007-12-17 | 11.985 | 6,355,383 | -40,449 | 0.70% | 76,171,200 |
| 2007-12-18 | 2007-12-14 | 12.035 | 6,395,832 | +30,437 | 0.71% | 76,975,394 |
| 2007-12-17 | 2007-12-13 | 12.235 | 6,365,395 | -88,909 | 0.71% | 77,880,597 |
| 2007-12-14 | 2007-12-12 | 12.759 | 6,454,304 | -63,278 | 0.72% | 82,352,759 |
| 2007-12-13 | 2007-12-11 | 12.784 | 6,517,582 | +20,425 | 0.72% | 83,322,885 |
| 2007-12-12 | 2007-12-10 | 12.884 | 6,497,157 | -52,464 | 0.72% | 83,710,685 |
| 2007-12-11 | 2007-12-07 | 13.309 | 6,549,621 | -120,147 | 0.73% | 87,166,822 |
| 2007-12-10 | 2007-12-06 | 13.508 | 6,669,768 | -92,914 | 0.74% | 90,098,140 |
| 2007-12-07 | 2007-12-05 | 12.884 | 6,762,682 | +53,265 | 0.75% | 87,131,763 |
| 2007-12-06 | 2007-12-04 | 12.485 | 6,709,417 | +8,010 | 0.74% | 83,765,006 |
| 2007-12-05 | 2007-12-03 | 12.560 | 6,701,407 | +25,231 | 0.74% | 84,166,994 |
| 2007-12-04 | 2007-11-30 | 12.435 | 6,676,176 | +36,845 | 0.74% | 83,016,602 |
| 2007-12-03 | 2007-11-29 | 11.985 | 6,639,331 | +16,020 | 0.74% | 79,574,404 |
| 2007-11-30 | 2007-11-28 | 11.386 | 6,623,311 | -9,612 | 0.73% | 75,413,279 |
| 2007-11-29 | 2007-11-27 | 11.311 | 6,632,923 | +37,246 | 0.74% | 75,025,862 |
| 2007-11-28 | 2007-11-26 | 11.736 | 6,595,677 | -2,003 | 0.73% | 77,404,297 |
| 2007-11-27 | 2007-11-23 | 11.736 | 6,597,680 | +6,008 | 0.73% | 77,427,804 |
| 2007-11-26 | 2007-11-22 | 11.910 | 6,591,672 | +8,009 | 0.73% | 78,509,426 |
| 2007-11-23 | 2007-11-21 | 12.684 | 6,583,663 | +287,553 | 0.73% | 83,510,126 |
| 2007-11-22 | 2007-11-20 | 13.209 | 6,296,110 | +108,933 | 0.70% | 83,164,085 |
| 2007-11-21 | 2007-11-19 | 13.708 | 6,187,177 | -221,071 | 0.69% | 84,815,010 |
| 2007-11-20 | 2007-11-16 | 13.109 | 6,408,248 | +71,288 | 0.71% | 84,005,254 |
| 2007-11-19 | 2007-11-15 | 13.608 | 6,336,960 | +318,390 | 0.70% | 86,235,345 |
| 2007-11-16 | 2007-11-14 | 14.158 | 6,018,570 | +508,222 | 0.67% | 85,208,753 |
| 2007-11-15 | 2007-11-13 | 13.958 | 5,510,348 | +419,714 | 0.61% | 76,912,808 |
| 2007-11-14 | 2007-11-12 | 15.032 | 5,090,634 | -112,137 | 0.56% | 76,520,218 |
| 2007-11-13 | 2007-11-09 | 15.656 | 5,202,771 | -42,052 | 0.58% | 81,453,563 |
| 2007-11-12 | 2007-11-08 | 16.080 | 5,244,823 | +51,263 | 0.58% | 84,338,241 |
| 2007-11-09 | 2007-11-07 | 16.530 | 5,193,560 | +95,717 | 0.58% | 85,848,157 |
| 2007-11-08 | 2007-11-06 | 15.656 | 5,097,843 | +65,680 | 0.57% | 79,810,831 |
| 2007-11-07 | 2007-11-05 | 15.681 | 5,032,163 | -270,331 | 0.56% | 78,908,208 |
| 2007-11-06 | 2007-11-02 | 16.729 | 5,302,494 | -140,171 | 0.59% | 88,708,007 |
| 2007-11-05 | 2007-11-01 | 17.054 | 5,442,665 | -215,064 | 0.60% | 92,819,696 |
| 2007-11-02 | 2007-10-31 | 16.655 | 5,657,729 | +639,584 | 0.63% | 94,227,097 |
| 2007-11-01 | 2007-10-30 | 16.530 | 5,018,145 | +423,318 | 0.56% | 82,948,594 |
| 2007-10-31 | 2007-10-29 | 16.779 | 4,594,827 | +195,039 | 0.51% | 77,098,561 |
| 2007-10-30 | 2007-10-26 | 16.555 | 4,399,788 | +247,103 | 0.49% | 72,837,178 |
| 2007-10-29 | 2007-10-25 | 16.530 | 4,152,685 | +69,284 | 0.46% | 68,642,772 |
| 2007-10-26 | 2007-10-24 | 15.905 | 4,083,401 | +86,907 | 0.45% | 64,948,526 |
| 2007-10-25 | 2007-10-23 | 16.355 | 3,996,494 | -668,018 | 0.44% | 65,362,447 |
| 2007-10-24 | 2007-10-22 | 15.955 | 4,664,512 | +64,479 | 0.52% | 74,424,326 |
| 2007-10-23 | 2007-10-18 | 15.556 | 4,600,033 | +211,459 | 0.51% | 71,557,775 |
| 2007-10-22 | 2007-10-17 | 15.606 | 4,388,574 | +319,992 | 0.50% | 68,487,494 |
| 2007-10-18 | 2007-10-16 | 15.856 | 4,068,582 | +117,744 | 0.46% | 64,509,642 |
| 2007-10-17 | 2007-10-15 | 17.004 | 3,950,838 | +58,872 | 0.45% | 67,180,645 |
| 2007-10-16 | 2007-10-12 | 17.853 | 3,891,966 | +54,066 | 0.44% | 69,483,696 |
| 2007-10-15 | 2007-10-11 | 17.853 | 3,837,900 | +677,630 | 0.44% | 68,518,450 |
| 2007-10-12 | 2007-10-10 | 18.527 | 3,160,270 | -605,942 | 0.36% | 58,551,217 |
| 2007-10-11 | 2007-10-09 | 16.979 | 3,766,212 | 0.43% | 63,947,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy