History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 684,813 | +0 | 0.02% | 76,014 |
| 2025-10-13 | 2025-10-09 | 0.113 | 684,813 | +0 | 0.02% | 77,384 |
| 2025-10-10 | 2025-10-08 | 0.115 | 684,813 | +0 | 0.02% | 78,753 |
| 2025-10-09 | 2025-10-06 | 0.114 | 684,813 | +0 | 0.02% | 78,069 |
| 2025-10-08 | 2025-10-03 | 0.111 | 684,813 | +40,000 | 0.02% | 76,014 |
| 2025-09-25 | 2025-09-23 | 0.115 | 644,813 | -43,000 | 0.01% | 74,153 |
| 2025-09-23 | 2025-09-19 | 0.120 | 687,813 | +8,000 | 0.02% | 82,538 |
| 2025-09-19 | 2025-09-17 | 0.124 | 679,813 | +10,000 | 0.01% | 84,297 |
| 2025-09-16 | 2025-09-12 | 0.127 | 669,813 | +14,000 | 0.01% | 85,066 |
| 2025-09-12 | 2025-09-10 | 0.127 | 655,813 | -201,000 | 0.01% | 83,288 |
| 2025-08-15 | 2025-08-13 | 0.121 | 856,813 | -32,000 | 0.02% | 103,674 |
| 2025-08-14 | 2025-08-12 | 0.121 | 888,813 | -4,000 | 0.02% | 107,546 |
| 2025-08-13 | 2025-08-11 | 0.123 | 892,813 | +200,000 | 0.02% | 109,816 |
| 2025-08-07 | 2025-08-05 | 0.122 | 692,813 | +90,000 | 0.02% | 84,523 |
| 2025-08-06 | 2025-08-04 | 0.124 | 602,813 | +6,000 | 0.01% | 74,749 |
| 2025-07-28 | 2025-07-24 | 0.132 | 596,813 | +43,000 | 0.01% | 78,779 |
| 2025-07-24 | 2025-07-22 | 0.126 | 553,813 | -45,000 | 0.01% | 69,780 |
| 2025-07-21 | 2025-07-17 | 0.126 | 598,813 | +1,000 | 0.01% | 75,450 |
| 2025-07-18 | 2025-07-16 | 0.129 | 597,813 | +1,000 | 0.01% | 77,118 |
| 2025-07-17 | 2025-07-15 | 0.129 | 596,813 | +53,000 | 0.01% | 76,989 |
| 2025-07-16 | 2025-07-14 | 0.134 | 543,813 | +107,000 | 0.01% | 72,871 |
| 2025-07-15 | 2025-07-11 | 0.131 | 436,813 | -46,000 | 0.01% | 57,223 |
| 2025-07-14 | 2025-07-10 | 0.137 | 482,813 | +6,000 | 0.01% | 66,145 |
| 2025-07-11 | 2025-07-09 | 0.125 | 476,813 | +3,000 | 0.01% | 59,602 |
| 2025-07-08 | 2025-07-04 | 0.117 | 473,813 | +1,000 | 0.01% | 55,436 |
| 2025-06-30 | 2025-06-26 | 0.123 | 472,813 | +56,000 | 0.01% | 58,156 |
| 2025-06-27 | 2025-06-25 | 0.128 | 416,813 | +10,000 | 0.01% | 53,352 |
| 2025-06-25 | 2025-06-23 | 0.120 | 406,813 | -24,000 | 0.01% | 48,818 |
| 2025-06-18 | 2025-06-16 | 0.133 | 430,813 | +30,000 | 0.01% | 57,298 |
| 2025-06-16 | 2025-06-12 | 0.133 | 400,813 | +14,000 | 0.01% | 53,308 |
| 2025-06-13 | 2025-06-11 | 0.115 | 386,813 | +26,000 | 0.01% | 44,483 |
| 2025-06-12 | 2025-06-10 | 0.113 | 360,813 | -319,000 | 0.01% | 40,772 |
| 2025-06-05 | 2025-06-03 | 0.113 | 679,813 | +119,000 | 0.02% | 76,819 |
| 2025-06-03 | 2025-05-30 | 0.111 | 560,813 | -200,000 | 0.01% | 62,250 |
| 2025-05-30 | 2025-05-28 | 0.109 | 760,813 | +200,000 | 0.02% | 82,929 |
| 2025-05-26 | 2025-05-22 | 0.110 | 560,813 | -90,000 | 0.01% | 61,689 |
| 2025-05-22 | 2025-05-20 | 0.114 | 650,813 | -44,000 | 0.02% | 74,193 |
| 2025-05-21 | 2025-05-19 | 0.109 | 694,813 | +8,000 | 0.02% | 75,735 |
| 2025-05-20 | 2025-05-16 | 0.111 | 686,813 | +91,000 | 0.02% | 76,236 |
| 2025-05-19 | 2025-05-15 | 0.112 | 595,813 | +200,000 | 0.01% | 66,731 |
| 2025-05-15 | 2025-05-13 | 0.116 | 395,813 | +5,000 | 0.01% | 45,914 |
| 2025-05-07 | 2025-05-02 | 0.121 | 390,813 | -11,000 | 0.01% | 47,288 |
| 2025-05-06 | 2025-04-30 | 0.121 | 401,813 | +10,000 | 0.01% | 48,619 |
| 2025-04-30 | 2025-04-28 | 0.124 | 391,813 | +11,000 | 0.01% | 48,585 |
| 2025-04-29 | 2025-04-25 | 0.133 | 380,813 | -38,000 | 0.01% | 50,648 |
| 2025-04-23 | 2025-04-17 | 0.126 | 418,813 | +29,000 | 0.01% | 52,770 |
| 2025-04-22 | 2025-04-16 | 0.123 | 389,813 | +38,000 | 0.01% | 47,947 |
| 2025-04-17 | 2025-04-15 | 0.124 | 351,813 | -37,000 | 0.01% | 43,625 |
| 2025-04-10 | 2025-04-08 | 0.125 | 388,813 | +15,000 | 0.01% | 48,602 |
| 2025-04-09 | 2025-04-07 | 0.125 | 373,813 | +8,000 | 0.01% | 46,727 |
| 2025-04-08 | 2025-04-03 | 0.155 | 365,813 | +4,000 | 0.01% | 56,701 |
| 2025-04-07 | 2025-04-02 | 0.160 | 361,813 | -12,000 | 0.01% | 57,890 |
| 2025-04-02 | 2025-03-31 | 0.167 | 373,813 | +11,000 | 0.01% | 62,427 |
| 2025-03-28 | 2025-03-26 | 0.182 | 362,813 | -125,000 | 0.01% | 66,032 |
| 2025-03-10 | 2025-03-06 | 0.227 | 487,813 | -15,000 | 0.01% | 110,734 |
| 2025-03-07 | 2025-03-05 | 0.219 | 502,813 | +15,000 | 0.01% | 110,116 |
| 2025-03-05 | 2025-03-03 | 0.226 | 487,813 | +1,000 | 0.01% | 110,246 |
| 2025-02-27 | 2025-02-25 | 0.198 | 486,813 | -21,000 | 0.01% | 96,389 |
| 2025-02-21 | 2025-02-19 | 0.207 | 507,813 | -13,000 | 0.01% | 105,117 |
| 2025-02-20 | 2025-02-18 | 0.205 | 520,813 | +13,000 | 0.01% | 106,767 |
| 2025-02-14 | 2025-02-12 | 0.236 | 507,813 | -1,000 | 0.01% | 119,844 |
| 2025-02-13 | 2025-02-11 | 0.199 | 508,813 | -13,000 | 0.01% | 101,254 |
| 2025-01-24 | 2025-01-22 | 0.206 | 521,813 | +30,000 | 0.01% | 107,493 |
| 2025-01-23 | 2025-01-21 | 0.222 | 491,813 | +11,000 | 0.01% | 109,182 |
| 2025-01-21 | 2025-01-17 | 0.203 | 480,813 | +7,000 | 0.01% | 97,605 |
| 2025-01-16 | 2025-01-14 | 0.194 | 473,813 | +4,000 | 0.01% | 91,920 |
| 2025-01-15 | 2025-01-13 | 0.187 | 469,813 | -9,000 | 0.01% | 87,855 |
| 2025-01-14 | 2025-01-10 | 0.180 | 478,813 | +6,000 | 0.01% | 86,186 |
| 2025-01-10 | 2025-01-08 | 0.196 | 472,813 | -1,000 | 0.01% | 92,671 |
| 2025-01-09 | 2025-01-07 | 0.201 | 473,813 | +2,000 | 0.01% | 95,236 |
| 2025-01-06 | 2025-01-02 | 0.212 | 471,813 | +1,000 | 0.01% | 100,024 |
| 2025-01-03 | 2024-12-31 | 0.218 | 470,813 | -3,000 | 0.01% | 102,637 |
| 2024-12-30 | 2024-12-24 | 0.224 | 473,813 | -15,000 | 0.01% | 106,134 |
| 2024-12-18 | 2024-12-16 | 0.235 | 488,813 | +4,000 | 0.01% | 114,871 |
| 2024-12-12 | 2024-12-10 | 0.260 | 484,813 | +57,000 | 0.01% | 126,051 |
| 2024-12-11 | 2024-12-09 | 0.270 | 427,813 | +22,000 | 0.01% | 115,510 |
| 2024-11-29 | 2024-11-27 | 0.260 | 405,813 | -1,000 | 0.01% | 105,511 |
| 2024-11-22 | 2024-11-20 | 0.305 | 406,813 | -1,000 | 0.01% | 124,078 |
| 2024-11-20 | 2024-11-18 | 0.310 | 407,813 | +10,000 | 0.01% | 126,422 |
| 2024-11-19 | 2024-11-15 | 0.305 | 397,813 | +1,000 | 0.01% | 121,333 |
| 2024-11-15 | 2024-11-13 | 0.330 | 396,813 | -4,000 | 0.01% | 130,948 |
| 2024-11-13 | 2024-11-11 | 0.355 | 400,813 | -1,000 | 0.01% | 142,289 |
| 2024-11-12 | 2024-11-08 | 0.370 | 401,813 | -11,000 | 0.01% | 148,671 |
| 2024-11-11 | 2024-11-07 | 0.380 | 412,813 | +12,000 | 0.01% | 156,869 |
| 2024-11-08 | 2024-11-06 | 0.350 | 400,813 | -16,000 | 0.01% | 140,285 |
| 2024-11-04 | 2024-10-31 | 0.340 | 416,813 | +17,000 | 0.01% | 141,716 |
| 2024-11-01 | 2024-10-30 | 0.345 | 399,813 | +1,000 | 0.01% | 137,935 |
| 2024-10-30 | 2024-10-28 | 0.370 | 398,813 | +4,000 | 0.01% | 147,561 |
| 2024-10-29 | 2024-10-25 | 0.340 | 394,813 | -10,000 | 0.01% | 134,236 |
| 2024-10-28 | 2024-10-24 | 0.345 | 404,813 | -40,000 | 0.01% | 139,660 |
| 2024-10-24 | 2024-10-22 | 0.385 | 444,813 | -2,000 | 0.01% | 171,253 |
| 2024-10-21 | 2024-10-17 | 0.400 | 446,813 | -2,000 | 0.01% | 178,725 |
| 2024-10-18 | 2024-10-16 | 0.465 | 448,813 | -2,000 | 0.01% | 208,698 |
| 2024-10-15 | 2024-10-10 | 0.420 | 450,813 | +12,000 | 0.01% | 189,341 |
| 2024-10-10 | 2024-10-08 | 0.415 | 438,813 | +8,000 | 0.01% | 182,107 |
| 2024-10-09 | 2024-10-07 | 0.670 | 430,813 | -60,000 | 0.01% | 288,645 |
| 2024-10-08 | 2024-10-04 | 0.630 | 490,813 | +5,000 | 0.01% | 309,212 |
| 2024-10-07 | 2024-10-03 | 0.680 | 485,813 | -84,000 | 0.01% | 330,353 |
| 2024-10-04 | 2024-10-02 | 0.650 | 569,813 | +295,000 | 0.02% | 370,378 |
| 2024-10-02 | 2024-09-27 | 0.275 | 274,813 | -5,000 | 0.01% | 75,574 |
| 2024-09-30 | 2024-09-26 | 0.265 | 279,813 | -1,000 | 0.01% | 74,150 |
| 2024-09-27 | 2024-09-25 | 0.227 | 280,813 | -345,000 | 0.01% | 63,745 |
| 2024-09-26 | 2024-09-24 | 0.265 | 625,813 | +263,000 | 0.02% | 165,840 |
| 2024-09-25 | 2024-09-23 | 0.270 | 362,813 | -156,000 | 0.01% | 97,960 |
| 2024-09-20 | 2024-09-17 | 0.111 | 518,813 | +35,000 | 0.01% | 57,588 |
| 2024-09-10 | 2024-09-05 | 0.132 | 483,813 | +7,000 | 0.01% | 63,863 |
| 2024-09-09 | 2024-09-04 | 0.138 | 476,813 | -34,000 | 0.01% | 65,800 |
| 2024-09-02 | 2024-08-29 | 0.135 | 510,813 | +34,000 | 0.01% | 68,960 |
| 2024-08-19 | 2024-08-15 | 0.158 | 476,813 | -10,000 | 0.01% | 75,336 |
| 2024-08-14 | 2024-08-12 | 0.128 | 486,813 | -14,000 | 0.01% | 62,312 |
| 2024-08-08 | 2024-08-06 | 0.131 | 500,813 | -35,000 | 0.01% | 65,607 |
| 2024-06-27 | 2024-06-25 | 0.160 | 535,813 | -100,000 | 0.01% | 85,730 |
| 2024-06-24 | 2024-06-20 | 0.166 | 635,813 | -94,000 | 0.02% | 105,545 |
| 2024-06-21 | 2024-06-19 | 0.178 | 729,813 | -100,000 | 0.02% | 129,907 |
| 2024-06-20 | 2024-06-18 | 0.175 | 829,813 | -200,000 | 0.02% | 145,217 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,029,813 | -50,000 | 0.03% | 185,366 |
| 2024-06-11 | 2024-06-06 | 0.169 | 1,079,813 | +96,000 | 0.03% | 182,488 |
| 2024-06-06 | 2024-06-04 | 0.177 | 983,813 | +100,000 | 0.03% | 174,135 |
| 2024-06-05 | 2024-06-03 | 0.166 | 883,813 | +20,000 | 0.02% | 146,713 |
| 2024-05-30 | 2024-05-28 | 0.198 | 863,813 | +45,000 | 0.02% | 171,035 |
| 2024-05-29 | 2024-05-27 | 0.212 | 818,813 | +25,000 | 0.02% | 173,588 |
| 2024-05-27 | 2024-05-23 | 0.215 | 793,813 | +35,000 | 0.02% | 170,670 |
| 2024-05-23 | 2024-05-21 | 0.229 | 758,813 | +132,000 | 0.02% | 173,768 |
| 2024-05-22 | 2024-05-20 | 0.227 | 626,813 | +130,000 | 0.02% | 142,287 |
| 2024-05-21 | 2024-05-17 | 0.265 | 496,813 | -93,000 | 0.01% | 131,655 |
| 2024-05-20 | 2024-05-16 | 0.265 | 589,813 | -30,000 | 0.02% | 156,300 |
| 2024-05-17 | 2024-05-14 | 0.250 | 619,813 | +40,000 | 0.02% | 154,953 |
| 2024-05-16 | 2024-05-13 | 0.260 | 579,813 | -109,000 | 0.02% | 150,751 |
| 2024-05-14 | 2024-05-10 | 0.180 | 688,813 | +299,000 | 0.02% | 123,986 |
| 2024-05-06 | 2024-05-02 | 0.131 | 389,813 | +30,000 | 0.01% | 51,066 |
| 2024-05-03 | 2024-04-30 | 0.118 | 359,813 | -11,000 | 0.01% | 42,458 |
| 2024-05-02 | 2024-04-29 | 0.124 | 370,813 | +99,000 | 0.01% | 45,981 |
| 2024-04-30 | 2024-04-26 | 0.107 | 271,813 | +20,000 | 0.01% | 29,084 |
| 2024-04-29 | 2024-04-25 | 0.098 | 251,813 | +10,000 | 0.01% | 24,678 |
| 2024-04-18 | 2024-04-16 | 0.098 | 241,813 | -30,000 | 0.01% | 23,698 |
| 2024-04-17 | 2024-04-15 | 0.107 | 271,813 | -272,000 | 0.01% | 29,084 |
| 2024-04-11 | 2024-04-09 | 0.117 | 543,813 | +3,000 | 0.01% | 63,626 |
| 2024-02-08 | 2024-02-06 | 0.184 | 540,813 | -4,000 | 0.02% | 99,510 |
| 2024-01-08 | 2024-01-04 | 0.195 | 544,813 | -7,000 | 0.02% | 106,239 |
| 2023-12-19 | 2023-12-15 | 0.231 | 551,813 | -31,000 | 0.02% | 127,469 |
| 2023-12-15 | 2023-12-13 | 0.220 | 582,813 | +51,000 | 0.02% | 128,219 |
| 2023-12-07 | 2023-12-05 | 0.248 | 531,813 | -26,000 | 0.02% | 131,890 |
| 2023-12-04 | 2023-11-30 | 0.265 | 557,813 | +26,000 | 0.02% | 147,820 |
| 2023-12-01 | 2023-11-29 | 0.244 | 531,813 | +100,000 | 0.02% | 129,762 |
| 2023-11-24 | 2023-11-22 | 0.212 | 431,813 | -100,000 | 0.01% | 91,544 |
| 2023-11-23 | 2023-11-21 | 0.216 | 531,813 | +100,000 | 0.02% | 114,872 |
| 2023-11-21 | 2023-11-17 | 0.210 | 431,813 | -50,000 | 0.01% | 90,681 |
| 2023-11-20 | 2023-11-16 | 0.238 | 481,813 | +50,000 | 0.02% | 114,671 |
| 2023-11-13 | 2023-11-09 | 0.171 | 431,813 | -3,000 | 0.01% | 73,840 |
| 2023-11-08 | 2023-11-06 | 0.188 | 434,813 | -1,000 | 0.01% | 81,745 |
| 2023-10-25 | 2023-10-20 | 0.163 | 435,813 | +1,000 | 0.01% | 71,038 |
| 2023-10-18 | 2023-10-16 | 0.175 | 434,813 | -482,000 | 0.01% | 76,092 |
| 2023-10-13 | 2023-10-11 | 0.187 | 916,813 | +191,000 | 0.03% | 171,444 |
| 2023-10-11 | 2023-10-09 | 0.195 | 725,813 | +20,000 | 0.02% | 141,534 |
| 2023-10-09 | 2023-10-05 | 0.224 | 705,813 | +224,000 | 0.02% | 158,102 |
| 2023-10-06 | 2023-10-04 | 0.229 | 481,813 | -1,000 | 0.02% | 110,335 |
| 2023-10-05 | 2023-10-03 | 0.224 | 482,813 | -25,000 | 0.02% | 108,150 |
| 2023-10-04 | 2023-09-29 | 0.235 | 507,813 | +30,000 | 0.02% | 119,336 |
| 2023-09-29 | 2023-09-27 | 0.275 | 477,813 | +37,000 | 0.02% | 131,399 |
| 2023-09-28 | 2023-09-26 | 0.290 | 440,813 | +32,000 | 0.01% | 127,836 |
| 2023-09-27 | 2023-09-25 | 0.325 | 408,813 | +18,000 | 0.01% | 132,864 |
| 2022-04-04 | 2022-03-31 | 1.180 | 390,813 | -68,000 | 0.01% | 461,159 |
| 2022-04-01 | 2022-03-30 | 1.180 | 458,813 | +69,000 | 0.02% | 541,399 |
| 2022-03-30 | 2022-03-28 | 1.090 | 389,813 | +30,000 | 0.01% | 424,896 |
| 2022-03-25 | 2022-03-23 | 1.430 | 359,813 | -2,000 | 0.01% | 514,533 |
| 2022-03-22 | 2022-03-18 | 1.370 | 361,813 | +1,000 | 0.01% | 495,684 |
| 2022-03-17 | 2022-03-15 | 0.890 | 360,813 | -2,000 | 0.01% | 321,124 |
| 2022-03-11 | 2022-03-09 | 1.140 | 362,813 | +1,000 | 0.01% | 413,607 |
| 2022-03-09 | 2022-03-07 | 1.220 | 361,813 | -2,000 | 0.01% | 441,412 |
| 2022-03-04 | 2022-03-02 | 1.300 | 363,813 | +272,000 | 0.01% | 472,957 |
| 2022-03-02 | 2022-02-28 | 1.300 | 91,813 | -12,000 | 0.00% | 119,357 |
| 2022-02-28 | 2022-02-24 | 1.390 | 103,813 | -2,000 | 0.00% | 144,300 |
| 2022-02-21 | 2022-02-17 | 1.560 | 105,813 | +4,000 | 0.00% | 165,068 |
| 2022-02-18 | 2022-02-16 | 1.600 | 101,813 | +5,000 | 0.00% | 162,901 |
| 2022-02-17 | 2022-02-15 | 1.590 | 96,813 | +1,000 | 0.00% | 153,933 |
| 2022-02-16 | 2022-02-14 | 1.660 | 95,813 | +8,000 | 0.00% | 159,050 |
| 2022-02-15 | 2022-02-11 | 1.860 | 87,813 | +2,000 | 0.00% | 163,332 |
| 2022-02-07 | 2022-01-31 | 1.560 | 85,813 | +17,000 | 0.00% | 133,868 |
| 2022-01-27 | 2022-01-25 | 1.610 | 68,813 | -11,000 | 0.00% | 110,789 |
| 2022-01-25 | 2022-01-21 | 1.640 | 79,813 | +4,000 | 0.00% | 130,893 |
| 2022-01-20 | 2022-01-18 | 1.510 | 75,813 | +9,000 | 0.00% | 114,478 |
| 2022-01-19 | 2022-01-17 | 1.490 | 66,813 | -8,000 | 0.00% | 99,551 |
| 2022-01-18 | 2022-01-14 | 1.540 | 74,813 | +4,000 | 0.00% | 115,212 |
| 2022-01-17 | 2022-01-13 | 1.550 | 70,813 | +1,000 | 0.00% | 109,760 |
| 2022-01-13 | 2022-01-11 | 1.730 | 69,813 | +3,000 | 0.00% | 120,776 |
| 2022-01-11 | 2022-01-07 | 1.530 | 66,813 | -3,000 | 0.00% | 102,224 |
| 2022-01-03 | 2021-12-29 | 1.490 | 69,813 | -16,000 | 0.00% | 104,021 |
| 2021-12-17 | 2021-12-15 | 1.590 | 85,813 | +2,000 | 0.00% | 136,443 |
| 2021-12-16 | 2021-12-14 | 1.570 | 83,813 | -8,000 | 0.00% | 131,586 |
| 2021-12-13 | 2021-12-09 | 1.830 | 91,813 | +8,000 | 0.00% | 168,018 |
| 2021-12-10 | 2021-12-08 | 1.730 | 83,813 | -1,000 | 0.00% | 144,996 |
| 2021-12-09 | 2021-12-07 | 1.850 | 84,813 | -4,000 | 0.00% | 156,904 |
| 2021-12-07 | 2021-12-03 | 1.780 | 88,813 | -65,000 | 0.00% | 158,087 |
| 2021-11-23 | 2021-11-19 | 2.390 | 153,813 | -1,000 | 0.01% | 367,613 |
| 2021-11-22 | 2021-11-18 | 2.250 | 154,813 | +1,000 | 0.01% | 348,329 |
| 2021-11-19 | 2021-11-17 | 2.320 | 153,813 | -2,000 | 0.01% | 356,846 |
| 2021-11-18 | 2021-11-16 | 2.330 | 155,813 | -13,000 | 0.01% | 363,044 |
| 2021-11-17 | 2021-11-15 | 2.350 | 168,813 | +1,000 | 0.01% | 396,711 |
| 2021-11-16 | 2021-11-12 | 2.650 | 167,813 | +18,000 | 0.01% | 444,704 |
| 2021-11-15 | 2021-11-11 | 2.720 | 149,813 | -40,000 | 0.01% | 407,491 |
| 2021-11-12 | 2021-11-10 | 2.430 | 189,813 | -5,000 | 0.01% | 461,246 |
| 2021-11-11 | 2021-11-09 | 2.100 | 194,813 | +515 | 0.01% | 409,107 |
| 2021-11-10 | 2021-11-08 | 2.060 | 194,298 | -6,000 | 0.01% | 400,254 |
| 2021-11-09 | 2021-11-05 | 2.190 | 200,298 | +1,000 | 0.01% | 438,653 |
| 2021-11-08 | 2021-11-04 | 2.520 | 199,298 | +22,000 | 0.01% | 502,231 |
| 2021-11-05 | 2021-11-03 | 2.710 | 177,298 | -9,000 | 0.01% | 480,478 |
| 2021-11-04 | 2021-11-02 | 2.600 | 186,298 | +14,000 | 0.01% | 484,375 |
| 2021-11-03 | 2021-11-01 | 2.780 | 172,298 | +12,000 | 0.01% | 478,988 |
| 2021-11-02 | 2021-10-29 | 3.070 | 160,298 | -18,000 | 0.01% | 492,115 |
| 2021-11-01 | 2021-10-28 | 3.050 | 178,298 | -2,000 | 0.01% | 543,809 |
| 2021-10-29 | 2021-10-27 | 3.210 | 180,298 | +5,000 | 0.01% | 578,757 |
| 2021-10-28 | 2021-10-26 | 3.240 | 175,298 | +16,000 | 0.01% | 567,966 |
| 2021-10-27 | 2021-10-25 | 3.450 | 159,298 | +5,000 | 0.01% | 549,578 |
| 2021-10-26 | 2021-10-22 | 3.730 | 154,298 | -5,000 | 0.01% | 575,532 |
| 2021-10-25 | 2021-10-21 | 3.460 | 159,298 | -21,000 | 0.01% | 551,171 |
| 2021-10-22 | 2021-10-20 | 3.280 | 180,298 | -2,000 | 0.01% | 591,377 |
| 2021-10-21 | 2021-10-19 | 3.390 | 182,298 | +15,000 | 0.01% | 617,990 |
| 2021-10-20 | 2021-10-18 | 3.440 | 167,298 | -2,000 | 0.01% | 575,505 |
| 2021-10-19 | 2021-10-15 | 3.400 | 169,298 | +3,000 | 0.01% | 575,613 |
| 2021-10-18 | 2021-10-12 | 3.540 | 166,298 | -9,000 | 0.01% | 588,695 |
| 2021-10-15 | 2021-10-11 | 3.490 | 175,298 | +8,298 | 0.01% | 611,790 |
| 2021-10-11 | 2021-10-07 | 3.730 | 167,000 | +12,000 | 0.01% | 622,910 |
| 2021-10-07 | 2021-10-05 | 3.660 | 155,000 | +3,000 | 0.01% | 567,300 |
| 2021-10-06 | 2021-10-04 | 4.100 | 152,000 | -5,000 | 0.01% | 623,200 |
| 2021-10-05 | 2021-09-30 | 4.110 | 157,000 | -3,000 | 0.01% | 645,270 |
| 2021-10-04 | 2021-09-29 | 3.890 | 160,000 | +1,000 | 0.01% | 622,400 |
| 2021-09-30 | 2021-09-28 | 3.950 | 159,000 | +8,000 | 0.01% | 628,050 |
| 2021-09-27 | 2021-09-23 | 3.910 | 151,000 | -15,000 | 0.01% | 590,410 |
| 2021-09-24 | 2021-09-21 | 3.570 | 166,000 | +2,000 | 0.01% | 592,620 |
| 2021-09-23 | 2021-09-20 | 3.360 | 164,000 | +3,000 | 0.01% | 551,040 |
| 2021-09-21 | 2021-09-17 | 3.820 | 161,000 | +5,000 | 0.01% | 615,020 |
| 2021-09-20 | 2021-09-16 | 3.850 | 156,000 | +4,000 | 0.01% | 600,600 |
| 2021-09-16 | 2021-09-14 | 4.320 | 152,000 | +6,000 | 0.01% | 656,640 |
| 2021-09-15 | 2021-09-13 | 4.540 | 146,000 | -4,000 | 0.01% | 662,840 |
| 2021-09-14 | 2021-09-10 | 4.500 | 150,000 | -5,000 | 0.01% | 675,000 |
| 2021-09-13 | 2021-09-09 | 4.200 | 155,000 | +29,000 | 0.01% | 651,000 |
| 2021-09-10 | 2021-09-08 | 4.590 | 126,000 | +10,000 | 0.00% | 578,340 |
| 2021-09-03 | 2021-09-01 | 4.780 | 116,000 | -5,000 | 0.00% | 554,480 |
| 2021-09-02 | 2021-08-31 | 4.660 | 121,000 | -10,000 | 0.00% | 563,860 |
| 2021-09-01 | 2021-08-30 | 4.650 | 131,000 | +4,000 | 0.00% | 609,150 |
| 2021-08-31 | 2021-08-27 | 4.750 | 127,000 | -8,000 | 0.00% | 603,250 |
| 2021-08-30 | 2021-08-26 | 4.620 | 135,000 | +10,000 | 0.01% | 623,700 |
| 2021-08-27 | 2021-08-25 | 4.800 | 125,000 | -8,000 | 0.00% | 600,000 |
| 2021-08-26 | 2021-08-24 | 4.590 | 133,000 | +7,000 | 0.00% | 610,470 |
| 2021-08-25 | 2021-08-23 | 4.670 | 126,000 | +12,000 | 0.00% | 588,420 |
| 2021-08-24 | 2021-08-20 | 5.040 | 114,000 | -12,000 | 0.00% | 574,560 |
| 2021-08-06 | 2021-08-04 | 5.270 | 126,000 | -1,000 | 0.00% | 664,020 |
| 2021-08-04 | 2021-08-02 | 5.160 | 127,000 | +2,000 | 0.00% | 655,320 |
| 2021-08-02 | 2021-07-29 | 5.180 | 125,000 | +5,000 | 0.00% | 647,500 |
| 2021-07-30 | 2021-07-28 | 5.210 | 120,000 | -7,000 | 0.00% | 625,200 |
| 2021-07-29 | 2021-07-27 | 5.240 | 127,000 | -7,000 | 0.00% | 665,480 |
| 2021-07-28 | 2021-07-26 | 5.520 | 134,000 | +4,000 | 0.00% | 739,680 |
| 2021-07-26 | 2021-07-22 | 5.890 | 130,000 | -1,000 | 0.00% | 765,700 |
| 2021-07-23 | 2021-07-21 | 5.800 | 131,000 | -2,000 | 0.00% | 759,800 |
| 2021-07-22 | 2021-07-20 | 5.860 | 133,000 | +21,000 | 0.00% | 779,380 |
| 2021-07-21 | 2021-07-19 | 6.050 | 112,000 | +3,000 | 0.00% | 677,600 |
| 2021-07-20 | 2021-07-16 | 6.280 | 109,000 | +6,000 | 0.00% | 684,520 |
| 2021-07-19 | 2021-07-15 | 6.270 | 103,000 | -4,000 | 0.00% | 645,810 |
| 2021-07-16 | 2021-07-14 | 6.130 | 107,000 | +3,000 | 0.00% | 655,910 |
| 2021-07-14 | 2021-07-12 | 6.320 | 104,000 | -1,000 | 0.00% | 657,280 |
| 2021-07-12 | 2021-07-08 | 6.240 | 105,000 | +3,000 | 0.00% | 655,200 |
| 2021-07-09 | 2021-07-07 | 6.330 | 102,000 | +1,000 | 0.00% | 645,660 |
| 2021-07-08 | 2021-07-06 | 6.420 | 101,000 | +1,000 | 0.00% | 648,420 |
| 2021-07-07 | 2021-07-05 | 6.340 | 100,000 | +1,000 | 0.00% | 634,000 |
| 2021-07-05 | 2021-06-30 | 6.550 | 99,000 | +5,000 | 0.00% | 648,450 |
| 2021-07-02 | 2021-06-29 | 6.680 | 94,000 | +2,000 | 0.00% | 627,920 |
| 2021-06-29 | 2021-06-25 | 6.760 | 92,000 | +10,000 | 0.00% | 621,920 |
| 2021-06-28 | 2021-06-24 | 6.820 | 82,000 | -250 | 0.00% | 559,240 |
| 2021-06-24 | 2021-06-22 | 6.700 | 82,250 | +6,000 | 0.00% | 551,075 |
| 2021-06-21 | 2021-06-17 | 6.680 | 76,250 | -2,000 | 0.00% | 509,350 |
| 2021-06-18 | 2021-06-16 | 6.760 | 78,250 | +2,000 | 0.00% | 528,970 |
| 2021-06-11 | 2021-06-09 | 7.500 | 76,250 | -872 | 0.00% | 571,875 |
| 2021-06-09 | 2021-06-07 | 7.510 | 77,122 | +1,000 | 0.00% | 579,186 |
| 2021-06-08 | 2021-06-04 | 7.730 | 76,122 | +1,000 | 0.00% | 588,423 |
| 2021-06-07 | 2021-06-03 | 10.137 | 75,122 | +6,000 | 0.00% | 761,515 |
| 2021-06-04 | 2021-06-02 | 10.293 | 69,122 | +6,935 | 0.00% | 711,449 |
| 2021-06-02 | 2021-05-31 | 10.126 | 62,187 | +4,498 | 0.00% | 629,701 |
| 2021-06-01 | 2021-05-28 | 10.126 | 57,689 | -10,033 | 0.00% | 584,154 |
| 2021-05-28 | 2021-05-26 | 9.881 | 67,722 | +11,696 | 0.00% | 669,187 |
| 2021-05-24 | 2021-05-20 | 9.381 | 56,026 | -900 | 0.00% | 525,591 |
| 2021-05-21 | 2021-05-18 | 9.548 | 56,926 | -4,498 | 0.00% | 543,526 |
| 2021-05-13 | 2021-05-11 | 9.048 | 61,424 | -790 | 0.00% | 555,749 |
| 2021-05-07 | 2021-05-05 | 9.159 | 62,214 | +3,599 | 0.00% | 569,812 |
| 2021-04-09 | 2021-04-07 | 9.448 | 58,615 | +2,699 | 0.00% | 553,789 |
| 2021-04-08 | 2021-04-01 | 9.181 | 55,916 | +3,598 | 0.00% | 513,372 |
| 2021-04-07 | 2021-03-31 | 9.281 | 52,318 | -1,799 | 0.00% | 485,572 |
| 2021-04-01 | 2021-03-30 | 9.681 | 54,117 | -900 | 0.00% | 523,924 |
| 2021-03-29 | 2021-03-25 | 7.870 | 55,017 | +900 | 0.00% | 432,959 |
| 2021-03-24 | 2021-03-22 | 8.425 | 54,117 | -1,799 | 0.00% | 455,952 |
| 2021-03-22 | 2021-03-18 | 8.536 | 55,916 | +899 | 0.00% | 477,324 |
| 2021-03-19 | 2021-03-17 | 8.581 | 55,017 | -2,699 | 0.00% | 472,096 |
| 2021-03-16 | 2021-03-12 | 8.081 | 57,716 | +1,800 | 0.00% | 466,387 |
| 2021-03-09 | 2021-03-05 | 8.081 | 55,916 | +10,796 | 0.00% | 451,842 |
| 2021-03-04 | 2021-03-02 | 8.192 | 45,120 | -1,800 | 0.00% | 369,618 |
| 2021-03-02 | 2021-02-26 | 8.170 | 46,920 | +25,191 | 0.00% | 383,320 |
| 2021-03-01 | 2021-02-25 | 8.403 | 21,729 | -900 | 0.00% | 182,590 |
| 2021-02-26 | 2021-02-24 | 7.858 | 22,629 | -1,799 | 0.00% | 177,828 |
| 2021-02-23 | 2021-02-19 | 7.992 | 24,428 | -1,799 | 0.00% | 195,224 |
| 2021-02-18 | 2021-02-16 | 8.036 | 26,227 | +1,799 | 0.00% | 210,767 |
| 2021-02-17 | 2021-02-11 | 7.947 | 24,428 | +137 | 0.00% | 194,138 |
| 2021-02-16 | 2021-02-09 | 7.836 | 24,291 | +3,599 | 0.00% | 190,349 |
| 2021-02-09 | 2021-02-05 | 7.970 | 20,692 | +899 | 0.00% | 164,907 |
| 2021-02-08 | 2021-02-04 | 7.825 | 19,793 | +1,800 | 0.00% | 154,882 |
| 2021-02-05 | 2021-02-03 | 7.858 | 17,993 | +1,799 | 0.00% | 141,397 |
| 2021-02-04 | 2021-02-02 | 7.714 | 16,194 | -7,197 | 0.00% | 124,919 |
| 2021-02-02 | 2021-01-29 | 7.614 | 23,391 | +7,197 | 0.00% | 178,097 |
| 2021-01-21 | 2021-01-19 | 9.203 | 16,194 | -7,197 | 0.00% | 149,039 |
| 2021-01-18 | 2021-01-14 | 8.225 | 23,391 | +899 | 0.00% | 192,396 |
| 2021-01-12 | 2021-01-08 | 8.225 | 22,492 | -1,799 | 0.00% | 185,002 |
| 2021-01-07 | 2021-01-05 | 8.047 | 24,291 | +900 | 0.00% | 195,479 |
| 2021-01-06 | 2021-01-04 | 7.958 | 23,391 | +1,799 | 0.00% | 186,156 |
| 2021-01-05 | 2020-12-31 | 8.381 | 21,592 | -1,799 | 0.00% | 180,959 |
| 2021-01-04 | 2020-12-29 | 8.159 | 23,391 | +899 | 0.00% | 190,836 |
| 2020-12-29 | 2020-12-24 | 8.125 | 22,492 | -1,799 | 0.00% | 182,752 |
| 2020-12-28 | 2020-12-22 | 8.047 | 24,291 | +900 | 0.00% | 195,479 |
| 2020-12-22 | 2020-12-18 | 8.270 | 23,391 | +1,619 | 0.00% | 193,436 |
| 2020-12-18 | 2020-12-16 | 8.481 | 21,772 | +180 | 0.00% | 184,646 |
| 2020-12-14 | 2020-12-10 | 8.214 | 21,592 | +2,699 | 0.00% | 177,359 |
| 2020-12-08 | 2020-12-04 | 8.470 | 18,893 | -4,498 | 0.00% | 160,019 |
| 2020-12-07 | 2020-12-03 | 8.725 | 23,391 | +4,498 | 0.00% | 204,096 |
| 2020-11-10 | 2020-11-06 | 9.303 | 18,893 | +900 | 0.00% | 175,769 |
| 2020-11-09 | 2020-11-05 | 9.137 | 17,993 | -900 | 0.00% | 164,396 |
| 2020-10-28 | 2020-10-23 | 8.559 | 18,893 | +6,298 | 0.00% | 161,699 |
| 2020-10-23 | 2020-10-21 | 8.403 | 12,595 | -1,800 | 0.00% | 105,837 |
| 2020-09-25 | 2020-09-23 | 8.903 | 14,395 | -899 | 0.00% | 128,162 |
| 2020-09-17 | 2020-09-15 | 9.715 | 15,294 | -900 | 0.00% | 148,576 |
| 2020-09-16 | 2020-09-14 | 9.337 | 16,194 | -900 | 0.00% | 151,199 |
| 2020-09-04 | 2020-09-02 | 9.604 | 17,094 | +5,398 | 0.00% | 164,162 |
| 2020-09-01 | 2020-08-28 | 10.170 | 11,696 | -899 | 0.00% | 118,953 |
| 2020-08-28 | 2020-08-26 | 10.359 | 12,595 | -2,699 | 0.00% | 130,476 |
| 2020-08-27 | 2020-08-25 | 10.526 | 15,294 | +3,598 | 0.00% | 160,986 |
| 2020-08-24 | 2020-08-20 | 10.860 | 11,696 | +1,800 | 0.00% | 127,013 |
| 2020-08-21 | 2020-08-19 | 11.015 | 9,896 | -2,699 | 0.00% | 109,006 |
| 2020-08-20 | 2020-08-18 | 11.360 | 12,595 | +899 | 0.00% | 143,076 |
| 2020-08-18 | 2020-08-14 | 10.737 | 11,696 | +900 | 0.00% | 125,583 |
| 2020-08-11 | 2020-08-07 | 10.493 | 10,796 | -1,799 | 0.00% | 113,279 |
| 2020-08-10 | 2020-08-06 | 10.593 | 12,595 | -4,499 | 0.00% | 133,416 |
| 2020-08-07 | 2020-08-05 | 10.626 | 17,094 | +6,298 | 0.00% | 181,643 |
| 2020-08-05 | 2020-08-03 | 10.482 | 10,796 | +4,498 | 0.00% | 113,159 |
| 2020-07-28 | 2020-07-24 | 10.671 | 6,298 | +900 | 0.00% | 67,203 |
| 2020-07-24 | 2020-07-22 | 11.026 | 5,398 | +900 | 0.00% | 59,520 |
| 2020-07-23 | 2020-07-21 | 11.382 | 4,498 | +1,799 | 0.00% | 51,196 |
| 2020-07-20 | 2020-07-16 | 11.137 | 2,699 | +900 | 0.00% | 30,060 |
| 2020-07-17 | 2020-07-15 | 11.582 | 1,799 | -17,994 | 0.00% | 20,836 |
| 2020-07-15 | 2020-07-13 | 11.915 | 19,793 | +900 | 0.00% | 235,843 |
| 2020-07-08 | 2020-07-06 | 13.027 | 18,893 | +17,094 | 0.00% | 246,119 |
| 2020-07-06 | 2020-07-02 | 11.693 | 1,799 | -5,398 | 0.00% | 21,036 |
| 2020-06-23 | 2020-06-19 | 11.037 | 7,197 | +899 | 0.00% | 79,436 |
| 2020-06-05 | 2020-06-03 | 10.994 | 6,298 | -433 | 0.00% | 69,237 |
| 2020-06-03 | 2020-06-01 | 10.506 | 6,731 | -1,683 | 0.00% | 70,717 |
| 2020-06-02 | 2020-05-29 | 9.769 | 8,414 | -841 | 0.00% | 82,199 |
| 2020-06-01 | 2020-05-28 | 9.746 | 9,255 | -842 | 0.00% | 90,195 |
| 2020-05-19 | 2020-05-15 | 10.114 | 10,097 | +842 | 0.00% | 102,121 |
| 2020-05-13 | 2020-05-11 | 11.029 | 9,255 | -842 | 0.00% | 102,075 |
| 2020-05-07 | 2020-05-05 | 10.102 | 10,097 | +842 | 0.00% | 102,001 |
| 2020-04-28 | 2020-04-24 | 10.399 | 9,255 | +841 | 0.00% | 96,245 |
| 2020-04-22 | 2020-04-20 | 10.910 | 8,414 | +841 | 0.00% | 91,799 |
| 2020-04-16 | 2020-04-14 | 11.148 | 7,573 | -841 | 0.00% | 84,424 |
| 2020-04-08 | 2020-04-06 | 11.005 | 8,414 | +841 | 0.00% | 92,599 |
| 2020-03-31 | 2020-03-27 | 10.863 | 7,573 | -5,048 | 0.00% | 82,264 |
| 2020-03-27 | 2020-03-25 | 10.685 | 12,621 | +5,048 | 0.00% | 134,849 |
| 2020-03-19 | 2020-03-17 | 9.948 | 7,573 | -841 | 0.00% | 75,333 |
| 2020-03-16 | 2020-03-12 | 11.433 | 8,414 | -841 | 0.00% | 96,199 |
| 2020-03-12 | 2020-03-10 | 11.885 | 9,255 | +841 | 0.00% | 109,994 |
| 2020-03-11 | 2020-03-09 | 11.873 | 8,414 | +841 | 0.00% | 99,899 |
| 2020-03-10 | 2020-03-06 | 13.145 | 7,573 | -841 | 0.00% | 99,545 |
| 2020-03-09 | 2020-03-05 | 13.501 | 8,414 | -841 | 0.00% | 113,599 |
| 2020-03-06 | 2020-03-04 | 13.644 | 9,255 | +1,682 | 0.00% | 126,274 |
| 2020-03-05 | 2020-03-03 | 13.359 | 7,573 | +1,683 | 0.00% | 101,165 |
| 2020-03-02 | 2020-02-27 | 13.834 | 5,890 | -841 | 0.00% | 81,482 |
| 2020-02-28 | 2020-02-26 | 13.810 | 6,731 | -842 | 0.00% | 92,957 |
| 2020-02-21 | 2020-02-19 | 13.834 | 7,573 | -841 | 0.00% | 104,765 |
| 2020-02-13 | 2020-02-11 | 13.216 | 8,414 | +841 | 0.00% | 111,199 |
| 2020-02-12 | 2020-02-10 | 12.812 | 7,573 | -4,207 | 0.00% | 97,024 |
| 2020-02-06 | 2020-02-04 | 13.168 | 11,780 | -841 | 0.00% | 155,124 |
| 2020-02-05 | 2020-02-03 | 12.455 | 12,621 | +1,683 | 0.00% | 157,199 |
| 2020-01-31 | 2020-01-29 | 12.717 | 10,938 | +841 | 0.00% | 139,097 |
| 2020-01-30 | 2020-01-24 | 13.549 | 10,097 | +4,207 | 0.00% | 136,802 |
| 2020-01-21 | 2020-01-17 | 15.284 | 5,890 | +5,049 | 0.00% | 90,022 |
| 2020-01-20 | 2020-01-16 | 15.427 | 841 | -4,207 | 0.00% | 12,974 |
| 2020-01-16 | 2020-01-14 | 14.880 | 5,048 | +5,048 | 0.00% | 75,114 |
| 2020-01-06 | 2020-01-02 | 15.331 | 0 | -841 | ||
| 2019-12-20 | 2019-12-18 | 14.214 | 841 | -1,683 | 0.00% | 11,954 |
| 2019-12-17 | 2019-12-13 | 13.477 | 2,524 | +1,683 | 0.00% | 34,017 |
| 2019-12-09 | 2019-12-05 | 13.620 | 841 | +841 | 0.00% | 11,454 |
| 2019-11-21 | 2019-11-19 | 13.121 | 0 | -4,207 | ||
| 2019-11-19 | 2019-11-15 | 12.408 | 4,207 | +4,207 | 0.00% | 52,200 |
| 2019-10-17 | 2019-10-15 | 11.647 | 0 | -841 | ||
| 2019-10-16 | 2019-10-14 | 11.754 | 841 | +841 | 0.00% | 9,885 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy