History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 6,113,465 | +0 | 0.13% | 678,595 |
| 2025-10-13 | 2025-10-09 | 0.113 | 6,113,465 | +0 | 0.13% | 690,822 |
| 2025-10-10 | 2025-10-08 | 0.115 | 6,113,465 | +21,000 | 0.13% | 703,048 |
| 2025-10-03 | 2025-09-30 | 0.115 | 6,092,465 | +11,000 | 0.13% | 700,633 |
| 2025-09-29 | 2025-09-25 | 0.112 | 6,081,465 | +9,000 | 0.13% | 681,124 |
| 2025-09-23 | 2025-09-19 | 0.120 | 6,072,465 | -100,000 | 0.13% | 728,696 |
| 2025-09-22 | 2025-09-18 | 0.118 | 6,172,465 | -172,000 | 0.14% | 728,351 |
| 2025-09-19 | 2025-09-17 | 0.124 | 6,344,465 | +150,000 | 0.14% | 786,714 |
| 2025-09-18 | 2025-09-16 | 0.118 | 6,194,465 | +100,000 | 0.14% | 730,947 |
| 2025-09-17 | 2025-09-15 | 0.122 | 6,094,465 | +590,000 | 0.13% | 743,525 |
| 2025-09-16 | 2025-09-12 | 0.127 | 5,504,465 | +279,000 | 0.12% | 699,067 |
| 2025-09-15 | 2025-09-11 | 0.123 | 5,225,465 | -1,000 | 0.11% | 642,732 |
| 2025-09-12 | 2025-09-10 | 0.127 | 5,226,465 | +90,000 | 0.11% | 663,761 |
| 2025-09-11 | 2025-09-09 | 0.123 | 5,136,465 | -40,000 | 0.11% | 631,785 |
| 2025-09-10 | 2025-09-08 | 0.114 | 5,176,465 | +4,000 | 0.11% | 590,117 |
| 2025-09-09 | 2025-09-05 | 0.110 | 5,172,465 | -2,000 | 0.11% | 568,971 |
| 2025-09-04 | 2025-09-02 | 0.112 | 5,174,465 | -174,000 | 0.11% | 579,540 |
| 2025-09-03 | 2025-09-01 | 0.115 | 5,348,465 | +990,000 | 0.12% | 615,073 |
| 2025-09-01 | 2025-08-28 | 0.117 | 4,358,465 | +92,000 | 0.10% | 509,940 |
| 2025-08-29 | 2025-08-27 | 0.116 | 4,266,465 | +25,000 | 0.09% | 494,910 |
| 2025-08-28 | 2025-08-26 | 0.119 | 4,241,465 | +23,000 | 0.09% | 504,734 |
| 2025-08-27 | 2025-08-25 | 0.122 | 4,218,465 | +280,000 | 0.09% | 514,653 |
| 2025-08-26 | 2025-08-22 | 0.118 | 3,938,465 | -250,000 | 0.09% | 464,739 |
| 2025-08-25 | 2025-08-21 | 0.122 | 4,188,465 | -7,000 | 0.09% | 510,993 |
| 2025-08-22 | 2025-08-20 | 0.121 | 4,195,465 | +60,000 | 0.09% | 507,651 |
| 2025-08-21 | 2025-08-19 | 0.122 | 4,135,465 | +243,000 | 0.09% | 504,527 |
| 2025-08-15 | 2025-08-13 | 0.121 | 3,892,465 | -240,000 | 0.09% | 470,988 |
| 2025-08-14 | 2025-08-12 | 0.121 | 4,132,465 | +36,000 | 0.09% | 500,028 |
| 2025-08-12 | 2025-08-08 | 0.123 | 4,096,465 | -220,000 | 0.09% | 503,865 |
| 2025-08-04 | 2025-07-31 | 0.128 | 4,316,465 | -227,000 | 0.10% | 552,508 |
| 2025-07-30 | 2025-07-28 | 0.138 | 4,543,465 | -10,000 | 0.10% | 626,998 |
| 2025-07-28 | 2025-07-24 | 0.132 | 4,553,465 | -20,000 | 0.10% | 601,057 |
| 2025-07-25 | 2025-07-23 | 0.128 | 4,573,465 | +39,000 | 0.10% | 585,404 |
| 2025-07-21 | 2025-07-17 | 0.126 | 4,534,465 | +23,000 | 0.10% | 571,343 |
| 2025-07-18 | 2025-07-16 | 0.129 | 4,511,465 | -40,000 | 0.10% | 581,979 |
| 2025-07-17 | 2025-07-15 | 0.129 | 4,551,465 | -23,000 | 0.10% | 587,139 |
| 2025-07-16 | 2025-07-14 | 0.134 | 4,574,465 | -493,000 | 0.10% | 612,978 |
| 2025-07-15 | 2025-07-11 | 0.131 | 5,067,465 | +559,000 | 0.11% | 663,838 |
| 2025-07-14 | 2025-07-10 | 0.137 | 4,508,465 | +8,000 | 0.10% | 617,660 |
| 2025-07-09 | 2025-07-07 | 0.123 | 4,500,465 | +6,000 | 0.10% | 553,557 |
| 2025-07-04 | 2025-07-02 | 0.118 | 4,494,465 | +121,000 | 0.10% | 530,347 |
| 2025-07-02 | 2025-06-27 | 0.119 | 4,373,465 | +23,000 | 0.10% | 520,442 |
| 2025-06-30 | 2025-06-26 | 0.123 | 4,350,465 | -40,000 | 0.10% | 535,107 |
| 2025-06-27 | 2025-06-25 | 0.128 | 4,390,465 | -33,000 | 0.10% | 561,980 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,423,465 | +42,000 | 0.10% | 552,933 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,381,465 | -74,000 | 0.10% | 547,683 |
| 2025-06-16 | 2025-06-12 | 0.133 | 4,455,465 | -83,000 | 0.10% | 592,577 |
| 2025-06-13 | 2025-06-11 | 0.115 | 4,538,465 | +1,000 | 0.10% | 521,923 |
| 2025-06-12 | 2025-06-10 | 0.113 | 4,537,465 | +282,000 | 0.10% | 512,734 |
| 2025-06-11 | 2025-06-09 | 0.109 | 4,255,465 | +323,000 | 0.10% | 463,846 |
| 2025-06-10 | 2025-06-06 | 0.109 | 3,932,465 | -50,000 | 0.09% | 428,639 |
| 2025-06-09 | 2025-06-05 | 0.110 | 3,982,465 | +40,000 | 0.09% | 438,071 |
| 2025-06-06 | 2025-06-04 | 0.110 | 3,942,465 | +101,000 | 0.09% | 433,671 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,841,465 | +6,000 | 0.09% | 434,086 |
| 2025-06-03 | 2025-05-30 | 0.111 | 3,835,465 | -1,000 | 0.09% | 425,737 |
| 2025-05-29 | 2025-05-27 | 0.110 | 3,836,465 | +10,000 | 0.09% | 422,011 |
| 2025-05-23 | 2025-05-21 | 0.112 | 3,826,465 | +10,000 | 0.09% | 428,564 |
| 2025-05-19 | 2025-05-15 | 0.112 | 3,816,465 | +104,000 | 0.09% | 427,444 |
| 2025-05-15 | 2025-05-13 | 0.116 | 3,712,465 | -50,000 | 0.09% | 430,646 |
| 2025-05-14 | 2025-05-12 | 0.119 | 3,762,465 | +76,000 | 0.09% | 447,733 |
| 2025-05-13 | 2025-05-09 | 0.116 | 3,686,465 | +4,000 | 0.09% | 427,630 |
| 2025-05-12 | 2025-05-08 | 0.117 | 3,682,465 | +22,000 | 0.09% | 430,848 |
| 2025-05-09 | 2025-05-07 | 0.119 | 3,660,465 | +60,000 | 0.09% | 435,595 |
| 2025-05-02 | 2025-04-29 | 0.120 | 3,600,465 | -147,000 | 0.09% | 432,056 |
| 2025-04-30 | 2025-04-28 | 0.124 | 3,747,465 | -80,000 | 0.09% | 464,686 |
| 2025-04-29 | 2025-04-25 | 0.133 | 3,827,465 | +160,000 | 0.09% | 509,053 |
| 2025-04-28 | 2025-04-24 | 0.121 | 3,667,465 | +7,000 | 0.09% | 443,763 |
| 2025-04-25 | 2025-04-23 | 0.125 | 3,660,465 | +86,000 | 0.09% | 457,558 |
| 2025-04-22 | 2025-04-16 | 0.123 | 3,574,465 | +17,000 | 0.09% | 439,659 |
| 2025-04-14 | 2025-04-10 | 0.124 | 3,557,465 | -90,000 | 0.09% | 441,126 |
| 2025-04-11 | 2025-04-09 | 0.126 | 3,647,465 | +92,000 | 0.09% | 459,581 |
| 2025-04-10 | 2025-04-08 | 0.125 | 3,555,465 | +86,000 | 0.09% | 444,433 |
| 2025-04-08 | 2025-04-03 | 0.155 | 3,469,465 | +309,000 | 0.09% | 537,767 |
| 2025-04-02 | 2025-03-31 | 0.167 | 3,160,465 | +170,000 | 0.08% | 527,798 |
| 2025-03-31 | 2025-03-27 | 0.186 | 2,990,465 | -1,000 | 0.07% | 556,226 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,991,465 | +2,000 | 0.08% | 580,344 |
| 2025-03-26 | 2025-03-24 | 0.188 | 2,989,465 | +10,000 | 0.08% | 562,019 |
| 2025-03-25 | 2025-03-21 | 0.191 | 2,979,465 | +26,000 | 0.08% | 569,078 |
| 2025-03-24 | 2025-03-20 | 0.197 | 2,953,465 | +14,000 | 0.08% | 581,833 |
| 2025-03-21 | 2025-03-19 | 0.203 | 2,939,465 | -14,000 | 0.08% | 596,711 |
| 2025-03-19 | 2025-03-17 | 0.209 | 2,953,465 | -6,000 | 0.08% | 617,274 |
| 2025-03-17 | 2025-03-13 | 0.199 | 2,959,465 | -17,000 | 0.08% | 588,934 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,976,465 | -1,000 | 0.08% | 604,222 |
| 2025-03-12 | 2025-03-10 | 0.208 | 2,977,465 | +5,000 | 0.08% | 619,313 |
| 2025-03-10 | 2025-03-06 | 0.227 | 2,972,465 | -618,000 | 0.08% | 674,750 |
| 2025-03-07 | 2025-03-05 | 0.219 | 3,590,465 | -1,000 | 0.09% | 786,312 |
| 2025-03-06 | 2025-03-04 | 0.224 | 3,591,465 | +13,000 | 0.09% | 804,488 |
| 2025-03-05 | 2025-03-03 | 0.226 | 3,578,465 | +161,000 | 0.09% | 808,733 |
| 2025-03-04 | 2025-02-28 | 0.222 | 3,417,465 | +49,000 | 0.09% | 758,677 |
| 2025-03-03 | 2025-02-27 | 0.215 | 3,368,465 | +35,000 | 0.09% | 724,220 |
| 2025-02-28 | 2025-02-26 | 0.211 | 3,333,465 | -33,000 | 0.09% | 703,361 |
| 2025-02-27 | 2025-02-25 | 0.198 | 3,366,465 | -40,000 | 0.09% | 666,560 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,406,465 | -61,000 | 0.09% | 681,293 |
| 2025-02-25 | 2025-02-21 | 0.199 | 3,467,465 | -190,000 | 0.09% | 690,026 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,657,465 | +100,000 | 0.09% | 731,493 |
| 2025-02-20 | 2025-02-18 | 0.205 | 3,557,465 | +100,000 | 0.09% | 729,280 |
| 2025-02-19 | 2025-02-17 | 0.210 | 3,457,465 | +56,000 | 0.09% | 726,068 |
| 2025-02-18 | 2025-02-14 | 0.216 | 3,401,465 | -11,000 | 0.09% | 734,716 |
| 2025-02-17 | 2025-02-13 | 0.216 | 3,412,465 | -222,000 | 0.09% | 737,092 |
| 2025-02-14 | 2025-02-12 | 0.236 | 3,634,465 | +333,000 | 0.09% | 857,734 |
| 2025-02-12 | 2025-02-10 | 0.204 | 3,301,465 | -27,000 | 0.09% | 673,499 |
| 2025-02-11 | 2025-02-07 | 0.204 | 3,328,465 | +1,000 | 0.09% | 679,007 |
| 2025-02-10 | 2025-02-06 | 0.197 | 3,327,465 | +25,000 | 0.09% | 655,511 |
| 2025-02-03 | 2025-01-24 | 0.207 | 3,302,465 | -60,000 | 0.09% | 683,610 |
| 2025-01-23 | 2025-01-21 | 0.222 | 3,362,465 | -56,000 | 0.09% | 746,467 |
| 2025-01-22 | 2025-01-20 | 0.212 | 3,418,465 | -1,000 | 0.09% | 724,715 |
| 2025-01-20 | 2025-01-16 | 0.201 | 3,419,465 | -56,000 | 0.09% | 687,312 |
| 2025-01-17 | 2025-01-15 | 0.196 | 3,475,465 | +63,000 | 0.09% | 681,191 |
| 2025-01-16 | 2025-01-14 | 0.194 | 3,412,465 | -13,000 | 0.09% | 662,018 |
| 2025-01-10 | 2025-01-08 | 0.196 | 3,425,465 | -20,000 | 0.09% | 671,391 |
| 2025-01-09 | 2025-01-07 | 0.201 | 3,445,465 | -2,000 | 0.09% | 692,538 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,447,465 | -51,000 | 0.09% | 689,493 |
| 2025-01-06 | 2025-01-02 | 0.212 | 3,498,465 | +1,000 | 0.09% | 741,675 |
| 2025-01-02 | 2024-12-27 | 0.218 | 3,497,465 | +13,000 | 0.09% | 762,447 |
| 2024-12-30 | 2024-12-24 | 0.224 | 3,484,465 | -10,000 | 0.09% | 780,520 |
| 2024-12-20 | 2024-12-18 | 0.229 | 3,494,465 | -2,274,000 | 0.09% | 800,232 |
| 2024-12-19 | 2024-12-17 | 0.226 | 5,768,465 | +5,000 | 0.15% | 1,303,673 |
| 2024-12-18 | 2024-12-16 | 0.235 | 5,763,465 | -40,000 | 0.15% | 1,354,414 |
| 2024-12-17 | 2024-12-13 | 0.244 | 5,803,465 | -38,000 | 0.15% | 1,416,045 |
| 2024-12-16 | 2024-12-12 | 0.255 | 5,841,465 | -17,000 | 0.15% | 1,489,574 |
| 2024-12-13 | 2024-12-11 | 0.260 | 5,858,465 | +41,000 | 0.15% | 1,523,201 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,817,465 | +2,330,000 | 0.15% | 1,512,541 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,487,465 | -12,000 | 0.09% | 941,616 |
| 2024-12-04 | 2024-12-02 | 0.260 | 3,499,465 | +133,000 | 0.09% | 909,861 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,366,465 | -4,000 | 0.09% | 875,281 |
| 2024-11-28 | 2024-11-26 | 0.255 | 3,370,465 | +30,000 | 0.09% | 859,469 |
| 2024-11-27 | 2024-11-25 | 0.255 | 3,340,465 | +10,000 | 0.09% | 851,819 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,330,465 | -20,000 | 0.09% | 932,530 |
| 2024-11-22 | 2024-11-20 | 0.305 | 3,350,465 | +20,000 | 0.09% | 1,021,892 |
| 2024-11-21 | 2024-11-19 | 0.320 | 3,330,465 | -20,000 | 0.09% | 1,065,749 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,350,465 | -5,000 | 0.09% | 1,038,644 |
| 2024-11-19 | 2024-11-15 | 0.305 | 3,355,465 | -37,000 | 0.09% | 1,023,417 |
| 2024-11-18 | 2024-11-14 | 0.305 | 3,392,465 | -80,000 | 0.09% | 1,034,702 |
| 2024-11-15 | 2024-11-13 | 0.330 | 3,472,465 | -137,000 | 0.09% | 1,145,913 |
| 2024-11-14 | 2024-11-12 | 0.335 | 3,609,465 | -3,000 | 0.09% | 1,209,171 |
| 2024-11-13 | 2024-11-11 | 0.355 | 3,612,465 | -620,000 | 0.09% | 1,282,425 |
| 2024-11-12 | 2024-11-08 | 0.370 | 4,232,465 | +126,000 | 0.11% | 1,566,012 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,106,465 | -377,000 | 0.11% | 1,560,457 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,483,465 | -519,000 | 0.12% | 1,569,213 |
| 2024-11-07 | 2024-11-05 | 0.360 | 5,002,465 | +505,000 | 0.13% | 1,800,887 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,497,465 | +132,000 | 0.12% | 1,506,651 |
| 2024-11-05 | 2024-11-01 | 0.340 | 4,365,465 | +77,000 | 0.11% | 1,484,258 |
| 2024-11-04 | 2024-10-31 | 0.340 | 4,288,465 | -267,000 | 0.11% | 1,458,078 |
| 2024-11-01 | 2024-10-30 | 0.345 | 4,555,465 | -153,000 | 0.12% | 1,571,635 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,708,465 | -1,299,000 | 0.12% | 1,671,505 |
| 2024-10-30 | 2024-10-28 | 0.370 | 6,007,465 | -388,000 | 0.16% | 2,222,762 |
| 2024-10-29 | 2024-10-25 | 0.340 | 6,395,465 | +43,000 | 0.17% | 2,174,458 |
| 2024-10-28 | 2024-10-24 | 0.345 | 6,352,465 | +25,000 | 0.16% | 2,191,600 |
| 2024-10-25 | 2024-10-23 | 0.370 | 6,327,465 | -277,000 | 0.16% | 2,341,162 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,604,465 | -95,000 | 0.17% | 2,542,719 |
| 2024-10-23 | 2024-10-21 | 0.390 | 6,699,465 | -3,000 | 0.17% | 2,612,791 |
| 2024-10-22 | 2024-10-18 | 0.410 | 6,702,465 | -4,516,000 | 0.17% | 2,748,011 |
| 2024-10-21 | 2024-10-17 | 0.400 | 11,218,465 | -369,000 | 0.29% | 4,487,386 |
| 2024-10-18 | 2024-10-16 | 0.465 | 11,587,465 | +1,031,000 | 0.30% | 5,388,171 |
| 2024-10-17 | 2024-10-15 | 0.375 | 10,556,465 | -671,000 | 0.27% | 3,958,674 |
| 2024-10-16 | 2024-10-14 | 0.415 | 11,227,465 | -294,000 | 0.29% | 4,659,398 |
| 2024-10-15 | 2024-10-10 | 0.420 | 11,521,465 | +679,000 | 0.30% | 4,839,015 |
| 2024-10-14 | 2024-10-09 | 0.395 | 10,842,465 | -618,000 | 0.28% | 4,282,774 |
| 2024-10-10 | 2024-10-08 | 0.415 | 11,460,465 | +249,000 | 0.30% | 4,756,093 |
| 2024-10-09 | 2024-10-07 | 0.670 | 11,211,465 | -155,000 | 0.29% | 7,511,682 |
| 2024-10-08 | 2024-10-04 | 0.630 | 11,366,465 | -430,000 | 0.29% | 7,160,873 |
| 2024-10-07 | 2024-10-03 | 0.680 | 11,796,465 | +5,199,000 | 0.31% | 8,021,596 |
| 2024-10-04 | 2024-10-02 | 0.650 | 6,597,465 | +2,477,000 | 0.17% | 4,288,352 |
| 2024-10-03 | 2024-09-30 | 0.310 | 4,120,465 | +91,000 | 0.11% | 1,277,344 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,029,465 | +541,000 | 0.11% | 1,108,103 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,488,465 | -119,000 | 0.09% | 924,443 |
| 2024-09-27 | 2024-09-25 | 0.227 | 3,607,465 | -804,000 | 0.10% | 818,895 |
| 2024-09-26 | 2024-09-24 | 0.265 | 4,411,465 | +1,467,000 | 0.12% | 1,169,038 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,944,465 | +659,000 | 0.08% | 795,006 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,285,465 | -10,000 | 0.06% | 271,970 |
| 2024-09-19 | 2024-09-16 | 0.109 | 2,295,465 | +3,000 | 0.06% | 250,206 |
| 2024-09-16 | 2024-09-12 | 0.104 | 2,292,465 | -13,000 | 0.06% | 238,416 |
| 2024-09-09 | 2024-09-04 | 0.138 | 2,305,465 | +1,000 | 0.06% | 318,154 |
| 2024-08-13 | 2024-08-09 | 0.135 | 2,304,465 | -174,000 | 0.06% | 311,103 |
| 2024-08-12 | 2024-08-08 | 0.128 | 2,478,465 | +80,000 | 0.07% | 317,244 |
| 2024-07-02 | 2024-06-27 | 0.154 | 2,398,465 | +159,465 | 0.06% | 369,364 |
| 2024-06-06 | 2024-06-04 | 0.177 | 2,239,000 | -114,000 | 0.06% | 396,303 |
| 2024-05-31 | 2024-05-29 | 0.193 | 2,353,000 | +5,000 | 0.06% | 454,129 |
| 2024-05-30 | 2024-05-28 | 0.198 | 2,348,000 | +1,000 | 0.06% | 464,904 |
| 2024-05-29 | 2024-05-27 | 0.212 | 2,347,000 | -41,000 | 0.06% | 497,564 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,388,000 | -19,000 | 0.06% | 475,212 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,407,000 | +1,000 | 0.06% | 517,505 |
| 2024-05-24 | 2024-05-22 | 0.232 | 2,406,000 | +60,000 | 0.06% | 558,192 |
| 2024-05-23 | 2024-05-21 | 0.229 | 2,346,000 | -319,000 | 0.06% | 537,234 |
| 2024-05-22 | 2024-05-20 | 0.227 | 2,665,000 | +161,000 | 0.07% | 604,955 |
| 2024-05-21 | 2024-05-17 | 0.265 | 2,504,000 | -2,000 | 0.07% | 663,560 |
| 2024-05-20 | 2024-05-16 | 0.265 | 2,506,000 | -578,000 | 0.07% | 664,090 |
| 2024-05-17 | 2024-05-14 | 0.250 | 3,084,000 | +933,000 | 0.08% | 771,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,151,000 | -180,000 | 0.06% | 559,260 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,331,000 | +235,000 | 0.06% | 419,580 |
| 2024-05-13 | 2024-05-09 | 0.141 | 2,096,000 | +1,000 | 0.06% | 295,536 |
| 2024-05-08 | 2024-05-06 | 0.138 | 2,095,000 | -6,000 | 0.06% | 289,110 |
| 2024-05-03 | 2024-04-30 | 0.118 | 2,101,000 | -51,000 | 0.06% | 247,918 |
| 2024-05-02 | 2024-04-29 | 0.124 | 2,152,000 | +577,000 | 0.06% | 266,848 |
| 2024-04-10 | 2024-04-08 | 0.125 | 1,575,000 | -28,000 | 0.04% | 196,875 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,603,000 | -40,000 | 0.04% | 208,390 |
| 2024-04-08 | 2024-04-03 | 0.132 | 1,643,000 | -10,000 | 0.05% | 216,876 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,653,000 | +67,000 | 0.05% | 261,174 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,586,000 | +28,000 | 0.04% | 260,104 |
| 2024-03-11 | 2024-03-07 | 0.157 | 1,558,000 | +4,000 | 0.05% | 244,606 |
| 2024-02-22 | 2024-02-20 | 0.177 | 1,554,000 | -2,000 | 0.05% | 275,058 |
| 2024-02-06 | 2024-02-02 | 0.181 | 1,556,000 | +5,000 | 0.05% | 281,636 |
| 2024-01-30 | 2024-01-26 | 0.188 | 1,551,000 | +50,000 | 0.05% | 291,588 |
| 2024-01-26 | 2024-01-24 | 0.185 | 1,501,000 | -14,000 | 0.05% | 277,685 |
| 2024-01-22 | 2024-01-18 | 0.182 | 1,515,000 | +14,000 | 0.05% | 275,730 |
| 2024-01-19 | 2024-01-17 | 0.183 | 1,501,000 | -2,000 | 0.05% | 274,683 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,503,000 | +497,000 | 0.05% | 300,600 |
| 2024-01-16 | 2024-01-12 | 0.210 | 1,006,000 | +5,000 | 0.03% | 211,260 |
| 2024-01-04 | 2024-01-02 | 0.195 | 1,001,000 | -50,000 | 0.03% | 195,195 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,051,000 | -250,000 | 0.04% | 210,200 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,301,000 | -1,000 | 0.04% | 240,685 |
| 2023-12-28 | 2023-12-22 | 0.188 | 1,302,000 | +90,000 | 0.04% | 244,776 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,212,000 | +2,000 | 0.04% | 248,460 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,210,000 | -11,000 | 0.04% | 266,200 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,221,000 | -5,000 | 0.04% | 305,250 |
| 2023-12-07 | 2023-12-05 | 0.248 | 1,226,000 | -10,000 | 0.04% | 304,048 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,236,000 | -172,000 | 0.04% | 327,540 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,408,000 | +176,000 | 0.05% | 343,552 |
| 2023-11-30 | 2023-11-28 | 0.218 | 1,232,000 | +100,000 | 0.04% | 268,576 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,132,000 | -25,000 | 0.04% | 259,228 |
| 2023-11-28 | 2023-11-24 | 0.237 | 1,157,000 | -40,000 | 0.04% | 274,209 |
| 2023-11-24 | 2023-11-22 | 0.212 | 1,197,000 | -50,000 | 0.04% | 253,764 |
| 2023-11-23 | 2023-11-21 | 0.216 | 1,247,000 | -70,000 | 0.04% | 269,352 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,317,000 | +50,000 | 0.04% | 276,570 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,267,000 | -57,000 | 0.04% | 301,546 |
| 2023-11-17 | 2023-11-15 | 0.181 | 1,324,000 | +29,000 | 0.04% | 239,644 |
| 2023-11-16 | 2023-11-14 | 0.171 | 1,295,000 | -40,000 | 0.04% | 221,445 |
| 2023-11-15 | 2023-11-13 | 0.171 | 1,335,000 | -14,000 | 0.05% | 228,285 |
| 2023-11-13 | 2023-11-09 | 0.171 | 1,349,000 | +38,000 | 0.05% | 230,679 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,311,000 | -40,000 | 0.04% | 246,468 |
| 2023-11-07 | 2023-11-03 | 0.171 | 1,351,000 | +10,000 | 0.05% | 231,021 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,341,000 | -43,000 | 0.05% | 211,878 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,384,000 | +24,000 | 0.05% | 229,744 |
| 2023-10-18 | 2023-10-16 | 0.175 | 1,360,000 | +22,000 | 0.05% | 238,000 |
| 2023-10-17 | 2023-10-13 | 0.186 | 1,338,000 | +51,000 | 0.05% | 248,868 |
| 2023-10-16 | 2023-10-12 | 0.191 | 1,287,000 | +20,000 | 0.04% | 245,817 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,267,000 | +29,000 | 0.04% | 236,929 |
| 2023-10-12 | 2023-10-10 | 0.197 | 1,238,000 | +3,000 | 0.04% | 243,886 |
| 2023-10-11 | 2023-10-09 | 0.195 | 1,235,000 | -1,000 | 0.04% | 240,825 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,236,000 | +4,000 | 0.04% | 276,864 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,232,000 | +12,000 | 0.04% | 282,128 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,220,000 | -9,000 | 0.04% | 273,280 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,229,000 | -75,000 | 0.04% | 288,815 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,304,000 | -84,000 | 0.04% | 332,520 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,388,000 | +100,000 | 0.05% | 381,700 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,288,000 | +44,000 | 0.04% | 373,520 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,244,000 | +323,000 | 0.04% | 404,300 |
| 2023-03-07 | 2023-03-03 | 1.180 | 921,000 | +39,000 | 0.03% | 1,086,780 |
| 2023-03-01 | 2023-02-27 | 1.180 | 882,000 | +32,000 | 0.03% | 1,040,760 |
| 2023-02-21 | 2023-02-17 | 1.180 | 850,000 | +610,000 | 0.03% | 1,003,000 |
| 2023-02-15 | 2023-02-13 | 1.180 | 240,000 | +23,000 | 0.01% | 283,200 |
| 2023-02-14 | 2023-02-10 | 1.180 | 217,000 | +13,000 | 0.01% | 256,060 |
| 2023-02-08 | 2023-02-06 | 1.180 | 204,000 | +203,000 | 0.01% | 240,720 |
| 2022-03-24 | 2022-03-22 | 1.380 | 1,000 | +1,000 | 0.00% | 1,380 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy