History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,582,268 | +0 | 0.03% | 175,632 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,582,268 | +0 | 0.03% | 178,796 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,582,268 | +0 | 0.03% | 181,961 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,582,268 | +0 | 0.03% | 180,379 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,582,268 | +0 | 0.03% | 175,632 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,582,268 | +0 | 0.03% | 177,214 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,582,268 | +0 | 0.03% | 181,961 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,582,268 | +0 | 0.03% | 180,379 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,582,268 | +0 | 0.03% | 177,214 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,582,268 | +0 | 0.03% | 177,214 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,582,268 | +0 | 0.03% | 185,125 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,582,268 | +0 | 0.03% | 181,961 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,582,268 | +0 | 0.03% | 186,708 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,582,268 | +0 | 0.03% | 189,872 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,582,268 | +0 | 0.03% | 186,708 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,582,268 | +0 | 0.03% | 196,201 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,582,268 | +0 | 0.03% | 186,708 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,582,268 | +0 | 0.03% | 193,037 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,582,268 | +0 | 0.03% | 200,948 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,582,268 | +0 | 0.03% | 194,619 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,582,268 | +0 | 0.03% | 200,948 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,582,268 | +0 | 0.03% | 194,619 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,582,268 | +0 | 0.03% | 180,379 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,582,268 | +0 | 0.03% | 174,049 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,582,268 | +0 | 0.03% | 169,303 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,582,268 | +0 | 0.03% | 175,632 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,582,268 | +0 | 0.03% | 177,214 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,582,268 | +0 | 0.03% | 181,961 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,582,268 | +0 | 0.03% | 183,543 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,582,268 | +100,000 | 0.03% | 185,125 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,482,268 | -9,000 | 0.03% | 176,390 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,491,268 | -44,919 | 0.03% | 186,408 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,536,187 | +173,000 | 0.03% | 196,632 |
| 2025-05-07 | 2025-05-02 | 0.121 | 1,363,187 | -53,000 | 0.03% | 164,946 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,416,187 | +11,818 | 0.03% | 169,942 |
| 2025-04-28 | 2025-04-24 | 0.121 | 1,404,369 | +53,254 | 0.03% | 169,929 |
| 2025-03-28 | 2025-03-26 | 0.182 | 1,351,115 | -41,363 | 0.04% | 245,903 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,392,478 | +40,000 | 0.04% | 314,700 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,352,478 | -29,545 | 0.04% | 284,020 |
| 2025-01-20 | 2025-01-16 | 0.201 | 1,382,023 | +29,545 | 0.04% | 277,787 |
| 2025-01-15 | 2025-01-13 | 0.187 | 1,352,478 | +12,834 | 0.04% | 252,913 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,339,644 | -12,642 | 0.03% | 241,136 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,352,286 | -3,000 | 0.04% | 412,447 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,355,286 | -500,000 | 0.04% | 515,009 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,855,286 | +93,234 | 0.05% | 714,285 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,762,052 | +25,668 | 0.05% | 687,200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,736,384 | +155,000 | 0.05% | 694,554 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,581,384 | -1,300,000 | 0.04% | 735,344 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,881,384 | -280,000 | 0.07% | 1,138,147 |
| 2024-10-10 | 2024-10-08 | 0.415 | 3,161,384 | +920,000 | 0.08% | 1,311,974 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,241,384 | +320,000 | 0.06% | 1,501,727 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,921,384 | +200,000 | 0.05% | 1,210,472 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,721,384 | +1,003,000 | 0.05% | 1,170,541 |
| 2024-09-30 | 2024-09-26 | 0.265 | 718,384 | +100,000 | 0.02% | 190,372 |
| 2024-09-27 | 2024-09-25 | 0.227 | 618,384 | +100,000 | 0.02% | 140,373 |
| 2024-09-26 | 2024-09-24 | 0.265 | 518,384 | +50,000 | 0.01% | 137,372 |
| 2024-09-25 | 2024-09-23 | 0.270 | 468,384 | -160,000 | 0.01% | 126,464 |
| 2024-09-11 | 2024-09-09 | 0.126 | 628,384 | +32,085 | 0.02% | 79,176 |
| 2024-06-03 | 2024-05-30 | 0.173 | 596,299 | +30,033 | 0.02% | 103,160 |
| 2024-05-08 | 2024-05-06 | 0.138 | 566,266 | +30,439 | 0.02% | 78,145 |
| 2024-05-07 | 2024-05-03 | 0.133 | 535,827 | -11,818 | 0.01% | 71,265 |
| 2024-04-12 | 2024-04-10 | 0.112 | 547,645 | +37,294 | 0.02% | 61,336 |
| 2024-04-09 | 2024-04-05 | 0.130 | 510,351 | -12,000 | 0.01% | 66,346 |
| 2024-03-28 | 2024-03-26 | 0.158 | 522,351 | +109,877 | 0.01% | 82,531 |
| 2024-01-15 | 2024-01-11 | 0.190 | 412,474 | +2,000 | 0.01% | 78,370 |
| 2023-10-19 | 2023-10-17 | 0.172 | 410,474 | -15,000 | 0.01% | 70,602 |
| 2023-10-03 | 2023-09-28 | 0.255 | 425,474 | -10,000 | 0.01% | 108,496 |
| 2023-09-27 | 2023-09-25 | 0.325 | 435,474 | -16,000 | 0.01% | 141,529 |
| 2022-04-04 | 2022-03-31 | 1.180 | 451,474 | -50,000 | 0.02% | 532,739 |
| 2022-04-01 | 2022-03-30 | 1.180 | 501,474 | -46,000 | 0.02% | 591,739 |
| 2022-03-31 | 2022-03-29 | 1.010 | 547,474 | +30,000 | 0.02% | 552,949 |
| 2022-03-30 | 2022-03-28 | 1.090 | 517,474 | +20,000 | 0.02% | 564,047 |
| 2022-03-24 | 2022-03-22 | 1.380 | 497,474 | +15,000 | 0.02% | 686,514 |
| 2022-03-17 | 2022-03-15 | 0.890 | 482,474 | +30,000 | 0.02% | 429,402 |
| 2022-03-16 | 2022-03-14 | 0.990 | 452,474 | -165,000 | 0.02% | 447,949 |
| 2022-03-15 | 2022-03-11 | 1.150 | 617,474 | +18,000 | 0.02% | 710,095 |
| 2022-03-14 | 2022-03-10 | 1.140 | 599,474 | +20,000 | 0.02% | 683,400 |
| 2022-03-02 | 2022-02-28 | 1.300 | 579,474 | +27,000 | 0.02% | 753,316 |
| 2022-03-01 | 2022-02-25 | 1.350 | 552,474 | +2,000 | 0.02% | 745,840 |
| 2022-02-28 | 2022-02-24 | 1.390 | 550,474 | +20,000 | 0.02% | 765,159 |
| 2022-02-23 | 2022-02-21 | 1.540 | 530,474 | +20,000 | 0.02% | 816,930 |
| 2022-02-22 | 2022-02-18 | 1.600 | 510,474 | +6,000 | 0.02% | 816,758 |
| 2022-02-21 | 2022-02-17 | 1.560 | 504,474 | +20,000 | 0.02% | 786,979 |
| 2022-02-16 | 2022-02-14 | 1.660 | 484,474 | +10,000 | 0.02% | 804,227 |
| 2022-02-15 | 2022-02-11 | 1.860 | 474,474 | -2,000 | 0.02% | 882,522 |
| 2022-02-10 | 2022-02-08 | 1.600 | 476,474 | -30,000 | 0.02% | 762,358 |
| 2022-02-08 | 2022-02-04 | 1.550 | 506,474 | +20,000 | 0.02% | 785,035 |
| 2022-02-07 | 2022-01-31 | 1.560 | 486,474 | +5,000 | 0.02% | 758,899 |
| 2022-02-04 | 2022-01-27 | 1.520 | 481,474 | +15,000 | 0.02% | 731,840 |
| 2022-01-28 | 2022-01-26 | 1.600 | 466,474 | +30,000 | 0.02% | 746,358 |
| 2022-01-25 | 2022-01-21 | 1.640 | 436,474 | +3,000 | 0.01% | 715,817 |
| 2022-01-24 | 2022-01-20 | 1.630 | 433,474 | -63,000 | 0.01% | 706,563 |
| 2022-01-21 | 2022-01-19 | 1.580 | 496,474 | +20,000 | 0.02% | 784,429 |
| 2022-01-13 | 2022-01-11 | 1.730 | 476,474 | +4,000 | 0.02% | 824,300 |
| 2022-01-10 | 2022-01-06 | 1.480 | 472,474 | +43,000 | 0.02% | 699,262 |
| 2022-01-03 | 2021-12-29 | 1.490 | 429,474 | -35,000 | 0.01% | 639,916 |
| 2021-12-29 | 2021-12-24 | 1.620 | 464,474 | +20,000 | 0.02% | 752,448 |
| 2021-12-28 | 2021-12-22 | 1.550 | 444,474 | +20,000 | 0.01% | 688,935 |
| 2021-12-23 | 2021-12-21 | 1.600 | 424,474 | -25,000 | 0.02% | 679,158 |
| 2021-12-22 | 2021-12-20 | 1.510 | 449,474 | +25,000 | 0.02% | 678,706 |
| 2021-12-15 | 2021-12-13 | 1.730 | 424,474 | -30,000 | 0.02% | 734,340 |
| 2021-12-09 | 2021-12-07 | 1.850 | 454,474 | -50,000 | 0.02% | 840,777 |
| 2021-12-08 | 2021-12-06 | 1.640 | 504,474 | -5,000 | 0.02% | 827,337 |
| 2021-12-07 | 2021-12-03 | 1.780 | 509,474 | +80,000 | 0.02% | 906,864 |
| 2021-12-06 | 2021-12-02 | 2.020 | 429,474 | -20,000 | 0.02% | 867,537 |
| 2021-12-02 | 2021-11-30 | 2.180 | 449,474 | -85,000 | 0.02% | 979,853 |
| 2021-12-01 | 2021-11-29 | 2.030 | 534,474 | +35,000 | 0.02% | 1,084,982 |
| 2021-11-30 | 2021-11-26 | 2.110 | 499,474 | +40,000 | 0.02% | 1,053,890 |
| 2021-11-26 | 2021-11-24 | 2.170 | 459,474 | -66,000 | 0.02% | 997,059 |
| 2021-11-25 | 2021-11-23 | 2.300 | 525,474 | -75,000 | 0.02% | 1,208,590 |
| 2021-11-24 | 2021-11-22 | 2.250 | 600,474 | +35,000 | 0.02% | 1,351,066 |
| 2021-11-23 | 2021-11-19 | 2.390 | 565,474 | -80,000 | 0.02% | 1,351,483 |
| 2021-11-19 | 2021-11-17 | 2.320 | 645,474 | +15,000 | 0.02% | 1,497,500 |
| 2021-11-18 | 2021-11-16 | 2.330 | 630,474 | +10,000 | 0.02% | 1,469,004 |
| 2021-11-17 | 2021-11-15 | 2.350 | 620,474 | +30,000 | 0.02% | 1,458,114 |
| 2021-11-16 | 2021-11-12 | 2.650 | 590,474 | +12,000 | 0.02% | 1,564,756 |
| 2021-11-15 | 2021-11-11 | 2.720 | 578,474 | -5,000 | 0.02% | 1,573,449 |
| 2021-11-12 | 2021-11-10 | 2.430 | 583,474 | +20,000 | 0.02% | 1,417,842 |
| 2021-11-11 | 2021-11-09 | 2.100 | 563,474 | +11,000 | 0.02% | 1,183,295 |
| 2021-11-10 | 2021-11-08 | 2.060 | 552,474 | +42,000 | 0.02% | 1,138,096 |
| 2021-11-09 | 2021-11-05 | 2.190 | 510,474 | +15,000 | 0.02% | 1,117,938 |
| 2021-11-08 | 2021-11-04 | 2.520 | 495,474 | +27,000 | 0.02% | 1,248,594 |
| 2021-11-05 | 2021-11-03 | 2.710 | 468,474 | -31,000 | 0.02% | 1,269,565 |
| 2021-11-04 | 2021-11-02 | 2.600 | 499,474 | +13,000 | 0.02% | 1,298,632 |
| 2021-11-03 | 2021-11-01 | 2.780 | 486,474 | +3,000 | 0.02% | 1,352,398 |
| 2021-11-01 | 2021-10-28 | 3.050 | 483,474 | +12,000 | 0.02% | 1,474,596 |
| 2021-10-29 | 2021-10-27 | 3.210 | 471,474 | -25,000 | 0.02% | 1,513,432 |
| 2021-10-28 | 2021-10-26 | 3.240 | 496,474 | +16,000 | 0.02% | 1,608,576 |
| 2021-10-27 | 2021-10-25 | 3.450 | 480,474 | +22,000 | 0.02% | 1,657,635 |
| 2021-10-26 | 2021-10-22 | 3.730 | 458,474 | +27,000 | 0.02% | 1,710,108 |
| 2021-10-25 | 2021-10-21 | 3.460 | 431,474 | -38,000 | 0.02% | 1,492,900 |
| 2021-10-22 | 2021-10-20 | 3.280 | 469,474 | +36,000 | 0.02% | 1,539,875 |
| 2021-10-21 | 2021-10-19 | 3.390 | 433,474 | +20,000 | 0.02% | 1,469,477 |
| 2021-10-20 | 2021-10-18 | 3.440 | 413,474 | -77,000 | 0.01% | 1,422,351 |
| 2021-10-18 | 2021-10-12 | 3.540 | 490,474 | +25,000 | 0.02% | 1,736,278 |
| 2021-10-15 | 2021-10-11 | 3.490 | 465,474 | +6,000 | 0.02% | 1,624,504 |
| 2021-10-12 | 2021-10-08 | 3.690 | 459,474 | +2,000 | 0.02% | 1,695,459 |
| 2021-10-11 | 2021-10-07 | 3.730 | 457,474 | +140,000 | 0.02% | 1,706,378 |
| 2021-10-08 | 2021-10-06 | 3.680 | 317,474 | +6,000 | 0.01% | 1,168,304 |
| 2021-10-07 | 2021-10-05 | 3.660 | 311,474 | +25,000 | 0.01% | 1,139,995 |
| 2021-10-06 | 2021-10-04 | 4.100 | 286,474 | +45,000 | 0.01% | 1,174,543 |
| 2021-10-05 | 2021-09-30 | 4.110 | 241,474 | -47,000 | 0.01% | 992,458 |
| 2021-10-04 | 2021-09-29 | 3.890 | 288,474 | +24,000 | 0.01% | 1,122,164 |
| 2021-09-30 | 2021-09-28 | 3.950 | 264,474 | -25,000 | 0.01% | 1,044,672 |
| 2021-09-29 | 2021-09-27 | 3.780 | 289,474 | +8,000 | 0.01% | 1,094,212 |
| 2021-09-28 | 2021-09-24 | 3.880 | 281,474 | +12,000 | 0.01% | 1,092,119 |
| 2021-09-27 | 2021-09-23 | 3.910 | 269,474 | +18,000 | 0.01% | 1,053,643 |
| 2021-09-24 | 2021-09-21 | 3.570 | 251,474 | -201,000 | 0.01% | 897,762 |
| 2021-09-23 | 2021-09-20 | 3.360 | 452,474 | +10,000 | 0.02% | 1,520,313 |
| 2021-09-21 | 2021-09-17 | 3.820 | 442,474 | +20,000 | 0.02% | 1,690,251 |
| 2021-09-16 | 2021-09-14 | 4.320 | 422,474 | +5,000 | 0.02% | 1,825,088 |
| 2021-09-15 | 2021-09-13 | 4.540 | 417,474 | -30,000 | 0.02% | 1,895,332 |
| 2021-09-14 | 2021-09-10 | 4.500 | 447,474 | +6,000 | 0.02% | 2,013,633 |
| 2021-09-13 | 2021-09-09 | 4.200 | 441,474 | +14,000 | 0.02% | 1,854,191 |
| 2021-09-06 | 2021-09-02 | 4.840 | 427,474 | +14,000 | 0.02% | 2,068,974 |
| 2021-09-01 | 2021-08-30 | 4.650 | 413,474 | +10,000 | 0.02% | 1,922,654 |
| 2021-08-31 | 2021-08-27 | 4.750 | 403,474 | +1,000 | 0.01% | 1,916,502 |
| 2021-08-30 | 2021-08-26 | 4.620 | 402,474 | +10,000 | 0.01% | 1,859,430 |
| 2021-08-27 | 2021-08-25 | 4.800 | 392,474 | +3,000 | 0.01% | 1,883,875 |
| 2021-08-26 | 2021-08-24 | 4.590 | 389,474 | +20,000 | 0.01% | 1,787,686 |
| 2021-08-25 | 2021-08-23 | 4.670 | 369,474 | -9,000 | 0.01% | 1,725,444 |
| 2021-08-24 | 2021-08-20 | 5.040 | 378,474 | +26,000 | 0.01% | 1,907,509 |
| 2021-08-20 | 2021-08-18 | 5.420 | 352,474 | -10,000 | 0.01% | 1,910,409 |
| 2021-08-19 | 2021-08-17 | 5.330 | 362,474 | +21,000 | 0.01% | 1,931,986 |
| 2021-08-18 | 2021-08-16 | 5.490 | 341,474 | -60,000 | 0.01% | 1,874,692 |
| 2021-08-17 | 2021-08-13 | 5.560 | 401,474 | -33,000 | 0.01% | 2,232,195 |
| 2021-08-16 | 2021-08-12 | 5.550 | 434,474 | -20,000 | 0.02% | 2,411,331 |
| 2021-08-13 | 2021-08-11 | 5.600 | 454,474 | +2,000 | 0.02% | 2,545,054 |
| 2021-08-10 | 2021-08-06 | 5.200 | 452,474 | +2,000 | 0.02% | 2,352,865 |
| 2021-08-06 | 2021-08-04 | 5.270 | 450,474 | +5,000 | 0.02% | 2,373,998 |
| 2021-08-05 | 2021-08-03 | 5.250 | 445,474 | +7,000 | 0.02% | 2,338,738 |
| 2021-08-03 | 2021-07-30 | 4.960 | 438,474 | +6,000 | 0.02% | 2,174,831 |
| 2021-07-29 | 2021-07-27 | 5.240 | 432,474 | +6,000 | 0.02% | 2,266,164 |
| 2021-07-28 | 2021-07-26 | 5.520 | 426,474 | +2,000 | 0.02% | 2,354,136 |
| 2021-07-27 | 2021-07-23 | 5.740 | 424,474 | +3,000 | 0.02% | 2,436,481 |
| 2021-07-26 | 2021-07-22 | 5.890 | 421,474 | +6,000 | 0.02% | 2,482,482 |
| 2021-07-20 | 2021-07-16 | 6.280 | 415,474 | +10,000 | 0.02% | 2,609,177 |
| 2021-07-19 | 2021-07-15 | 6.270 | 405,474 | -9,000 | 0.02% | 2,542,322 |
| 2021-07-16 | 2021-07-14 | 6.130 | 414,474 | +8,000 | 0.02% | 2,540,726 |
| 2021-07-15 | 2021-07-13 | 6.330 | 406,474 | +3,000 | 0.02% | 2,572,980 |
| 2021-07-13 | 2021-07-09 | 6.280 | 403,474 | +5,000 | 0.01% | 2,533,817 |
| 2021-07-12 | 2021-07-08 | 6.240 | 398,474 | -10,000 | 0.01% | 2,486,478 |
| 2021-07-09 | 2021-07-07 | 6.330 | 408,474 | +5,000 | 0.02% | 2,585,640 |
| 2021-07-06 | 2021-07-02 | 6.540 | 403,474 | +6,000 | 0.01% | 2,638,720 |
| 2021-07-05 | 2021-06-30 | 6.550 | 397,474 | +4,000 | 0.01% | 2,603,455 |
| 2021-07-02 | 2021-06-29 | 6.680 | 393,474 | +4,000 | 0.01% | 2,628,406 |
| 2021-06-30 | 2021-06-28 | 6.660 | 389,474 | +3,000 | 0.01% | 2,593,897 |
| 2021-06-29 | 2021-06-25 | 6.760 | 386,474 | +15,000 | 0.01% | 2,612,564 |
| 2021-06-28 | 2021-06-24 | 6.820 | 371,474 | +3,000 | 0.01% | 2,533,453 |
| 2021-06-25 | 2021-06-23 | 6.700 | 368,474 | +6,000 | 0.01% | 2,468,776 |
| 2021-06-24 | 2021-06-22 | 6.700 | 362,474 | +5,000 | 0.01% | 2,428,576 |
| 2021-06-23 | 2021-06-21 | 6.690 | 357,474 | -2,000 | 0.01% | 2,391,501 |
| 2021-06-22 | 2021-06-18 | 6.610 | 359,474 | +1,000 | 0.01% | 2,376,123 |
| 2021-06-21 | 2021-06-17 | 6.680 | 358,474 | +14,000 | 0.01% | 2,394,606 |
| 2021-06-18 | 2021-06-16 | 6.760 | 344,474 | +12,000 | 0.01% | 2,328,644 |
| 2021-06-17 | 2021-06-15 | 7.010 | 332,474 | +14,000 | 0.01% | 2,330,643 |
| 2021-06-16 | 2021-06-11 | 7.380 | 318,474 | +5,000 | 0.01% | 2,350,338 |
| 2021-06-15 | 2021-06-10 | 7.490 | 313,474 | +4,000 | 0.01% | 2,347,920 |
| 2021-06-11 | 2021-06-09 | 7.500 | 309,474 | +10,000 | 0.01% | 2,321,055 |
| 2021-06-10 | 2021-06-08 | 7.610 | 299,474 | +7,000 | 0.01% | 2,278,997 |
| 2021-06-09 | 2021-06-07 | 7.510 | 292,474 | +21,000 | 0.01% | 2,196,480 |
| 2021-06-08 | 2021-06-04 | 7.730 | 271,474 | +11,000 | 0.01% | 2,098,494 |
| 2021-06-04 | 2021-06-02 | 10.293 | 260,474 | +26,133 | 0.01% | 2,680,968 |
| 2021-06-03 | 2021-06-01 | 10.193 | 234,341 | -5,398 | 0.01% | 2,388,547 |
| 2021-06-01 | 2021-05-28 | 10.126 | 239,739 | +3,599 | 0.01% | 2,427,579 |
| 2021-05-28 | 2021-05-26 | 9.881 | 236,140 | -1,800 | 0.01% | 2,333,391 |
| 2021-05-26 | 2021-05-24 | 9.670 | 237,940 | -6,297 | 0.01% | 2,300,928 |
| 2021-05-24 | 2021-05-20 | 9.381 | 244,237 | +6,297 | 0.01% | 2,291,238 |
| 2021-05-20 | 2021-05-17 | 9.081 | 237,940 | -4,498 | 0.01% | 2,160,756 |
| 2021-05-13 | 2021-05-11 | 9.048 | 242,438 | +3,599 | 0.01% | 2,193,519 |
| 2021-05-11 | 2021-05-07 | 9.103 | 238,839 | +11,695 | 0.01% | 2,174,230 |
| 2021-05-10 | 2021-05-06 | 9.181 | 227,144 | -5,398 | 0.01% | 2,085,439 |
| 2021-05-07 | 2021-05-05 | 9.159 | 232,542 | -20,692 | 0.01% | 2,129,830 |
| 2021-05-06 | 2021-05-04 | 8.937 | 253,234 | +5,398 | 0.01% | 2,263,051 |
| 2021-04-30 | 2021-04-28 | 8.925 | 247,836 | +2,699 | 0.01% | 2,212,056 |
| 2021-04-29 | 2021-04-27 | 9.003 | 245,137 | +4,498 | 0.01% | 2,207,040 |
| 2021-04-28 | 2021-04-26 | 9.037 | 240,639 | +7,198 | 0.01% | 2,174,567 |
| 2021-04-27 | 2021-04-23 | 9.114 | 233,441 | +17,094 | 0.01% | 2,127,685 |
| 2021-04-26 | 2021-04-22 | 9.092 | 216,347 | +7,197 | 0.01% | 1,967,073 |
| 2021-04-23 | 2021-04-21 | 9.203 | 209,150 | -4,498 | 0.01% | 1,924,884 |
| 2021-04-15 | 2021-04-13 | 8.837 | 213,648 | +4,498 | 0.01% | 1,887,914 |
| 2021-04-08 | 2021-04-01 | 9.181 | 209,150 | +11,696 | 0.01% | 1,920,234 |
| 2021-04-07 | 2021-03-31 | 9.281 | 197,454 | -8,997 | 0.01% | 1,832,604 |
| 2021-04-01 | 2021-03-30 | 9.681 | 206,451 | -15,295 | 0.01% | 1,998,717 |
| 2021-03-31 | 2021-03-29 | 8.481 | 221,746 | -8,996 | 0.01% | 1,880,601 |
| 2021-03-29 | 2021-03-25 | 7.870 | 230,742 | +3,598 | 0.01% | 1,815,834 |
| 2021-03-19 | 2021-03-17 | 8.581 | 227,144 | +6,298 | 0.01% | 1,949,103 |
| 2021-03-18 | 2021-03-16 | 8.525 | 220,846 | -5,398 | 0.01% | 1,882,787 |
| 2021-03-12 | 2021-03-10 | 7.947 | 226,244 | +7,197 | 0.01% | 1,798,040 |
| 2021-03-10 | 2021-03-08 | 8.103 | 219,047 | -26,990 | 0.01% | 1,774,929 |
| 2021-03-08 | 2021-03-04 | 8.347 | 246,037 | -8,996 | 0.01% | 2,053,793 |
| 2021-03-05 | 2021-03-03 | 8.370 | 255,033 | -12,596 | 0.01% | 2,134,556 |
| 2021-03-04 | 2021-03-02 | 8.192 | 267,629 | +5,398 | 0.01% | 2,192,385 |
| 2021-03-03 | 2021-03-01 | 8.236 | 262,231 | +13,495 | 0.01% | 2,159,825 |
| 2021-03-02 | 2021-02-26 | 8.170 | 248,736 | -5,398 | 0.01% | 2,032,087 |
| 2021-03-01 | 2021-02-25 | 8.403 | 254,134 | -3,598 | 0.01% | 2,135,506 |
| 2021-02-25 | 2021-02-23 | 8.092 | 257,732 | -26,990 | 0.01% | 2,085,528 |
| 2021-02-24 | 2021-02-22 | 7.881 | 284,722 | +12,595 | 0.01% | 2,243,797 |
| 2021-02-23 | 2021-02-19 | 7.992 | 272,127 | -8,997 | 0.01% | 2,174,787 |
| 2021-02-22 | 2021-02-18 | 7.870 | 281,124 | +4,499 | 0.01% | 2,212,317 |
| 2021-02-16 | 2021-02-09 | 7.836 | 276,625 | +8,996 | 0.01% | 2,167,688 |
| 2021-02-10 | 2021-02-08 | 7.958 | 267,629 | -11,695 | 0.01% | 2,129,916 |
| 2021-02-09 | 2021-02-05 | 7.970 | 279,324 | -13,496 | 0.01% | 2,226,095 |
| 2021-02-08 | 2021-02-04 | 7.825 | 292,820 | -13,495 | 0.01% | 2,291,341 |
| 2021-02-04 | 2021-02-02 | 7.714 | 306,315 | +7,198 | 0.01% | 2,362,893 |
| 2021-02-02 | 2021-01-29 | 7.614 | 299,117 | +20,692 | 0.01% | 2,277,445 |
| 2021-02-01 | 2021-01-28 | 7.836 | 278,425 | +5,398 | 0.01% | 2,181,793 |
| 2021-01-29 | 2021-01-27 | 8.081 | 273,027 | -10,796 | 0.01% | 2,206,258 |
| 2021-01-28 | 2021-01-26 | 8.236 | 283,823 | +8,997 | 0.01% | 2,337,664 |
| 2021-01-27 | 2021-01-25 | 8.436 | 274,826 | +4,498 | 0.01% | 2,318,547 |
| 2021-01-25 | 2021-01-21 | 8.925 | 270,328 | -8,996 | 0.01% | 2,412,808 |
| 2021-01-18 | 2021-01-14 | 8.225 | 279,324 | -900 | 0.01% | 2,297,504 |
| 2021-01-15 | 2021-01-13 | 8.247 | 280,224 | +4,498 | 0.01% | 2,311,136 |
| 2021-01-11 | 2021-01-07 | 8.003 | 275,726 | +3,599 | 0.01% | 2,206,615 |
| 2021-01-08 | 2021-01-06 | 8.203 | 272,127 | -7,197 | 0.01% | 2,232,257 |
| 2021-01-06 | 2021-01-04 | 7.958 | 279,324 | +6,297 | 0.01% | 2,222,990 |
| 2021-01-04 | 2020-12-29 | 8.159 | 273,027 | -8,996 | 0.01% | 2,227,501 |
| 2020-12-30 | 2020-12-28 | 7.947 | 282,023 | +13,495 | 0.01% | 2,241,335 |
| 2020-12-29 | 2020-12-24 | 8.125 | 268,528 | -13,495 | 0.01% | 2,181,842 |
| 2020-12-28 | 2020-12-22 | 8.047 | 282,023 | +4,498 | 0.01% | 2,269,548 |
| 2020-12-18 | 2020-12-16 | 8.481 | 277,525 | -15,295 | 0.01% | 2,353,656 |
| 2020-12-17 | 2020-12-15 | 8.203 | 292,820 | +4,499 | 0.01% | 2,402,002 |
| 2020-12-16 | 2020-12-14 | 8.203 | 288,321 | -25,191 | 0.01% | 2,365,097 |
| 2020-12-15 | 2020-12-11 | 8.114 | 313,512 | -18,893 | 0.01% | 2,543,860 |
| 2020-12-11 | 2020-12-09 | 8.147 | 332,405 | +900 | 0.01% | 2,708,244 |
| 2020-12-09 | 2020-12-07 | 8.336 | 331,505 | +3,598 | 0.01% | 2,763,552 |
| 2020-12-08 | 2020-12-04 | 8.470 | 327,907 | +6,298 | 0.01% | 2,777,294 |
| 2020-12-02 | 2020-11-30 | 8.970 | 321,609 | +7,197 | 0.01% | 2,884,815 |
| 2020-12-01 | 2020-11-27 | 9.081 | 314,412 | -8,996 | 0.01% | 2,855,206 |
| 2020-11-26 | 2020-11-24 | 8.648 | 323,408 | +7,197 | 0.01% | 2,796,705 |
| 2020-11-25 | 2020-11-23 | 8.837 | 316,211 | +3,599 | 0.01% | 2,794,218 |
| 2020-11-24 | 2020-11-20 | 8.892 | 312,612 | +4,498 | 0.01% | 2,779,789 |
| 2020-11-18 | 2020-11-16 | 8.892 | 308,114 | +5,398 | 0.01% | 2,739,792 |
| 2020-11-17 | 2020-11-13 | 9.259 | 302,716 | +6,298 | 0.01% | 2,802,829 |
| 2020-11-16 | 2020-11-12 | 9.337 | 296,418 | -7,198 | 0.01% | 2,767,580 |
| 2020-11-13 | 2020-11-11 | 9.704 | 303,616 | -11,695 | 0.01% | 2,946,152 |
| 2020-11-12 | 2020-11-10 | 9.426 | 315,311 | -5,398 | 0.01% | 2,972,017 |
| 2020-11-04 | 2020-11-02 | 8.036 | 320,709 | +6,297 | 0.01% | 2,577,304 |
| 2020-10-30 | 2020-10-28 | 7.981 | 314,412 | +17,994 | 0.01% | 2,509,226 |
| 2020-10-29 | 2020-10-27 | 8.225 | 296,418 | +22,492 | 0.01% | 2,438,106 |
| 2020-10-28 | 2020-10-23 | 8.559 | 273,926 | -7,198 | 0.01% | 2,344,446 |
| 2020-10-27 | 2020-10-22 | 8.514 | 281,124 | +8,997 | 0.01% | 2,393,552 |
| 2020-10-23 | 2020-10-21 | 8.403 | 272,127 | +4,498 | 0.01% | 2,286,703 |
| 2020-10-20 | 2020-10-16 | 8.659 | 267,629 | +6,298 | 0.01% | 2,317,325 |
| 2020-10-19 | 2020-10-15 | 8.470 | 261,331 | +4,498 | 0.01% | 2,213,411 |
| 2020-10-16 | 2020-10-14 | 8.692 | 256,833 | +9,897 | 0.01% | 2,232,409 |
| 2020-10-15 | 2020-10-12 | 8.981 | 246,936 | +7,197 | 0.01% | 2,217,747 |
| 2020-10-14 | 2020-10-09 | 9.003 | 239,739 | +8,097 | 0.01% | 2,158,440 |
| 2020-10-12 | 2020-10-08 | 9.003 | 231,642 | +3,599 | 0.01% | 2,085,540 |
| 2020-10-05 | 2020-09-29 | 8.536 | 228,043 | +4,498 | 0.01% | 1,946,678 |
| 2020-09-30 | 2020-09-28 | 8.848 | 223,545 | -900 | 0.01% | 1,977,854 |
| 2020-09-29 | 2020-09-25 | 8.425 | 224,445 | +4,499 | 0.01% | 1,891,017 |
| 2020-09-28 | 2020-09-24 | 8.848 | 219,946 | +8,997 | 0.01% | 1,946,011 |
| 2020-09-25 | 2020-09-23 | 8.903 | 210,949 | +22,491 | 0.01% | 1,878,133 |
| 2020-09-23 | 2020-09-21 | 9.137 | 188,458 | +6,298 | 0.01% | 1,721,879 |
| 2020-09-22 | 2020-09-18 | 9.426 | 182,160 | -16,194 | 0.01% | 1,716,980 |
| 2020-09-21 | 2020-09-17 | 9.403 | 198,354 | +9,896 | 0.01% | 1,865,209 |
| 2020-09-18 | 2020-09-16 | 9.659 | 188,458 | -18,893 | 0.01% | 1,820,332 |
| 2020-09-17 | 2020-09-15 | 9.715 | 207,351 | -20,692 | 0.01% | 2,014,345 |
| 2020-09-16 | 2020-09-14 | 9.337 | 228,043 | +5,398 | 0.01% | 2,129,180 |
| 2020-09-15 | 2020-09-11 | 9.170 | 222,645 | +4,498 | 0.01% | 2,041,659 |
| 2020-09-14 | 2020-09-10 | 9.214 | 218,147 | +7,198 | 0.01% | 2,010,111 |
| 2020-09-11 | 2020-09-09 | 9.315 | 210,949 | +4,498 | 0.01% | 1,964,888 |
| 2020-09-10 | 2020-09-08 | 9.415 | 206,451 | -17,094 | 0.01% | 1,943,644 |
| 2020-09-09 | 2020-09-07 | 9.448 | 223,545 | -9,896 | 0.01% | 2,112,030 |
| 2020-09-08 | 2020-09-04 | 9.648 | 233,441 | -5,398 | 0.01% | 2,252,232 |
| 2020-09-07 | 2020-09-03 | 9.637 | 238,839 | -8,997 | 0.01% | 2,301,657 |
| 2020-09-04 | 2020-09-02 | 9.604 | 247,836 | +7,197 | 0.01% | 2,380,096 |
| 2020-09-03 | 2020-09-01 | 9.792 | 240,639 | +18,893 | 0.01% | 2,356,450 |
| 2020-09-02 | 2020-08-31 | 9.937 | 221,746 | +23,392 | 0.01% | 2,203,482 |
| 2020-09-01 | 2020-08-28 | 10.170 | 198,354 | +3,599 | 0.01% | 2,017,336 |
| 2020-08-31 | 2020-08-27 | 10.115 | 194,755 | +13,495 | 0.01% | 1,969,909 |
| 2020-08-27 | 2020-08-25 | 10.526 | 181,260 | +5,398 | 0.01% | 1,907,955 |
| 2020-08-26 | 2020-08-24 | 10.671 | 175,862 | +4,498 | 0.01% | 1,876,547 |
| 2020-08-25 | 2020-08-21 | 10.893 | 171,364 | +8,997 | 0.01% | 1,866,646 |
| 2020-08-24 | 2020-08-20 | 10.860 | 162,367 | +32,388 | 0.01% | 1,763,228 |
| 2020-08-21 | 2020-08-19 | 11.015 | 129,979 | +8,997 | 0.01% | 1,431,737 |
| 2020-08-20 | 2020-08-18 | 11.360 | 120,982 | +8,097 | 0.00% | 1,374,320 |
| 2020-08-19 | 2020-08-17 | 10.815 | 112,885 | -6,298 | 0.00% | 1,220,858 |
| 2020-08-14 | 2020-08-12 | 10.559 | 119,183 | +13,495 | 0.00% | 1,258,503 |
| 2020-08-13 | 2020-08-11 | 10.637 | 105,688 | -8,997 | 0.00% | 1,124,227 |
| 2020-08-12 | 2020-08-10 | 10.493 | 114,685 | -5,398 | 0.00% | 1,203,358 |
| 2020-08-11 | 2020-08-07 | 10.493 | 120,083 | +6,298 | 0.00% | 1,259,998 |
| 2020-08-06 | 2020-08-04 | 10.648 | 113,785 | -18,893 | 0.00% | 1,211,621 |
| 2020-08-05 | 2020-08-03 | 10.482 | 132,678 | +11,696 | 0.01% | 1,390,679 |
| 2020-08-03 | 2020-07-30 | 10.671 | 120,982 | +9,896 | 0.00% | 1,290,947 |
| 2020-07-30 | 2020-07-28 | 10.604 | 111,086 | -900 | 0.00% | 1,177,942 |
| 2020-07-29 | 2020-07-27 | 10.459 | 111,986 | +5,398 | 0.00% | 1,171,304 |
| 2020-07-28 | 2020-07-24 | 10.671 | 106,588 | +2,699 | 0.00% | 1,137,354 |
| 2020-07-27 | 2020-07-23 | 11.249 | 103,889 | -3,598 | 0.00% | 1,168,601 |
| 2020-07-24 | 2020-07-22 | 11.026 | 107,487 | +2,699 | 0.00% | 1,185,179 |
| 2020-07-23 | 2020-07-21 | 11.382 | 104,788 | +11,695 | 0.00% | 1,192,691 |
| 2020-07-22 | 2020-07-20 | 11.738 | 93,093 | -16,194 | 0.00% | 1,092,691 |
| 2020-07-21 | 2020-07-17 | 11.360 | 109,287 | +2,699 | 0.00% | 1,241,468 |
| 2020-07-20 | 2020-07-16 | 11.137 | 106,588 | +900 | 0.00% | 1,187,114 |
| 2020-07-15 | 2020-07-13 | 11.915 | 105,688 | +1,799 | 0.00% | 1,259,322 |
| 2020-07-14 | 2020-07-10 | 12.204 | 103,889 | +5,398 | 0.00% | 1,267,909 |
| 2020-07-13 | 2020-07-09 | 12.182 | 98,491 | +2,699 | 0.00% | 1,199,840 |
| 2020-07-10 | 2020-07-08 | 12.471 | 95,792 | +1,800 | 0.00% | 1,194,644 |
| 2020-07-09 | 2020-07-07 | 12.493 | 93,992 | +3,598 | 0.00% | 1,174,285 |
| 2020-07-08 | 2020-07-06 | 13.027 | 90,394 | -4,498 | 0.00% | 1,177,561 |
| 2020-07-07 | 2020-07-03 | 12.204 | 94,892 | -6,298 | 0.00% | 1,158,106 |
| 2020-07-06 | 2020-07-02 | 11.693 | 101,190 | -7,197 | 0.00% | 1,183,231 |
| 2020-06-26 | 2020-06-23 | 11.048 | 108,387 | -3,599 | 0.00% | 1,197,512 |
| 2020-06-23 | 2020-06-19 | 11.037 | 111,986 | -7,197 | 0.00% | 1,236,031 |
| 2020-06-22 | 2020-06-18 | 10.648 | 119,183 | -70,174 | 0.00% | 1,269,101 |
| 2020-06-18 | 2020-06-16 | 9.481 | 189,357 | -7,198 | 0.01% | 1,795,340 |
| 2020-06-17 | 2020-06-15 | 9.159 | 196,555 | +6,298 | 0.01% | 1,800,228 |
| 2020-06-15 | 2020-06-11 | 9.337 | 190,257 | +26,990 | 0.01% | 1,776,381 |
| 2020-06-10 | 2020-06-08 | 9.792 | 163,267 | +2,699 | 0.01% | 1,598,787 |
| 2020-06-09 | 2020-06-05 | 9.692 | 160,568 | +24,291 | 0.01% | 1,556,294 |
| 2020-06-08 | 2020-06-04 | 11.029 | 136,277 | +4,499 | 0.01% | 1,503,021 |
| 2020-06-05 | 2020-06-03 | 10.994 | 131,778 | +30,410 | 0.01% | 1,448,702 |
| 2020-06-03 | 2020-06-01 | 10.506 | 101,368 | -10,938 | 0.00% | 1,064,995 |
| 2020-06-02 | 2020-05-29 | 9.769 | 112,306 | +7,573 | 0.00% | 1,097,158 |
| 2020-06-01 | 2020-05-28 | 9.746 | 104,733 | +5,890 | 0.00% | 1,020,685 |
| 2020-05-27 | 2020-05-25 | 10.197 | 98,843 | +2,524 | 0.00% | 1,007,924 |
| 2020-05-25 | 2020-05-21 | 10.482 | 96,319 | -12,621 | 0.00% | 1,009,660 |
| 2020-05-22 | 2020-05-20 | 10.233 | 108,940 | +6,731 | 0.00% | 1,114,769 |
| 2020-05-21 | 2020-05-19 | 10.328 | 102,209 | +2,524 | 0.00% | 1,055,610 |
| 2020-05-20 | 2020-05-18 | 10.280 | 99,685 | +2,525 | 0.00% | 1,024,803 |
| 2020-05-19 | 2020-05-15 | 10.114 | 97,160 | +7,572 | 0.00% | 982,679 |
| 2020-05-07 | 2020-05-05 | 10.102 | 89,588 | -9,255 | 0.00% | 905,031 |
| 2020-05-06 | 2020-05-04 | 10.031 | 98,843 | +10,097 | 0.00% | 991,478 |
| 2020-05-04 | 2020-04-28 | 10.625 | 88,746 | +5,048 | 0.00% | 942,933 |
| 2020-04-24 | 2020-04-22 | 10.471 | 83,698 | -841 | 0.00% | 876,366 |
| 2020-04-23 | 2020-04-21 | 10.459 | 84,539 | +5,889 | 0.00% | 884,167 |
| 2020-04-22 | 2020-04-20 | 10.910 | 78,650 | +1,683 | 0.00% | 858,096 |
| 2020-04-21 | 2020-04-17 | 10.922 | 76,967 | -1,683 | 0.00% | 840,649 |
| 2020-04-20 | 2020-04-16 | 10.732 | 78,650 | +3,366 | 0.00% | 844,075 |
| 2020-04-17 | 2020-04-15 | 10.732 | 75,284 | +8,414 | 0.00% | 807,951 |
| 2020-04-08 | 2020-04-06 | 11.005 | 66,870 | -6,731 | 0.00% | 735,931 |
| 2020-04-07 | 2020-04-03 | 10.720 | 73,601 | -1,683 | 0.00% | 789,014 |
| 2020-04-06 | 2020-04-02 | 10.696 | 75,284 | +1,683 | 0.00% | 805,267 |
| 2020-04-02 | 2020-03-31 | 10.791 | 73,601 | +2,524 | 0.00% | 794,263 |
| 2020-03-30 | 2020-03-26 | 10.589 | 71,077 | -3,366 | 0.00% | 752,664 |
| 2020-03-27 | 2020-03-25 | 10.685 | 74,443 | -7,572 | 0.00% | 795,386 |
| 2020-03-26 | 2020-03-24 | 9.805 | 82,015 | -21,877 | 0.00% | 804,159 |
| 2020-03-20 | 2020-03-18 | 9.353 | 103,892 | +3,366 | 0.00% | 971,743 |
| 2020-03-19 | 2020-03-17 | 9.948 | 100,526 | +3,366 | 0.00% | 999,996 |
| 2020-03-18 | 2020-03-16 | 10.482 | 97,160 | +2,524 | 0.00% | 1,018,476 |
| 2020-03-17 | 2020-03-13 | 11.267 | 94,636 | +2,524 | 0.00% | 1,066,251 |
| 2020-03-16 | 2020-03-12 | 11.433 | 92,112 | +1,683 | 0.00% | 1,053,139 |
| 2020-03-12 | 2020-03-10 | 11.885 | 90,429 | -6,731 | 0.00% | 1,074,737 |
| 2020-03-11 | 2020-03-09 | 11.873 | 97,160 | +14,303 | 0.00% | 1,153,580 |
| 2020-03-04 | 2020-03-02 | 13.691 | 82,857 | -2,524 | 0.00% | 1,134,426 |
| 2020-02-27 | 2020-02-25 | 13.145 | 85,381 | -5,048 | 0.00% | 1,122,305 |
| 2020-02-17 | 2020-02-13 | 13.668 | 90,429 | +2,524 | 0.00% | 1,235,948 |
| 2020-02-13 | 2020-02-11 | 13.216 | 87,905 | -1,683 | 0.00% | 1,161,751 |
| 2020-02-12 | 2020-02-10 | 12.812 | 89,588 | +1,683 | 0.00% | 1,147,792 |
| 2020-02-11 | 2020-02-07 | 12.622 | 87,905 | +1,683 | 0.00% | 1,109,514 |
| 2020-02-06 | 2020-02-04 | 13.168 | 86,222 | -1,683 | 0.00% | 1,135,409 |
| 2020-02-04 | 2020-01-31 | 12.503 | 87,905 | +1,683 | 0.00% | 1,099,066 |
| 2020-02-03 | 2020-01-30 | 12.479 | 86,222 | +3,365 | 0.00% | 1,075,974 |
| 2020-01-31 | 2020-01-29 | 12.717 | 82,857 | +5,890 | 0.00% | 1,053,677 |
| 2020-01-30 | 2020-01-24 | 13.549 | 76,967 | +4,207 | 0.00% | 1,042,807 |
| 2020-01-23 | 2020-01-21 | 13.834 | 72,760 | +41,229 | 0.00% | 1,006,561 |
| 2020-01-22 | 2020-01-20 | 14.571 | 31,531 | +842 | 0.00% | 459,434 |
| 2020-01-20 | 2020-01-16 | 15.427 | 30,689 | -30,291 | 0.00% | 473,426 |
| 2020-01-16 | 2020-01-14 | 14.880 | 60,980 | -4,207 | 0.00% | 907,374 |
| 2020-01-15 | 2020-01-13 | 14.880 | 65,187 | +1,683 | 0.00% | 969,973 |
| 2020-01-08 | 2020-01-06 | 14.832 | 63,504 | -42,071 | 0.00% | 941,912 |
| 2020-01-02 | 2019-12-27 | 15.022 | 105,575 | +4,207 | 0.00% | 1,585,998 |
| 2019-12-23 | 2019-12-19 | 14.381 | 101,368 | +7,573 | 0.00% | 1,457,742 |
| 2019-12-20 | 2019-12-18 | 14.214 | 93,795 | +2,524 | 0.00% | 1,333,231 |
| 2019-12-19 | 2019-12-17 | 14.000 | 91,271 | -1,682 | 0.00% | 1,277,829 |
| 2019-12-04 | 2019-12-02 | 14.000 | 92,953 | -842 | 0.00% | 1,301,377 |
| 2019-12-03 | 2019-11-29 | 13.311 | 93,795 | +8,414 | 0.00% | 1,248,511 |
| 2019-11-25 | 2019-11-21 | 12.741 | 85,381 | +842 | 0.00% | 1,087,804 |
| 2019-11-15 | 2019-11-13 | 12.836 | 84,539 | +25,242 | 0.00% | 1,085,114 |
| 2019-11-13 | 2019-11-11 | 13.335 | 59,297 | +50,484 | 0.00% | 790,715 |
| 2019-11-12 | 2019-11-08 | 13.596 | 8,813 | -8,414 | 0.00% | 119,824 |
| 2019-11-07 | 2019-11-05 | 13.311 | 17,227 | -2,524 | 0.00% | 229,310 |
| 2019-11-05 | 2019-11-01 | 12.693 | 19,751 | +5,890 | 0.00% | 250,700 |
| 2019-11-04 | 2019-10-31 | 11.956 | 13,861 | +1,682 | 0.00% | 165,725 |
| 2019-10-25 | 2019-10-23 | 11.742 | 12,179 | +2,525 | 0.00% | 143,009 |
| 2019-10-22 | 2019-10-18 | 12.241 | 9,654 | -3,366 | 0.00% | 118,179 |
| 2019-10-15 | 2019-10-11 | 11.398 | 13,020 | -7,573 | 0.00% | 148,397 |
| 2019-10-14 | 2019-10-10 | 10.756 | 20,593 | +8,414 | 0.00% | 221,494 |
| 2019-10-11 | 2019-10-09 | 10.875 | 12,179 | -5,048 | 0.00% | 132,442 |
| 2019-10-10 | 2019-10-08 | 10.744 | 17,227 | +5,890 | 0.00% | 185,086 |
| 2019-10-04 | 2019-10-02 | 10.613 | 11,337 | -10,097 | 0.00% | 120,322 |
| 2019-10-03 | 2019-09-30 | 10.554 | 21,434 | +1,683 | 0.00% | 226,209 |
| 2019-10-02 | 2019-09-27 | 10.482 | 19,751 | -16,828 | 0.00% | 207,039 |
| 2019-09-30 | 2019-09-26 | 10.411 | 36,579 | -12,621 | 0.00% | 380,829 |
| 2019-09-27 | 2019-09-25 | 10.316 | 49,200 | +4,207 | 0.00% | 507,551 |
| 2019-09-26 | 2019-09-24 | 10.435 | 44,993 | +10,097 | 0.00% | 469,498 |
| 2019-09-24 | 2019-09-20 | 10.898 | 34,896 | +6,731 | 0.00% | 380,312 |
| 2019-09-23 | 2019-09-19 | 11.005 | 28,165 | -4,207 | 0.00% | 309,967 |
| 2019-09-19 | 2019-09-17 | 10.982 | 32,372 | -7,573 | 0.00% | 355,497 |
| 2019-09-18 | 2019-09-16 | 11.053 | 39,945 | +3,366 | 0.00% | 441,509 |
| 2019-09-17 | 2019-09-13 | 11.362 | 36,579 | -10,097 | 0.00% | 415,608 |
| 2019-09-16 | 2019-09-12 | 11.029 | 46,676 | -13,463 | 0.00% | 514,797 |
| 2019-09-13 | 2019-09-11 | 10.791 | 60,139 | +2,525 | 0.00% | 648,988 |
| 2019-09-12 | 2019-09-10 | 10.994 | 57,614 | +5,048 | 0.00% | 633,380 |
| 2019-09-11 | 2019-09-09 | 10.898 | 52,566 | +11,780 | 0.00% | 572,887 |
| 2019-09-09 | 2019-09-05 | 11.291 | 40,786 | +1,683 | 0.00% | 460,500 |
| 2019-09-06 | 2019-09-04 | 11.291 | 39,103 | -12,622 | 0.00% | 441,497 |
| 2019-09-05 | 2019-09-03 | 10.863 | 51,725 | +7,573 | 0.00% | 561,877 |
| 2019-09-04 | 2019-09-02 | 10.875 | 44,152 | +2,524 | 0.00% | 480,138 |
| 2019-09-03 | 2019-08-30 | 10.982 | 41,628 | +4,207 | 0.00% | 457,143 |
| 2019-09-02 | 2019-08-29 | 11.124 | 37,421 | +4,207 | 0.00% | 416,280 |
| 2019-08-30 | 2019-08-28 | 11.409 | 33,214 | +13,463 | 0.00% | 378,954 |
| 2019-08-29 | 2019-08-27 | 12.336 | 19,751 | +2,524 | 0.00% | 243,658 |
| 2019-08-28 | 2019-08-26 | 12.265 | 17,227 | -31,973 | 0.00% | 211,292 |
| 2019-08-27 | 2019-08-23 | 12.717 | 49,200 | -3,366 | 0.00% | 625,667 |
| 2019-08-22 | 2019-08-20 | 12.360 | 52,566 | +1,683 | 0.00% | 649,730 |
| 2019-08-20 | 2019-08-16 | 11.291 | 50,883 | +3,365 | 0.00% | 574,501 |
| 2019-08-19 | 2019-08-15 | 11.445 | 47,518 | +3,366 | 0.00% | 543,850 |
| 2019-08-16 | 2019-08-14 | 10.910 | 44,152 | +3,366 | 0.00% | 481,712 |
| 2019-08-08 | 2019-08-06 | 11.124 | 40,786 | -6,732 | 0.00% | 453,713 |
| 2019-08-07 | 2019-08-05 | 11.041 | 47,518 | +6,732 | 0.00% | 524,648 |
| 2019-08-06 | 2019-08-02 | 11.932 | 40,786 | -7,573 | 0.00% | 486,675 |
| 2019-08-05 | 2019-08-01 | 12.099 | 48,359 | +5,048 | 0.00% | 585,086 |
| 2019-08-01 | 2019-07-30 | 12.360 | 43,311 | +2,525 | 0.00% | 535,336 |
| 2019-07-30 | 2019-07-26 | 12.432 | 40,786 | -4,207 | 0.00% | 507,034 |
| 2019-07-26 | 2019-07-24 | 12.313 | 44,993 | +4,207 | 0.00% | 553,987 |
| 2019-07-23 | 2019-07-19 | 13.573 | 40,786 | +15,145 | 0.00% | 553,569 |
| 2019-07-11 | 2019-07-09 | 12.836 | 25,641 | -5,048 | 0.00% | 329,119 |
| 2019-07-10 | 2019-07-08 | 12.622 | 30,689 | +11,779 | 0.00% | 387,348 |
| 2019-07-08 | 2019-07-04 | 13.430 | 18,910 | +6,731 | 0.00% | 253,960 |
| 2019-07-04 | 2019-07-02 | 13.953 | 12,179 | -4,207 | 0.00% | 169,932 |
| 2019-07-03 | 2019-06-28 | 13.050 | 16,386 | +5,890 | 0.00% | 213,831 |
| 2019-07-02 | 2019-06-27 | 13.145 | 10,496 | -5,890 | 0.00% | 137,966 |
| 2019-06-28 | 2019-06-26 | 12.788 | 16,386 | +4,207 | 0.00% | 209,546 |
| 2019-06-27 | 2019-06-25 | 12.836 | 12,179 | +4,208 | 0.00% | 156,326 |
| 2019-06-26 | 2019-06-24 | 13.050 | 7,971 | -1,683 | 0.00% | 104,018 |
| 2019-06-20 | 2019-06-18 | 12.194 | 9,654 | +4,207 | 0.00% | 117,720 |
| 2019-06-18 | 2019-06-14 | 12.241 | 5,447 | -5,049 | 0.00% | 66,679 |
| 2019-06-14 | 2019-06-12 | 11.623 | 10,496 | -3,365 | 0.00% | 121,999 |
| 2019-06-04 | 2019-05-31 | 10.066 | 13,861 | +8,414 | 0.00% | 139,532 |
| 2019-06-03 | 2019-05-30 | 10.829 | 5,447 | -7,573 | 0.00% | 58,984 |
| 2019-05-31 | 2019-05-29 | 10.379 | 13,020 | -170 | 0.00% | 135,136 |
| 2019-05-27 | 2019-05-23 | 10.304 | 13,190 | +2,402 | 0.00% | 135,912 |
| 2019-05-20 | 2019-05-16 | 11.591 | 10,788 | -3,202 | 0.00% | 125,040 |
| 2019-05-17 | 2019-05-15 | 11.228 | 13,990 | +1,601 | 0.00% | 157,086 |
| 2019-05-16 | 2019-05-14 | 11.104 | 12,389 | +5,604 | 0.00% | 137,562 |
| 2019-05-14 | 2019-05-09 | 11.203 | 6,785 | -3,202 | 0.00% | 76,015 |
| 2019-05-10 | 2019-05-08 | 11.528 | 9,987 | +3,202 | 0.00% | 115,132 |
| 2019-05-03 | 2019-04-30 | 11.878 | 6,785 | -4,003 | 0.00% | 80,592 |
| 2019-04-26 | 2019-04-24 | 12.128 | 10,788 | -4,003 | 0.00% | 130,834 |
| 2019-04-25 | 2019-04-23 | 11.541 | 14,791 | -5,605 | 0.00% | 170,698 |
| 2019-04-23 | 2019-04-17 | 12.015 | 20,396 | +3,203 | 0.00% | 245,064 |
| 2019-04-17 | 2019-04-15 | 12.390 | 17,193 | -22,798 | 0.00% | 213,021 |
| 2019-04-16 | 2019-04-12 | 12.515 | 39,991 | +22,798 | 0.00% | 500,483 |
| 2019-04-04 | 2019-04-02 | 11.516 | 17,193 | -25,621 | 0.00% | 197,990 |
| 2019-04-02 | 2019-03-29 | 11.828 | 42,814 | -40,032 | 0.00% | 506,402 |
| 2019-04-01 | 2019-03-28 | 11.416 | 82,846 | +9,608 | 0.00% | 945,752 |
| 2019-03-29 | 2019-03-27 | 11.416 | 73,238 | +52,042 | 0.00% | 836,069 |
| 2019-03-27 | 2019-03-25 | 10.816 | 21,196 | +3,202 | 0.00% | 229,262 |
| 2019-03-25 | 2019-03-21 | 10.729 | 17,994 | +1,602 | 0.00% | 193,055 |
| 2019-03-22 | 2019-03-20 | 11.041 | 16,392 | +5,604 | 0.00% | 180,986 |
| 2019-03-21 | 2019-03-19 | 10.541 | 10,788 | +4,003 | 0.00% | 113,722 |
| 2019-03-05 | 2019-03-01 | 8.506 | 6,785 | -800 | 0.00% | 57,711 |
| 2019-01-21 | 2019-01-17 | 6.745 | 7,585 | +800 | 0.00% | 51,157 |
| 2018-10-08 | 2018-10-04 | 6.457 | 6,785 | +2,402 | 0.00% | 43,813 |
| 2018-06-04 | 2018-05-31 | 8.393 | 4,383 | +209 | 0.00% | 36,785 |
| 2018-05-29 | 2018-05-25 | 8.602 | 4,174 | +762 | 0.00% | 35,906 |
| 2018-05-21 | 2018-05-17 | 8.838 | 3,412 | +763 | 0.00% | 30,157 |
| 2018-03-20 | 2018-03-16 | 9.822 | 2,649 | -883 | 0.00% | 26,018 |
| 2018-03-19 | 2018-03-15 | 9.376 | 3,532 | +883 | 0.00% | 33,116 |
| 2018-01-08 | 2018-01-04 | 6.871 | 2,649 | -1,525 | 0.00% | 18,202 |
| 2017-12-21 | 2017-12-19 | 5.232 | 4,174 | -883 | 0.00% | 21,839 |
| 2017-12-05 | 2017-12-01 | 5.665 | 5,057 | -6,101 | 0.00% | 28,648 |
| 2017-11-28 | 2017-11-24 | 5.862 | 11,158 | -3,050 | 0.00% | 65,405 |
| 2017-11-24 | 2017-11-22 | 6.058 | 14,208 | -3,051 | 0.00% | 86,078 |
| 2017-10-27 | 2017-10-25 | 5.626 | 17,259 | -3,050 | 0.00% | 97,093 |
| 2017-10-25 | 2017-10-23 | 5.573 | 20,309 | +3,050 | 0.00% | 113,186 |
| 2017-10-20 | 2017-10-18 | 5.796 | 17,259 | +883 | 0.00% | 100,035 |
| 2017-10-13 | 2017-10-11 | 5.757 | 16,376 | +2,288 | 0.00% | 94,273 |
| 2017-10-11 | 2017-10-09 | 6.045 | 14,088 | -2,288 | 0.00% | 85,166 |
| 2017-10-10 | 2017-10-06 | 6.517 | 16,376 | +763 | 0.00% | 106,728 |
| 2017-09-26 | 2017-09-22 | 6.753 | 15,613 | +3,813 | 0.00% | 105,441 |
| 2017-09-21 | 2017-09-19 | 6.832 | 11,800 | +762 | 0.00% | 80,619 |
| 2017-09-20 | 2017-09-18 | 6.832 | 11,038 | -762 | 0.00% | 75,413 |
| 2017-09-19 | 2017-09-15 | 6.439 | 11,800 | +3,050 | 0.00% | 75,976 |
| 2017-09-18 | 2017-09-14 | 6.334 | 8,750 | +763 | 0.00% | 55,421 |
| 2017-09-15 | 2017-09-13 | 5.626 | 7,987 | +2,287 | 0.00% | 44,932 |
| 2017-09-11 | 2017-09-07 | 5.626 | 5,700 | +3,051 | 0.00% | 32,066 |
| 2017-07-06 | 2017-07-04 | 3.646 | 2,649 | -1,525 | 0.00% | 9,657 |
| 2017-06-09 | 2017-06-07 | 3.160 | 4,174 | +1,525 | 0.00% | 13,191 |
| 2017-06-01 | 2017-05-29 | 3.427 | 2,649 | +186 | 0.00% | 9,079 |
| 2017-05-12 | 2017-05-10 | 3.188 | 2,463 | +821 | 0.00% | 7,851 |
| 2017-03-06 | 2017-03-02 | 2.736 | 1,642 | -821 | 0.00% | 4,493 |
| 2017-03-03 | 2017-03-01 | 2.722 | 2,463 | +821 | 0.00% | 6,705 |
| 2016-09-07 | 2016-09-05 | 2.525 | 1,642 | -8,508 | 0.00% | 4,145 |
| 2016-05-23 | 2016-05-19 | 2.556 | 10,150 | +627 | 0.00% | 25,939 |
| 2016-04-29 | 2016-04-27 | 2.345 | 9,523 | +770 | 0.00% | 22,332 |
| 2015-09-14 | 2015-09-10 | 2.214 | 8,753 | +134 | 0.00% | 19,375 |
| 2015-08-06 | 2015-08-04 | 2.198 | 8,619 | -32,753 | 0.00% | 18,947 |
| 2015-06-05 | 2015-06-03 | 3.252 | 41,372 | +7,861 | 0.00% | 134,527 |
| 2015-05-28 | 2015-05-26 | 3.297 | 33,511 | +758 | 0.00% | 110,500 |
| 2015-05-22 | 2015-05-20 | 3.507 | 32,753 | +1,668 | 0.00% | 114,850 |
| 2015-05-15 | 2015-05-13 | 2.911 | 31,085 | -124,339 | 0.00% | 90,501 |
| 2015-05-06 | 2015-05-04 | 3.024 | 155,424 | +124,339 | 0.01% | 470,001 |
| 2014-05-12 | 2014-05-08 | 2.267 | 31,085 | +2,415 | 0.00% | 70,476 |
| 2013-05-20 | 2013-05-15 | 3.822 | 28,670 | +5,121 | 0.00% | 109,571 |
| 2013-01-21 | 2013-01-17 | 3.461 | 23,549 | -4,710 | 0.00% | 81,500 |
| 2013-01-16 | 2013-01-14 | 3.567 | 28,259 | +4,710 | 0.00% | 100,801 |
| 2012-05-17 | 2012-05-15 | 2.354 | 23,549 | +1,461 | 0.00% | 55,439 |
| 2011-06-13 | 2011-06-09 | 3.217 | 22,088 | +639 | 0.00% | 71,056 |
| 2010-06-07 | 2010-06-03 | 2.980 | 21,449 | +979 | 0.00% | 63,917 |
| 2009-08-03 | 2009-07-30 | 4.397 | 20,470 | -12,282 | 0.00% | 89,999 |
| 2009-07-22 | 2009-07-20 | 4.275 | 32,752 | +12,282 | 0.00% | 139,999 |
| 2009-05-07 | 2009-05-05 | 2.858 | 20,470 | -12,282 | 0.00% | 58,499 |
| 2009-04-29 | 2009-04-27 | 2.467 | 32,752 | +12,282 | 0.00% | 80,799 |
| 2008-07-29 | 2008-07-25 | 4.568 | 20,470 | +8,188 | 0.00% | 93,499 |
| 2008-06-03 | 2008-05-30 | 6.991 | 12,282 | +267 | 0.00% | 85,869 |
| 2008-01-03 | 2007-12-31 | 10.362 | 12,015 | +4,005 | 0.00% | 124,503 |
| 2007-12-14 | 2007-12-12 | 12.759 | 8,010 | +4,005 | 0.00% | 102,202 |
| 2007-12-10 | 2007-12-06 | 13.508 | 4,005 | -4,005 | 0.00% | 54,101 |
| 2007-12-05 | 2007-12-03 | 12.560 | 8,010 | +4,005 | 0.00% | 100,602 |
| 2007-11-16 | 2007-11-14 | 14.158 | 4,005 | -801 | 0.00% | 56,701 |
| 2007-11-15 | 2007-11-13 | 13.958 | 4,806 | +401 | 0.00% | 67,082 |
| 2007-11-14 | 2007-11-12 | 15.032 | 4,405 | +4,005 | 0.00% | 66,214 |
| 2007-11-09 | 2007-11-07 | 16.530 | 400 | -4,005 | 0.00% | 6,612 |
| 2007-11-07 | 2007-11-05 | 15.681 | 4,405 | +4,005 | 0.00% | 69,074 |
| 2007-10-31 | 2007-10-29 | 16.779 | 400 | -8,010 | 0.00% | 6,712 |
| 2007-10-24 | 2007-10-22 | 15.955 | 8,410 | +3,604 | 0.00% | 134,185 |
| 2007-10-23 | 2007-10-18 | 15.556 | 4,806 | +401 | 0.00% | 74,762 |
| 2007-10-22 | 2007-10-17 | 15.606 | 4,405 | +4,005 | 0.00% | 68,744 |
| 2007-10-17 | 2007-10-15 | 17.004 | 400 | +400 | 0.00% | 6,802 |
| 2007-10-16 | 2007-10-12 | 17.853 | 0 | -400 | ||
| 2007-10-12 | 2007-10-10 | 18.527 | 400 | -1,202 | 0.00% | 7,411 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,602 | 0.00% | 27,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy