History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 4,324,000 | +0 | 0.10% | 479,964 |
| 2025-10-13 | 2025-10-09 | 0.113 | 4,324,000 | +0 | 0.10% | 488,612 |
| 2025-10-10 | 2025-10-08 | 0.115 | 4,324,000 | +0 | 0.10% | 497,260 |
| 2025-10-09 | 2025-10-06 | 0.114 | 4,324,000 | +0 | 0.10% | 492,936 |
| 2025-10-08 | 2025-10-03 | 0.111 | 4,324,000 | +0 | 0.10% | 479,964 |
| 2025-10-06 | 2025-10-02 | 0.112 | 4,324,000 | +0 | 0.10% | 484,288 |
| 2025-10-03 | 2025-09-30 | 0.115 | 4,324,000 | +0 | 0.10% | 497,260 |
| 2025-10-02 | 2025-09-29 | 0.114 | 4,324,000 | +0 | 0.10% | 492,936 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,324,000 | +0 | 0.10% | 484,288 |
| 2025-09-29 | 2025-09-25 | 0.112 | 4,324,000 | +0 | 0.10% | 484,288 |
| 2025-09-26 | 2025-09-24 | 0.117 | 4,324,000 | +0 | 0.10% | 505,908 |
| 2025-09-25 | 2025-09-23 | 0.115 | 4,324,000 | +0 | 0.10% | 497,260 |
| 2025-09-24 | 2025-09-22 | 0.118 | 4,324,000 | +0 | 0.10% | 510,232 |
| 2025-09-23 | 2025-09-19 | 0.120 | 4,324,000 | +0 | 0.10% | 518,880 |
| 2025-09-22 | 2025-09-18 | 0.118 | 4,324,000 | +0 | 0.10% | 510,232 |
| 2025-09-19 | 2025-09-17 | 0.124 | 4,324,000 | -218,000 | 0.10% | 536,176 |
| 2025-09-16 | 2025-09-12 | 0.127 | 4,542,000 | +218,000 | 0.10% | 576,834 |
| 2025-09-09 | 2025-09-05 | 0.110 | 4,324,000 | +30,000 | 0.10% | 475,640 |
| 2025-08-18 | 2025-08-14 | 0.121 | 4,294,000 | -1,000 | 0.10% | 519,574 |
| 2025-07-23 | 2025-07-21 | 0.125 | 4,295,000 | -10,000 | 0.10% | 536,875 |
| 2025-07-18 | 2025-07-16 | 0.129 | 4,305,000 | -400,000 | 0.10% | 555,345 |
| 2025-07-16 | 2025-07-14 | 0.134 | 4,705,000 | +15,000 | 0.10% | 630,470 |
| 2025-07-14 | 2025-07-10 | 0.137 | 4,690,000 | +400,000 | 0.10% | 642,530 |
| 2025-07-10 | 2025-07-08 | 0.129 | 4,290,000 | +100,000 | 0.10% | 553,410 |
| 2025-07-07 | 2025-07-03 | 0.119 | 4,190,000 | +20,000 | 0.09% | 498,610 |
| 2025-06-05 | 2025-06-03 | 0.113 | 4,170,000 | +49,000 | 0.09% | 471,210 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,121,000 | +30,000 | 0.10% | 449,189 |
| 2025-05-13 | 2025-05-09 | 0.116 | 4,091,000 | +20,000 | 0.10% | 474,556 |
| 2025-05-08 | 2025-05-06 | 0.117 | 4,071,000 | +10,000 | 0.10% | 476,307 |
| 2025-04-29 | 2025-04-25 | 0.133 | 4,061,000 | +34,000 | 0.10% | 540,113 |
| 2025-03-26 | 2025-03-24 | 0.188 | 4,027,000 | -5,000 | 0.10% | 757,076 |
| 2025-03-24 | 2025-03-20 | 0.197 | 4,032,000 | +50,000 | 0.10% | 794,304 |
| 2025-03-13 | 2025-03-11 | 0.203 | 3,982,000 | -50,000 | 0.10% | 808,346 |
| 2025-03-05 | 2025-03-03 | 0.226 | 4,032,000 | +50,000 | 0.10% | 911,232 |
| 2025-03-04 | 2025-02-28 | 0.222 | 3,982,000 | -10,000 | 0.10% | 884,004 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,992,000 | -200,000 | 0.10% | 798,400 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,192,000 | -9,000 | 0.11% | 838,400 |
| 2025-02-20 | 2025-02-18 | 0.205 | 4,201,000 | +6,000 | 0.11% | 861,205 |
| 2025-02-18 | 2025-02-14 | 0.216 | 4,195,000 | +21,000 | 0.11% | 906,120 |
| 2025-02-17 | 2025-02-13 | 0.216 | 4,174,000 | +259,000 | 0.11% | 901,584 |
| 2025-02-14 | 2025-02-12 | 0.236 | 3,915,000 | -20,000 | 0.10% | 923,940 |
| 2025-02-04 | 2025-01-28 | 0.204 | 3,935,000 | -10,000 | 0.10% | 802,740 |
| 2025-01-23 | 2025-01-21 | 0.222 | 3,945,000 | -7,000 | 0.10% | 875,790 |
| 2025-01-21 | 2025-01-17 | 0.203 | 3,952,000 | +10,000 | 0.10% | 802,256 |
| 2025-01-20 | 2025-01-16 | 0.201 | 3,942,000 | +50,000 | 0.10% | 792,342 |
| 2025-01-17 | 2025-01-15 | 0.196 | 3,892,000 | +35,000 | 0.10% | 762,832 |
| 2025-01-15 | 2025-01-13 | 0.187 | 3,857,000 | -150,000 | 0.10% | 721,259 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,007,000 | -77,000 | 0.10% | 801,400 |
| 2025-01-03 | 2024-12-31 | 0.218 | 4,084,000 | +23,000 | 0.11% | 890,312 |
| 2025-01-02 | 2024-12-27 | 0.218 | 4,061,000 | +50,000 | 0.11% | 885,298 |
| 2024-12-30 | 2024-12-24 | 0.224 | 4,011,000 | -20,000 | 0.10% | 898,464 |
| 2024-12-19 | 2024-12-17 | 0.226 | 4,031,000 | -50,000 | 0.10% | 911,006 |
| 2024-12-18 | 2024-12-16 | 0.235 | 4,081,000 | -70,000 | 0.11% | 959,035 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,151,000 | +45,000 | 0.11% | 1,079,260 |
| 2024-12-11 | 2024-12-09 | 0.270 | 4,106,000 | +5,000 | 0.11% | 1,108,620 |
| 2024-12-10 | 2024-12-06 | 0.255 | 4,101,000 | +10,000 | 0.11% | 1,045,755 |
| 2024-11-29 | 2024-11-27 | 0.260 | 4,091,000 | -100,000 | 0.11% | 1,063,660 |
| 2024-11-28 | 2024-11-26 | 0.255 | 4,191,000 | -62,000 | 0.11% | 1,068,705 |
| 2024-11-25 | 2024-11-21 | 0.290 | 4,253,000 | +31,000 | 0.11% | 1,233,370 |
| 2024-11-19 | 2024-11-15 | 0.305 | 4,222,000 | -50,000 | 0.11% | 1,287,710 |
| 2024-11-13 | 2024-11-11 | 0.355 | 4,272,000 | -10,000 | 0.11% | 1,516,560 |
| 2024-11-12 | 2024-11-08 | 0.370 | 4,282,000 | +70,000 | 0.11% | 1,584,340 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,212,000 | -11,000 | 0.11% | 1,600,560 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,223,000 | +110,000 | 0.11% | 1,478,050 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,113,000 | -7,000 | 0.11% | 1,377,855 |
| 2024-11-05 | 2024-11-01 | 0.340 | 4,120,000 | -2,000 | 0.11% | 1,400,800 |
| 2024-11-01 | 2024-10-30 | 0.345 | 4,122,000 | +11,000 | 0.11% | 1,422,090 |
| 2024-10-30 | 2024-10-28 | 0.370 | 4,111,000 | -3,000 | 0.11% | 1,521,070 |
| 2024-10-29 | 2024-10-25 | 0.340 | 4,114,000 | +10,000 | 0.11% | 1,398,760 |
| 2024-10-28 | 2024-10-24 | 0.345 | 4,104,000 | -540,000 | 0.11% | 1,415,880 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,644,000 | +50,000 | 0.12% | 1,787,940 |
| 2024-10-23 | 2024-10-21 | 0.390 | 4,594,000 | +100,000 | 0.12% | 1,791,660 |
| 2024-10-22 | 2024-10-18 | 0.410 | 4,494,000 | +71,000 | 0.12% | 1,842,540 |
| 2024-10-18 | 2024-10-16 | 0.465 | 4,423,000 | -31,000 | 0.11% | 2,056,695 |
| 2024-10-16 | 2024-10-14 | 0.415 | 4,454,000 | -17,000 | 0.12% | 1,848,410 |
| 2024-10-14 | 2024-10-09 | 0.395 | 4,471,000 | -6,000 | 0.12% | 1,766,045 |
| 2024-10-10 | 2024-10-08 | 0.415 | 4,477,000 | +320,000 | 0.12% | 1,857,955 |
| 2024-10-09 | 2024-10-07 | 0.670 | 4,157,000 | +18,000 | 0.11% | 2,785,190 |
| 2024-10-08 | 2024-10-04 | 0.630 | 4,139,000 | -21,000 | 0.11% | 2,607,570 |
| 2024-10-07 | 2024-10-03 | 0.680 | 4,160,000 | +234,000 | 0.11% | 2,828,800 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,926,000 | +110,000 | 0.10% | 2,551,900 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,816,000 | +27,000 | 0.10% | 1,182,960 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,789,000 | -5,000 | 0.10% | 1,041,975 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,794,000 | +18,000 | 0.10% | 1,005,410 |
| 2024-09-27 | 2024-09-25 | 0.227 | 3,776,000 | -131,000 | 0.10% | 857,152 |
| 2024-09-26 | 2024-09-24 | 0.265 | 3,907,000 | +167,000 | 0.10% | 1,035,355 |
| 2024-09-25 | 2024-09-23 | 0.270 | 3,740,000 | +144,000 | 0.10% | 1,009,800 |
| 2024-09-24 | 2024-09-20 | 0.119 | 3,596,000 | +100,000 | 0.10% | 427,924 |
| 2024-09-23 | 2024-09-19 | 0.115 | 3,496,000 | -93,000 | 0.09% | 402,040 |
| 2024-09-17 | 2024-09-13 | 0.109 | 3,589,000 | +100,000 | 0.10% | 391,201 |
| 2024-09-16 | 2024-09-12 | 0.104 | 3,489,000 | -162,000 | 0.09% | 362,856 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,651,000 | +203,000 | 0.10% | 394,308 |
| 2024-09-10 | 2024-09-05 | 0.132 | 3,448,000 | +84,000 | 0.09% | 455,136 |
| 2024-09-09 | 2024-09-04 | 0.138 | 3,364,000 | -2,000 | 0.09% | 464,232 |
| 2024-08-19 | 2024-08-15 | 0.158 | 3,366,000 | +2,000 | 0.09% | 531,828 |
| 2024-08-15 | 2024-08-13 | 0.128 | 3,364,000 | -290,000 | 0.09% | 430,592 |
| 2024-08-13 | 2024-08-09 | 0.135 | 3,654,000 | +290,000 | 0.10% | 493,290 |
| 2024-07-24 | 2024-07-22 | 0.144 | 3,364,000 | -18,000 | 0.09% | 484,416 |
| 2024-07-10 | 2024-07-08 | 0.138 | 3,382,000 | +157,000 | 0.09% | 466,716 |
| 2024-07-09 | 2024-07-05 | 0.151 | 3,225,000 | +343,000 | 0.09% | 486,975 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,882,000 | +50,000 | 0.08% | 619,630 |
| 2024-05-21 | 2024-05-17 | 0.265 | 2,832,000 | +55,000 | 0.08% | 750,480 |
| 2024-05-20 | 2024-05-16 | 0.265 | 2,777,000 | +178,000 | 0.07% | 735,905 |
| 2024-05-17 | 2024-05-14 | 0.250 | 2,599,000 | +46,000 | 0.07% | 649,750 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,553,000 | +138,000 | 0.07% | 663,780 |
| 2024-04-17 | 2024-04-15 | 0.107 | 2,415,000 | -3,000 | 0.07% | 258,405 |
| 2024-04-11 | 2024-04-09 | 0.117 | 2,418,000 | -2,000 | 0.07% | 282,906 |
| 2024-04-08 | 2024-04-03 | 0.132 | 2,420,000 | +11,000 | 0.07% | 319,440 |
| 2024-03-26 | 2024-03-22 | 0.164 | 2,409,000 | -350,000 | 0.07% | 395,076 |
| 2024-03-14 | 2024-03-12 | 0.165 | 2,759,000 | +345,000 | 0.09% | 455,235 |
| 2024-02-19 | 2024-02-15 | 0.177 | 2,414,000 | -1,000 | 0.08% | 427,278 |
| 2024-01-24 | 2024-01-22 | 0.170 | 2,415,000 | -1,000 | 0.08% | 410,550 |
| 2024-01-18 | 2024-01-16 | 0.197 | 2,416,000 | +100,000 | 0.08% | 475,952 |
| 2024-01-10 | 2024-01-08 | 0.185 | 2,316,000 | -327,000 | 0.08% | 428,460 |
| 2024-01-05 | 2024-01-03 | 0.195 | 2,643,000 | +150,000 | 0.09% | 515,385 |
| 2024-01-04 | 2024-01-02 | 0.195 | 2,493,000 | +177,000 | 0.08% | 486,135 |
| 2023-12-27 | 2023-12-21 | 0.205 | 2,316,000 | -33,000 | 0.08% | 474,780 |
| 2023-12-21 | 2023-12-19 | 0.210 | 2,349,000 | -1,000 | 0.08% | 493,290 |
| 2023-12-06 | 2023-12-04 | 0.255 | 2,350,000 | -2,000 | 0.08% | 599,250 |
| 2023-11-23 | 2023-11-21 | 0.216 | 2,352,000 | -10,000 | 0.08% | 508,032 |
| 2023-11-20 | 2023-11-16 | 0.238 | 2,362,000 | -130,000 | 0.08% | 562,156 |
| 2023-11-17 | 2023-11-15 | 0.181 | 2,492,000 | -3,000 | 0.08% | 451,052 |
| 2023-11-09 | 2023-11-07 | 0.177 | 2,495,000 | +140,000 | 0.08% | 441,615 |
| 2023-11-07 | 2023-11-03 | 0.171 | 2,355,000 | +20,000 | 0.08% | 402,705 |
| 2023-11-03 | 2023-11-01 | 0.171 | 2,335,000 | -25,000 | 0.08% | 399,285 |
| 2023-10-31 | 2023-10-27 | 0.162 | 2,360,000 | -10,000 | 0.08% | 382,320 |
| 2023-10-26 | 2023-10-24 | 0.169 | 2,370,000 | +102,000 | 0.08% | 400,530 |
| 2023-10-25 | 2023-10-20 | 0.163 | 2,268,000 | +198,000 | 0.08% | 369,684 |
| 2023-10-24 | 2023-10-19 | 0.158 | 2,070,000 | +10,000 | 0.07% | 327,060 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,060,000 | -849,000 | 0.07% | 341,960 |
| 2023-10-19 | 2023-10-17 | 0.172 | 2,909,000 | +4,000 | 0.10% | 500,348 |
| 2023-10-17 | 2023-10-13 | 0.186 | 2,905,000 | -30,000 | 0.10% | 540,330 |
| 2023-10-16 | 2023-10-12 | 0.191 | 2,935,000 | +859,000 | 0.10% | 560,585 |
| 2023-10-13 | 2023-10-11 | 0.187 | 2,076,000 | +2,000 | 0.07% | 388,212 |
| 2023-10-12 | 2023-10-10 | 0.197 | 2,074,000 | +44,000 | 0.07% | 408,578 |
| 2023-10-06 | 2023-10-04 | 0.229 | 2,030,000 | +36,000 | 0.07% | 464,870 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,994,000 | -5,000 | 0.07% | 446,656 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,999,000 | +45,000 | 0.07% | 509,745 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,954,000 | +2,000 | 0.07% | 537,350 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,952,000 | +70,000 | 0.07% | 566,080 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,882,000 | +399,000 | 0.06% | 611,650 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,483,000 | -17,000 | 0.05% | 1,749,940 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,500,000 | +20,000 | 0.05% | 1,515,000 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,480,000 | -10,000 | 0.05% | 1,613,200 |
| 2022-03-29 | 2022-03-25 | 1.280 | 1,490,000 | +1,000 | 0.05% | 1,907,200 |
| 2022-03-24 | 2022-03-22 | 1.380 | 1,489,000 | -10,000 | 0.05% | 2,054,820 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,499,000 | +8,000 | 0.05% | 1,334,110 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,491,000 | +8,000 | 0.05% | 1,476,090 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,483,000 | +5,000 | 0.05% | 1,705,450 |
| 2022-03-09 | 2022-03-07 | 1.220 | 1,478,000 | +2,000 | 0.05% | 1,803,160 |
| 2022-03-07 | 2022-03-03 | 1.320 | 1,476,000 | -3,000 | 0.05% | 1,948,320 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,479,000 | +8,000 | 0.05% | 1,922,700 |
| 2022-03-02 | 2022-02-28 | 1.300 | 1,471,000 | +1,000 | 0.05% | 1,912,300 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,470,000 | -22,000 | 0.05% | 2,043,300 |
| 2022-02-25 | 2022-02-23 | 1.490 | 1,492,000 | +29,000 | 0.05% | 2,223,080 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,463,000 | +152,000 | 0.05% | 2,194,500 |
| 2022-02-23 | 2022-02-21 | 1.540 | 1,311,000 | +214,000 | 0.04% | 2,018,940 |
| 2022-02-21 | 2022-02-17 | 1.560 | 1,097,000 | +8,000 | 0.04% | 1,711,320 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,089,000 | +4,000 | 0.04% | 1,731,510 |
| 2022-02-16 | 2022-02-14 | 1.660 | 1,085,000 | +30,000 | 0.04% | 1,801,100 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,055,000 | -38,000 | 0.04% | 1,962,300 |
| 2022-02-09 | 2022-02-07 | 1.590 | 1,093,000 | -36,000 | 0.04% | 1,737,870 |
| 2022-02-07 | 2022-01-31 | 1.560 | 1,129,000 | +36,000 | 0.04% | 1,761,240 |
| 2022-02-04 | 2022-01-27 | 1.520 | 1,093,000 | +20,000 | 0.04% | 1,661,360 |
| 2022-01-27 | 2022-01-25 | 1.610 | 1,073,000 | +4,000 | 0.04% | 1,727,530 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,069,000 | -2,000 | 0.04% | 1,753,160 |
| 2022-01-18 | 2022-01-14 | 1.540 | 1,071,000 | -71,000 | 0.04% | 1,649,340 |
| 2022-01-14 | 2022-01-12 | 1.660 | 1,142,000 | +39,000 | 0.04% | 1,895,720 |
| 2022-01-13 | 2022-01-11 | 1.730 | 1,103,000 | -60,000 | 0.04% | 1,908,190 |
| 2022-01-12 | 2022-01-10 | 1.710 | 1,163,000 | +12,000 | 0.04% | 1,988,730 |
| 2022-01-11 | 2022-01-07 | 1.530 | 1,151,000 | +16,000 | 0.04% | 1,761,030 |
| 2022-01-10 | 2022-01-06 | 1.480 | 1,135,000 | -14,000 | 0.04% | 1,679,800 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,149,000 | +4,000 | 0.04% | 1,620,090 |
| 2022-01-03 | 2021-12-29 | 1.490 | 1,145,000 | +20,000 | 0.04% | 1,706,050 |
| 2021-12-23 | 2021-12-21 | 1.600 | 1,125,000 | -1,000 | 0.04% | 1,800,000 |
| 2021-12-20 | 2021-12-16 | 1.640 | 1,126,000 | +8,000 | 0.04% | 1,846,640 |
| 2021-12-17 | 2021-12-15 | 1.590 | 1,118,000 | +12,000 | 0.04% | 1,777,620 |
| 2021-12-15 | 2021-12-13 | 1.730 | 1,106,000 | +1,000 | 0.04% | 1,913,380 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,105,000 | -28,000 | 0.04% | 1,955,850 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,133,000 | +11,000 | 0.04% | 2,073,390 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,122,000 | +28,000 | 0.04% | 2,075,700 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,094,000 | +16,000 | 0.04% | 1,794,160 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,078,000 | +4,000 | 0.04% | 1,918,840 |
| 2021-12-06 | 2021-12-02 | 2.020 | 1,074,000 | -3,000 | 0.04% | 2,169,480 |
| 2021-12-03 | 2021-12-01 | 2.060 | 1,077,000 | +2,000 | 0.04% | 2,218,620 |
| 2021-11-30 | 2021-11-26 | 2.110 | 1,075,000 | +40,000 | 0.04% | 2,268,250 |
| 2021-11-29 | 2021-11-25 | 2.210 | 1,035,000 | +10,000 | 0.04% | 2,287,350 |
| 2021-11-26 | 2021-11-24 | 2.170 | 1,025,000 | +10,000 | 0.04% | 2,224,250 |
| 2021-11-24 | 2021-11-22 | 2.250 | 1,015,000 | -33,000 | 0.04% | 2,283,750 |
| 2021-11-23 | 2021-11-19 | 2.390 | 1,048,000 | +33,000 | 0.04% | 2,504,720 |
| 2021-11-22 | 2021-11-18 | 2.250 | 1,015,000 | -2,000 | 0.04% | 2,283,750 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,017,000 | +2,000 | 0.04% | 2,369,610 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,015,000 | -58,000 | 0.04% | 2,385,250 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,073,000 | +202,000 | 0.04% | 2,918,560 |
| 2021-11-10 | 2021-11-08 | 2.060 | 871,000 | +2,000 | 0.03% | 1,794,260 |
| 2021-11-09 | 2021-11-05 | 2.190 | 869,000 | -26,000 | 0.03% | 1,903,110 |
| 2021-11-08 | 2021-11-04 | 2.520 | 895,000 | +3,000 | 0.03% | 2,255,400 |
| 2021-11-05 | 2021-11-03 | 2.710 | 892,000 | -24,000 | 0.03% | 2,417,320 |
| 2021-11-04 | 2021-11-02 | 2.600 | 916,000 | +7,000 | 0.03% | 2,381,600 |
| 2021-11-03 | 2021-11-01 | 2.780 | 909,000 | -1,000 | 0.03% | 2,527,020 |
| 2021-10-29 | 2021-10-27 | 3.210 | 910,000 | -1,000 | 0.03% | 2,921,100 |
| 2021-10-27 | 2021-10-25 | 3.450 | 911,000 | +12,000 | 0.03% | 3,142,950 |
| 2021-10-26 | 2021-10-22 | 3.730 | 899,000 | -2,000 | 0.03% | 3,353,270 |
| 2021-10-25 | 2021-10-21 | 3.460 | 901,000 | +4,000 | 0.03% | 3,117,460 |
| 2021-10-22 | 2021-10-20 | 3.280 | 897,000 | +25,000 | 0.03% | 2,942,160 |
| 2021-10-18 | 2021-10-12 | 3.540 | 872,000 | -5,000 | 0.03% | 3,086,880 |
| 2021-10-15 | 2021-10-11 | 3.490 | 877,000 | -2,000 | 0.03% | 3,060,730 |
| 2021-10-12 | 2021-10-08 | 3.690 | 879,000 | -3,000 | 0.03% | 3,243,510 |
| 2021-10-11 | 2021-10-07 | 3.730 | 882,000 | +1,000 | 0.03% | 3,289,860 |
| 2021-10-08 | 2021-10-06 | 3.680 | 881,000 | +30,000 | 0.03% | 3,242,080 |
| 2021-10-07 | 2021-10-05 | 3.660 | 851,000 | +16,000 | 0.03% | 3,114,660 |
| 2021-10-06 | 2021-10-04 | 4.100 | 835,000 | +30,000 | 0.03% | 3,423,500 |
| 2021-10-05 | 2021-09-30 | 4.110 | 805,000 | +2,000 | 0.03% | 3,308,550 |
| 2021-09-30 | 2021-09-28 | 3.950 | 803,000 | +5,000 | 0.03% | 3,171,850 |
| 2021-09-27 | 2021-09-23 | 3.910 | 798,000 | +11,000 | 0.03% | 3,120,180 |
| 2021-09-24 | 2021-09-21 | 3.570 | 787,000 | +19,000 | 0.03% | 2,809,590 |
| 2021-09-23 | 2021-09-20 | 3.360 | 768,000 | -36,000 | 0.03% | 2,580,480 |
| 2021-09-20 | 2021-09-16 | 3.850 | 804,000 | +6,000 | 0.03% | 3,095,400 |
| 2021-09-17 | 2021-09-15 | 4.180 | 798,000 | +4,000 | 0.03% | 3,335,640 |
| 2021-09-16 | 2021-09-14 | 4.320 | 794,000 | +25,000 | 0.03% | 3,430,080 |
| 2021-09-15 | 2021-09-13 | 4.540 | 769,000 | +9,000 | 0.03% | 3,491,260 |
| 2021-09-14 | 2021-09-10 | 4.500 | 760,000 | +21,000 | 0.03% | 3,420,000 |
| 2021-09-13 | 2021-09-09 | 4.200 | 739,000 | +26,000 | 0.03% | 3,103,800 |
| 2021-09-09 | 2021-09-07 | 4.680 | 713,000 | +57,000 | 0.03% | 3,336,840 |
| 2021-09-08 | 2021-09-06 | 4.710 | 656,000 | +3,000 | 0.02% | 3,089,760 |
| 2021-09-02 | 2021-08-31 | 4.660 | 653,000 | +1,000 | 0.02% | 3,042,980 |
| 2021-08-27 | 2021-08-25 | 4.800 | 652,000 | +1,000 | 0.02% | 3,129,600 |
| 2021-08-26 | 2021-08-24 | 4.590 | 651,000 | -1,000 | 0.02% | 2,988,090 |
| 2021-08-23 | 2021-08-19 | 5.190 | 652,000 | +3,000 | 0.02% | 3,383,880 |
| 2021-08-20 | 2021-08-18 | 5.420 | 649,000 | -1,000 | 0.02% | 3,517,580 |
| 2021-08-18 | 2021-08-16 | 5.490 | 650,000 | +15,000 | 0.02% | 3,568,500 |
| 2021-08-17 | 2021-08-13 | 5.560 | 635,000 | +6,000 | 0.02% | 3,530,600 |
| 2021-08-13 | 2021-08-11 | 5.600 | 629,000 | +14,000 | 0.02% | 3,522,400 |
| 2021-08-12 | 2021-08-10 | 5.580 | 615,000 | +16,000 | 0.02% | 3,431,700 |
| 2021-08-10 | 2021-08-06 | 5.200 | 599,000 | +10,000 | 0.02% | 3,114,800 |
| 2021-08-09 | 2021-08-05 | 5.280 | 589,000 | +1,000 | 0.02% | 3,109,920 |
| 2021-08-02 | 2021-07-29 | 5.180 | 588,000 | +3,000 | 0.02% | 3,045,840 |
| 2021-07-29 | 2021-07-27 | 5.240 | 585,000 | +3,000 | 0.02% | 3,065,400 |
| 2021-07-28 | 2021-07-26 | 5.520 | 582,000 | +2,000 | 0.02% | 3,212,640 |
| 2021-07-27 | 2021-07-23 | 5.740 | 580,000 | +1,000 | 0.02% | 3,329,200 |
| 2021-07-26 | 2021-07-22 | 5.890 | 579,000 | +1,000 | 0.02% | 3,410,310 |
| 2021-07-15 | 2021-07-13 | 6.330 | 578,000 | -4,000 | 0.02% | 3,658,740 |
| 2021-07-13 | 2021-07-09 | 6.280 | 582,000 | +1,000 | 0.02% | 3,654,960 |
| 2021-07-12 | 2021-07-08 | 6.240 | 581,000 | -22,000 | 0.02% | 3,625,440 |
| 2021-07-06 | 2021-07-02 | 6.540 | 603,000 | -3,000 | 0.02% | 3,943,620 |
| 2021-07-02 | 2021-06-29 | 6.680 | 606,000 | +4,000 | 0.02% | 4,048,080 |
| 2021-06-25 | 2021-06-23 | 6.700 | 602,000 | -2,000 | 0.02% | 4,033,400 |
| 2021-06-23 | 2021-06-21 | 6.690 | 604,000 | +10,000 | 0.02% | 4,040,760 |
| 2021-06-22 | 2021-06-18 | 6.610 | 594,000 | +1,000 | 0.02% | 3,926,340 |
| 2021-06-21 | 2021-06-17 | 6.680 | 593,000 | -1,000 | 0.02% | 3,961,240 |
| 2021-06-18 | 2021-06-16 | 6.760 | 594,000 | +18,000 | 0.02% | 4,015,440 |
| 2021-06-17 | 2021-06-15 | 7.010 | 576,000 | +19,000 | 0.02% | 4,037,760 |
| 2021-06-10 | 2021-06-08 | 7.610 | 557,000 | +1,000 | 0.02% | 4,238,770 |
| 2021-06-09 | 2021-06-07 | 7.510 | 556,000 | -18,000 | 0.02% | 4,175,560 |
| 2021-06-08 | 2021-06-04 | 7.730 | 574,000 | +2,000 | 0.02% | 4,437,020 |
| 2021-06-07 | 2021-06-03 | 10.137 | 572,000 | -1,000 | 0.02% | 5,798,386 |
| 2021-06-04 | 2021-06-02 | 10.293 | 573,000 | +53,890 | 0.02% | 5,897,689 |
| 2021-06-03 | 2021-06-01 | 10.193 | 519,110 | -1,800 | 0.02% | 5,291,088 |
| 2021-06-01 | 2021-05-28 | 10.126 | 520,910 | -7,197 | 0.02% | 5,274,695 |
| 2021-05-31 | 2021-05-27 | 10.159 | 528,107 | +900 | 0.02% | 5,365,181 |
| 2021-05-28 | 2021-05-26 | 9.881 | 527,207 | +899 | 0.02% | 5,209,538 |
| 2021-05-27 | 2021-05-25 | 9.537 | 526,308 | -8,097 | 0.02% | 5,019,304 |
| 2021-05-26 | 2021-05-24 | 9.670 | 534,405 | -8,996 | 0.02% | 5,167,804 |
| 2021-05-18 | 2021-05-14 | 9.026 | 543,401 | +7,197 | 0.02% | 4,904,477 |
| 2021-05-17 | 2021-05-13 | 8.992 | 536,204 | -1,799 | 0.02% | 4,821,640 |
| 2021-05-13 | 2021-05-11 | 9.048 | 538,003 | +1,799 | 0.02% | 4,867,717 |
| 2021-05-12 | 2021-05-10 | 9.092 | 536,204 | +8,997 | 0.02% | 4,875,280 |
| 2021-05-10 | 2021-05-06 | 9.181 | 527,207 | +17,094 | 0.02% | 4,840,358 |
| 2021-05-05 | 2021-05-03 | 8.992 | 510,113 | +899 | 0.02% | 4,587,026 |
| 2021-05-04 | 2021-04-30 | 8.981 | 509,214 | +8,997 | 0.02% | 4,573,282 |
| 2021-04-26 | 2021-04-22 | 9.092 | 500,217 | -2,699 | 0.02% | 4,548,079 |
| 2021-04-22 | 2021-04-20 | 9.270 | 502,916 | +3,599 | 0.02% | 4,662,059 |
| 2021-04-16 | 2021-04-14 | 8.992 | 499,317 | +4,498 | 0.02% | 4,489,946 |
| 2021-04-15 | 2021-04-13 | 8.837 | 494,819 | -26,990 | 0.02% | 4,372,499 |
| 2021-04-14 | 2021-04-12 | 9.003 | 521,809 | -6,298 | 0.02% | 4,697,998 |
| 2021-04-13 | 2021-04-09 | 9.148 | 528,107 | +5,398 | 0.02% | 4,831,011 |
| 2021-04-09 | 2021-04-07 | 9.448 | 522,709 | -11,696 | 0.02% | 4,938,501 |
| 2021-04-07 | 2021-03-31 | 9.281 | 534,405 | -8,996 | 0.02% | 4,959,904 |
| 2021-04-01 | 2021-03-30 | 9.681 | 543,401 | +44,983 | 0.02% | 5,260,837 |
| 2021-03-31 | 2021-03-29 | 8.481 | 498,418 | -77,371 | 0.02% | 4,227,022 |
| 2021-03-26 | 2021-03-24 | 8.059 | 575,789 | +11,695 | 0.02% | 4,639,996 |
| 2021-03-25 | 2021-03-23 | 8.347 | 564,094 | +2,699 | 0.02% | 4,708,772 |
| 2021-03-24 | 2021-03-22 | 8.425 | 561,395 | -899 | 0.02% | 4,729,922 |
| 2021-03-23 | 2021-03-19 | 8.314 | 562,294 | +10,796 | 0.02% | 4,674,997 |
| 2021-03-08 | 2021-03-04 | 8.347 | 551,498 | +8,097 | 0.02% | 4,603,627 |
| 2021-03-02 | 2021-02-26 | 8.170 | 543,401 | -4,499 | 0.02% | 4,439,397 |
| 2021-03-01 | 2021-02-25 | 8.403 | 547,900 | +4,499 | 0.02% | 4,604,043 |
| 2021-02-26 | 2021-02-24 | 7.858 | 543,401 | -10,796 | 0.02% | 4,270,278 |
| 2021-02-25 | 2021-02-23 | 8.092 | 554,197 | +9,896 | 0.02% | 4,484,477 |
| 2021-02-24 | 2021-02-22 | 7.881 | 544,301 | +900 | 0.02% | 4,289,450 |
| 2021-02-23 | 2021-02-19 | 7.992 | 543,401 | -2,699 | 0.02% | 4,342,757 |
| 2021-02-22 | 2021-02-18 | 7.870 | 546,100 | +899 | 0.02% | 4,297,557 |
| 2021-02-19 | 2021-02-17 | 7.947 | 545,201 | +900 | 0.02% | 4,332,903 |
| 2021-02-18 | 2021-02-16 | 8.036 | 544,301 | -14,395 | 0.02% | 4,374,150 |
| 2021-02-17 | 2021-02-11 | 7.947 | 558,696 | +900 | 0.02% | 4,440,152 |
| 2021-02-10 | 2021-02-08 | 7.958 | 557,796 | +900 | 0.02% | 4,439,200 |
| 2021-02-03 | 2021-02-01 | 7.558 | 556,896 | +4,498 | 0.02% | 4,209,197 |
| 2021-02-02 | 2021-01-29 | 7.614 | 552,398 | -2,699 | 0.02% | 4,205,900 |
| 2021-02-01 | 2021-01-28 | 7.836 | 555,097 | +3,599 | 0.02% | 4,349,850 |
| 2021-01-29 | 2021-01-27 | 8.081 | 551,498 | +17,993 | 0.02% | 4,456,507 |
| 2021-01-28 | 2021-01-26 | 8.236 | 533,505 | +900 | 0.02% | 4,394,131 |
| 2021-01-27 | 2021-01-25 | 8.436 | 532,605 | +899 | 0.02% | 4,493,278 |
| 2021-01-26 | 2021-01-22 | 8.692 | 531,706 | +4,499 | 0.02% | 4,621,624 |
| 2021-01-21 | 2021-01-19 | 9.203 | 527,207 | -12,596 | 0.02% | 4,852,078 |
| 2021-01-20 | 2021-01-18 | 8.459 | 539,803 | +22,492 | 0.02% | 4,566,003 |
| 2021-01-18 | 2021-01-14 | 8.225 | 517,311 | +900 | 0.02% | 4,255,001 |
| 2021-01-14 | 2021-01-12 | 8.347 | 516,411 | -8,997 | 0.02% | 4,310,738 |
| 2021-01-13 | 2021-01-11 | 8.381 | 525,408 | +3,599 | 0.02% | 4,403,361 |
| 2021-01-12 | 2021-01-08 | 8.225 | 521,809 | +4,498 | 0.02% | 4,291,998 |
| 2021-01-07 | 2021-01-05 | 8.047 | 517,311 | +5,398 | 0.02% | 4,163,001 |
| 2021-01-05 | 2020-12-31 | 8.381 | 511,913 | -8,997 | 0.02% | 4,290,261 |
| 2021-01-04 | 2020-12-29 | 8.159 | 520,910 | +7,198 | 0.02% | 4,249,864 |
| 2020-12-29 | 2020-12-24 | 8.125 | 513,712 | +19,793 | 0.02% | 4,174,009 |
| 2020-12-11 | 2020-12-09 | 8.147 | 493,919 | -900 | 0.02% | 4,024,167 |
| 2020-12-09 | 2020-12-07 | 8.336 | 494,819 | +8,997 | 0.02% | 4,124,999 |
| 2020-12-08 | 2020-12-04 | 8.470 | 485,822 | -8,997 | 0.02% | 4,114,797 |
| 2020-12-07 | 2020-12-03 | 8.725 | 494,819 | +6,298 | 0.02% | 4,317,499 |
| 2020-12-04 | 2020-12-02 | 8.737 | 488,521 | +899 | 0.02% | 4,267,977 |
| 2020-12-03 | 2020-12-01 | 8.881 | 487,622 | +5,398 | 0.02% | 4,330,583 |
| 2020-12-02 | 2020-11-30 | 8.970 | 482,224 | +8,997 | 0.02% | 4,325,523 |
| 2020-11-30 | 2020-11-26 | 8.848 | 473,227 | +1,799 | 0.02% | 4,186,960 |
| 2020-11-26 | 2020-11-24 | 8.648 | 471,428 | -2,699 | 0.02% | 4,076,723 |
| 2020-11-24 | 2020-11-20 | 8.892 | 474,127 | +7,198 | 0.02% | 4,216,003 |
| 2020-11-19 | 2020-11-17 | 8.925 | 466,929 | +5,398 | 0.02% | 4,167,568 |
| 2020-11-13 | 2020-11-11 | 9.704 | 461,531 | -3,599 | 0.02% | 4,478,488 |
| 2020-11-11 | 2020-11-09 | 9.181 | 465,130 | +900 | 0.02% | 4,270,421 |
| 2020-11-10 | 2020-11-06 | 9.303 | 464,230 | +6,297 | 0.02% | 4,318,918 |
| 2020-11-09 | 2020-11-05 | 9.137 | 457,933 | -10,796 | 0.02% | 4,183,984 |
| 2020-10-30 | 2020-10-28 | 7.981 | 468,729 | +13,495 | 0.02% | 3,740,783 |
| 2020-10-16 | 2020-10-14 | 8.692 | 455,234 | -1,799 | 0.02% | 3,956,924 |
| 2020-09-29 | 2020-09-25 | 8.425 | 457,033 | -7,197 | 0.02% | 3,850,641 |
| 2020-09-25 | 2020-09-23 | 8.903 | 464,230 | +7,197 | 0.02% | 4,133,158 |
| 2020-09-24 | 2020-09-22 | 9.126 | 457,033 | +8,997 | 0.02% | 4,170,681 |
| 2020-09-21 | 2020-09-17 | 9.403 | 448,036 | +1,799 | 0.02% | 4,213,078 |
| 2020-09-18 | 2020-09-16 | 9.659 | 446,237 | -1,799 | 0.02% | 4,310,242 |
| 2020-09-14 | 2020-09-10 | 9.214 | 448,036 | +12,595 | 0.02% | 4,128,418 |
| 2020-09-11 | 2020-09-09 | 9.315 | 435,441 | +2,699 | 0.02% | 4,055,922 |
| 2020-09-08 | 2020-09-04 | 9.648 | 432,742 | +4,499 | 0.02% | 4,175,082 |
| 2020-09-07 | 2020-09-03 | 9.637 | 428,243 | -3,599 | 0.02% | 4,126,916 |
| 2020-09-04 | 2020-09-02 | 9.604 | 431,842 | +3,599 | 0.02% | 4,147,199 |
| 2020-08-31 | 2020-08-27 | 10.115 | 428,243 | -10,796 | 0.02% | 4,331,596 |
| 2020-08-26 | 2020-08-24 | 10.671 | 439,039 | +899 | 0.02% | 4,684,795 |
| 2020-08-25 | 2020-08-21 | 10.893 | 438,140 | -1,799 | 0.02% | 4,772,602 |
| 2020-08-24 | 2020-08-20 | 10.860 | 439,939 | -8,997 | 0.02% | 4,777,528 |
| 2020-08-21 | 2020-08-19 | 11.015 | 448,936 | -1,799 | 0.02% | 4,945,092 |
| 2020-08-20 | 2020-08-18 | 11.360 | 450,735 | +1,799 | 0.02% | 5,120,218 |
| 2020-08-19 | 2020-08-17 | 10.815 | 448,936 | +1,799 | 0.02% | 4,855,272 |
| 2020-08-18 | 2020-08-14 | 10.737 | 447,137 | +8,997 | 0.02% | 4,801,025 |
| 2020-08-14 | 2020-08-12 | 10.559 | 438,140 | +1,800 | 0.02% | 4,626,502 |
| 2020-08-13 | 2020-08-11 | 10.637 | 436,340 | -35,987 | 0.02% | 4,641,445 |
| 2020-08-12 | 2020-08-10 | 10.493 | 472,327 | +8,097 | 0.02% | 4,955,997 |
| 2020-08-04 | 2020-07-31 | 10.848 | 464,230 | +899 | 0.02% | 5,036,157 |
| 2020-07-30 | 2020-07-28 | 10.604 | 463,331 | +5,398 | 0.02% | 4,913,104 |
| 2020-07-28 | 2020-07-24 | 10.671 | 457,933 | +900 | 0.02% | 4,886,405 |
| 2020-07-10 | 2020-07-08 | 12.471 | 457,033 | +38,686 | 0.02% | 5,699,761 |
| 2020-07-06 | 2020-07-02 | 11.693 | 418,347 | -1,799 | 0.02% | 4,891,800 |
| 2020-07-03 | 2020-06-30 | 10.415 | 420,146 | -14,395 | 0.02% | 4,375,786 |
| 2020-06-23 | 2020-06-19 | 11.037 | 434,541 | -10,796 | 0.02% | 4,796,189 |
| 2020-06-22 | 2020-06-18 | 10.648 | 445,337 | -4,499 | 0.02% | 4,742,098 |
| 2020-06-18 | 2020-06-16 | 9.481 | 449,836 | +2,699 | 0.02% | 4,265,004 |
| 2020-06-16 | 2020-06-12 | 9.426 | 447,137 | -899 | 0.02% | 4,214,565 |
| 2020-06-15 | 2020-06-11 | 9.337 | 448,036 | +7,197 | 0.02% | 4,183,198 |
| 2020-06-12 | 2020-06-10 | 9.659 | 440,839 | +900 | 0.02% | 4,258,102 |
| 2020-06-05 | 2020-06-03 | 10.994 | 439,939 | +35,223 | 0.02% | 4,836,473 |
| 2020-06-01 | 2020-05-28 | 9.746 | 404,716 | +8,414 | 0.02% | 3,944,199 |
| 2020-05-29 | 2020-05-27 | 10.102 | 396,302 | -12,621 | 0.02% | 4,003,499 |
| 2020-05-25 | 2020-05-21 | 10.482 | 408,923 | +4,207 | 0.02% | 4,286,518 |
| 2020-05-21 | 2020-05-19 | 10.328 | 404,716 | -842 | 0.02% | 4,179,888 |
| 2020-05-20 | 2020-05-18 | 10.280 | 405,558 | -841 | 0.02% | 4,169,305 |
| 2020-05-19 | 2020-05-15 | 10.114 | 406,399 | +1,683 | 0.02% | 4,110,330 |
| 2020-05-18 | 2020-05-14 | 10.340 | 404,716 | +10,097 | 0.02% | 4,184,698 |
| 2020-05-12 | 2020-05-08 | 11.017 | 394,619 | -1,683 | 0.02% | 4,347,627 |
| 2020-05-07 | 2020-05-05 | 10.102 | 396,302 | +16,828 | 0.02% | 4,003,499 |
| 2020-04-21 | 2020-04-17 | 10.922 | 379,474 | +3,366 | 0.02% | 4,144,690 |
| 2020-04-16 | 2020-04-14 | 11.148 | 376,108 | +1,682 | 0.02% | 4,192,856 |
| 2020-04-03 | 2020-04-01 | 10.601 | 374,426 | -841 | 0.02% | 3,969,405 |
| 2020-04-02 | 2020-03-31 | 10.791 | 375,267 | +841 | 0.02% | 4,049,681 |
| 2020-03-30 | 2020-03-26 | 10.589 | 374,426 | -1,682 | 0.02% | 3,964,955 |
| 2020-03-26 | 2020-03-24 | 9.805 | 376,108 | +8,414 | 0.02% | 3,687,747 |
| 2020-03-18 | 2020-03-16 | 10.482 | 367,694 | +5,048 | 0.02% | 3,854,337 |
| 2020-03-13 | 2020-03-11 | 11.909 | 362,646 | +842 | 0.02% | 4,318,622 |
| 2020-02-28 | 2020-02-26 | 13.810 | 361,804 | +841 | 0.02% | 4,996,594 |
| 2020-02-03 | 2020-01-30 | 12.479 | 360,963 | -6,731 | 0.02% | 4,504,499 |
| 2020-01-31 | 2020-01-29 | 12.717 | 367,694 | +2,524 | 0.02% | 4,675,896 |
| 2020-01-30 | 2020-01-24 | 13.549 | 365,170 | -2,524 | 0.02% | 4,947,599 |
| 2020-01-29 | 2020-01-22 | 14.167 | 367,694 | -9,256 | 0.02% | 5,209,036 |
| 2020-01-23 | 2020-01-21 | 13.834 | 376,950 | +2,524 | 0.02% | 5,214,723 |
| 2020-01-22 | 2020-01-20 | 14.571 | 374,426 | +4,207 | 0.02% | 5,455,707 |
| 2020-01-17 | 2020-01-15 | 14.618 | 370,219 | +842 | 0.02% | 5,412,007 |
| 2020-01-16 | 2020-01-14 | 14.880 | 369,377 | -3,366 | 0.02% | 5,496,278 |
| 2020-01-15 | 2020-01-13 | 14.880 | 372,743 | +3,366 | 0.02% | 5,546,364 |
| 2020-01-14 | 2020-01-10 | 15.141 | 369,377 | +841 | 0.02% | 5,592,858 |
| 2020-01-08 | 2020-01-06 | 14.832 | 368,536 | +842 | 0.02% | 5,466,244 |
| 2020-01-07 | 2020-01-03 | 15.070 | 367,694 | +841 | 0.02% | 5,541,155 |
| 2020-01-06 | 2020-01-02 | 15.331 | 366,853 | +1,683 | 0.02% | 5,624,402 |
| 2020-01-03 | 2019-12-31 | 15.094 | 365,170 | -841 | 0.02% | 5,511,799 |
| 2019-12-30 | 2019-12-24 | 14.381 | 366,011 | -5,890 | 0.02% | 5,263,493 |
| 2019-12-23 | 2019-12-19 | 14.381 | 371,901 | -842 | 0.02% | 5,348,195 |
| 2019-12-19 | 2019-12-17 | 14.000 | 372,743 | -841 | 0.02% | 5,218,544 |
| 2019-12-16 | 2019-12-12 | 13.858 | 373,584 | +841 | 0.02% | 5,177,038 |
| 2019-12-11 | 2019-12-09 | 14.000 | 372,743 | +5,049 | 0.02% | 5,218,544 |
| 2019-12-09 | 2019-12-05 | 13.620 | 367,694 | -842 | 0.02% | 5,008,016 |
| 2019-12-06 | 2019-12-04 | 13.810 | 368,536 | +842 | 0.02% | 5,089,564 |
| 2019-12-04 | 2019-12-02 | 14.000 | 367,694 | +841 | 0.02% | 5,147,856 |
| 2019-11-27 | 2019-11-25 | 13.287 | 366,853 | +4,207 | 0.02% | 4,874,481 |
| 2019-11-21 | 2019-11-19 | 13.121 | 362,646 | -841 | 0.02% | 4,758,242 |
| 2019-11-20 | 2019-11-18 | 12.717 | 363,487 | +841 | 0.02% | 4,622,397 |
| 2019-11-18 | 2019-11-14 | 12.574 | 362,646 | -841 | 0.02% | 4,559,982 |
| 2019-11-15 | 2019-11-13 | 12.836 | 363,487 | -842 | 0.02% | 4,665,597 |
| 2019-11-11 | 2019-11-07 | 13.763 | 364,329 | -841 | 0.02% | 5,014,144 |
| 2019-11-05 | 2019-11-01 | 12.693 | 365,170 | +841 | 0.02% | 4,635,119 |
| 2019-10-30 | 2019-10-28 | 12.099 | 364,329 | -1,682 | 0.02% | 4,407,944 |
| 2019-10-24 | 2019-10-22 | 11.932 | 366,011 | -1,683 | 0.02% | 4,367,394 |
| 2019-10-21 | 2019-10-17 | 11.956 | 367,694 | +6,731 | 0.02% | 4,396,216 |
| 2019-10-18 | 2019-10-16 | 12.194 | 360,963 | -841 | 0.02% | 4,401,539 |
| 2019-10-17 | 2019-10-15 | 11.647 | 361,804 | +841 | 0.02% | 4,213,995 |
| 2019-10-16 | 2019-10-14 | 11.754 | 360,963 | +1,683 | 0.02% | 4,242,809 |
| 2019-10-15 | 2019-10-11 | 11.398 | 359,280 | +841 | 0.02% | 4,094,927 |
| 2019-10-10 | 2019-10-08 | 10.744 | 358,439 | -8,414 | 0.02% | 3,851,042 |
| 2019-10-09 | 2019-10-04 | 11.077 | 366,853 | +4,207 | 0.02% | 4,063,521 |
| 2019-09-24 | 2019-09-20 | 10.898 | 362,646 | -841 | 0.02% | 3,952,271 |
| 2019-09-20 | 2019-09-18 | 11.172 | 363,487 | -1,683 | 0.02% | 4,060,797 |
| 2019-09-18 | 2019-09-16 | 11.053 | 365,170 | +4,207 | 0.02% | 4,036,199 |
| 2019-09-17 | 2019-09-13 | 11.362 | 360,963 | -4,207 | 0.02% | 4,101,239 |
| 2019-09-16 | 2019-09-12 | 11.029 | 365,170 | -1,683 | 0.02% | 4,027,519 |
| 2019-09-13 | 2019-09-11 | 10.791 | 366,853 | +4,207 | 0.02% | 3,958,881 |
| 2019-09-12 | 2019-09-10 | 10.994 | 362,646 | +1,683 | 0.02% | 3,986,751 |
| 2019-09-11 | 2019-09-09 | 10.898 | 360,963 | +4,207 | 0.02% | 3,933,929 |
| 2019-09-10 | 2019-09-06 | 11.457 | 356,756 | -3,366 | 0.02% | 4,087,360 |
| 2019-09-09 | 2019-09-05 | 11.291 | 360,122 | +3,366 | 0.02% | 4,066,004 |
| 2019-08-30 | 2019-08-28 | 11.409 | 356,756 | +841 | 0.02% | 4,070,400 |
| 2019-08-23 | 2019-08-21 | 12.931 | 355,915 | -1,682 | 0.02% | 4,602,245 |
| 2019-08-22 | 2019-08-20 | 12.360 | 357,597 | -7,573 | 0.02% | 4,419,995 |
| 2019-08-21 | 2019-08-19 | 12.360 | 365,170 | +7,573 | 0.02% | 4,513,599 |
| 2019-08-20 | 2019-08-16 | 11.291 | 357,597 | +841 | 0.02% | 4,037,495 |
| 2019-08-09 | 2019-08-07 | 11.350 | 356,756 | +841 | 0.02% | 4,049,200 |
| 2019-08-08 | 2019-08-06 | 11.124 | 355,915 | -841 | 0.02% | 3,959,284 |
| 2019-07-25 | 2019-07-23 | 12.503 | 356,756 | +841 | 0.02% | 4,460,480 |
| 2019-07-24 | 2019-07-22 | 13.002 | 355,915 | -841 | 0.02% | 4,627,625 |
| 2019-07-23 | 2019-07-19 | 13.573 | 356,756 | -4,340 | 0.02% | 4,842,080 |
| 2019-07-22 | 2019-07-18 | 13.786 | 361,096 | -1,949 | 0.02% | 4,978,233 |
| 2019-07-19 | 2019-07-17 | 13.882 | 363,045 | +5,049 | 0.02% | 5,039,621 |
| 2019-07-17 | 2019-07-15 | 13.216 | 357,996 | -2,524 | 0.02% | 4,731,267 |
| 2019-07-16 | 2019-07-12 | 13.216 | 360,520 | +1,682 | 0.02% | 4,764,625 |
| 2019-07-11 | 2019-07-09 | 12.836 | 358,838 | -841 | 0.02% | 4,605,924 |
| 2019-07-10 | 2019-07-08 | 12.622 | 359,679 | -4,207 | 0.02% | 4,539,773 |
| 2019-07-09 | 2019-07-05 | 13.810 | 363,886 | -4,207 | 0.02% | 5,025,347 |
| 2019-07-08 | 2019-07-04 | 13.430 | 368,093 | -3,366 | 0.02% | 4,943,455 |
| 2019-07-05 | 2019-07-03 | 14.167 | 371,459 | +842 | 0.02% | 5,262,374 |
| 2019-07-04 | 2019-07-02 | 13.953 | 370,617 | +841 | 0.02% | 5,171,160 |
| 2019-06-27 | 2019-06-25 | 12.836 | 369,776 | -5,890 | 0.02% | 4,746,320 |
| 2019-06-25 | 2019-06-21 | 12.313 | 375,666 | +842 | 0.02% | 4,625,473 |
| 2019-06-20 | 2019-06-18 | 12.194 | 374,824 | +4,207 | 0.02% | 4,570,559 |
| 2019-06-18 | 2019-06-14 | 12.241 | 370,617 | -10,939 | 0.02% | 4,536,878 |
| 2019-06-17 | 2019-06-13 | 12.336 | 381,556 | +2,525 | 0.02% | 4,707,065 |
| 2019-06-14 | 2019-06-12 | 11.623 | 379,031 | +1,682 | 0.02% | 4,405,631 |
| 2019-06-13 | 2019-06-11 | 11.718 | 377,349 | +1,683 | 0.02% | 4,421,958 |
| 2019-06-12 | 2019-06-10 | 11.647 | 375,666 | +5,890 | 0.02% | 4,375,448 |
| 2019-06-05 | 2019-06-03 | 10.007 | 369,776 | -8,414 | 0.02% | 3,700,372 |
| 2019-06-04 | 2019-05-31 | 10.066 | 378,190 | +8,414 | 0.02% | 3,807,045 |
| 2019-05-31 | 2019-05-29 | 10.379 | 369,776 | +17,913 | 0.02% | 3,837,951 |
| 2019-05-24 | 2019-05-22 | 10.866 | 351,863 | +927 | 0.02% | 3,823,425 |
| 2019-05-08 | 2019-05-06 | 11.516 | 350,936 | +11,209 | 0.02% | 4,041,276 |
| 2019-04-25 | 2019-04-23 | 11.541 | 339,727 | +1,602 | 0.02% | 3,920,683 |
| 2019-04-24 | 2019-04-18 | 11.753 | 338,125 | -1,602 | 0.02% | 3,973,988 |
| 2019-04-08 | 2019-04-03 | 11.603 | 339,727 | -4,804 | 0.02% | 3,941,899 |
| 2019-04-04 | 2019-04-02 | 11.516 | 344,531 | -2,402 | 0.02% | 3,967,518 |
| 2019-04-03 | 2019-04-01 | 11.741 | 346,933 | -16,012 | 0.02% | 4,073,176 |
| 2019-04-02 | 2019-03-29 | 11.828 | 362,945 | +4,803 | 0.02% | 4,292,897 |
| 2019-04-01 | 2019-03-28 | 11.416 | 358,142 | +1,602 | 0.02% | 4,088,473 |
| 2019-03-29 | 2019-03-27 | 11.416 | 356,540 | +6,405 | 0.02% | 4,070,185 |
| 2019-03-27 | 2019-03-25 | 10.816 | 350,135 | -13,611 | 0.02% | 3,787,155 |
| 2019-03-22 | 2019-03-20 | 11.041 | 363,746 | +2,402 | 0.02% | 4,016,152 |
| 2019-03-21 | 2019-03-19 | 10.541 | 361,344 | +1,601 | 0.02% | 3,809,105 |
| 2019-03-20 | 2019-03-18 | 10.417 | 359,743 | +9,608 | 0.02% | 3,747,297 |
| 2019-03-19 | 2019-03-15 | 10.029 | 350,135 | +8,006 | 0.02% | 3,511,646 |
| 2019-03-18 | 2019-03-14 | 9.692 | 342,129 | -8,006 | 0.02% | 3,315,975 |
| 2019-03-15 | 2019-03-13 | 9.942 | 350,135 | -801 | 0.02% | 3,481,034 |
| 2019-03-14 | 2019-03-12 | 9.567 | 350,936 | +4,804 | 0.02% | 3,357,503 |
| 2019-03-12 | 2019-03-08 | 8.618 | 346,132 | -3,202 | 0.02% | 2,982,981 |
| 2019-03-06 | 2019-03-04 | 8.780 | 349,334 | +4,803 | 0.02% | 3,067,297 |
| 2019-03-05 | 2019-03-01 | 8.506 | 344,531 | -800 | 0.02% | 2,930,455 |
| 2019-02-28 | 2019-02-26 | 7.806 | 345,331 | -8,007 | 0.02% | 2,695,723 |
| 2019-02-27 | 2019-02-25 | 7.794 | 353,338 | +1,602 | 0.02% | 2,753,814 |
| 2019-02-26 | 2019-02-22 | 7.581 | 351,736 | +5,604 | 0.02% | 2,666,645 |
| 2019-02-25 | 2019-02-21 | 7.506 | 346,132 | +1,601 | 0.02% | 2,598,220 |
| 2019-01-11 | 2019-01-09 | 6.470 | 344,531 | -8,006 | 0.02% | 2,229,039 |
| 2019-01-09 | 2019-01-07 | 6.557 | 352,537 | +8,006 | 0.02% | 2,311,659 |
| 2018-12-28 | 2018-12-24 | 5.745 | 344,531 | -16,013 | 0.02% | 1,979,456 |
| 2018-12-17 | 2018-12-13 | 6.183 | 360,544 | +14,412 | 0.02% | 2,229,067 |
| 2018-12-11 | 2018-12-07 | 5.908 | 346,132 | +1,601 | 0.02% | 2,044,855 |
| 2018-12-04 | 2018-11-30 | 6.245 | 344,531 | -1,601 | 0.02% | 2,151,582 |
| 2018-11-28 | 2018-11-26 | 5.983 | 346,132 | +1,601 | 0.02% | 2,070,794 |
| 2018-11-23 | 2018-11-21 | 6.195 | 344,531 | -30,424 | 0.02% | 2,134,370 |
| 2018-11-21 | 2018-11-19 | 6.133 | 374,955 | -1,601 | 0.02% | 2,299,431 |
| 2018-11-20 | 2018-11-16 | 5.933 | 376,556 | +14,411 | 0.02% | 2,233,998 |
| 2018-11-19 | 2018-11-15 | 5.908 | 362,145 | +16,013 | 0.02% | 2,139,456 |
| 2018-11-12 | 2018-11-08 | 5.883 | 346,132 | +346,132 | 0.02% | 2,036,209 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy