History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 20,316 | +0 | 0.00% | 2,255 |
| 2025-10-13 | 2025-10-09 | 0.113 | 20,316 | +0 | 0.00% | 2,296 |
| 2025-10-10 | 2025-10-08 | 0.115 | 20,316 | +0 | 0.00% | 2,336 |
| 2025-10-09 | 2025-10-06 | 0.114 | 20,316 | +0 | 0.00% | 2,316 |
| 2025-10-08 | 2025-10-03 | 0.111 | 20,316 | +0 | 0.00% | 2,255 |
| 2025-10-06 | 2025-10-02 | 0.112 | 20,316 | +0 | 0.00% | 2,275 |
| 2025-10-03 | 2025-09-30 | 0.115 | 20,316 | +0 | 0.00% | 2,336 |
| 2025-10-02 | 2025-09-29 | 0.114 | 20,316 | +0 | 0.00% | 2,316 |
| 2025-09-30 | 2025-09-26 | 0.112 | 20,316 | +0 | 0.00% | 2,275 |
| 2025-09-29 | 2025-09-25 | 0.112 | 20,316 | +0 | 0.00% | 2,275 |
| 2025-09-26 | 2025-09-24 | 0.117 | 20,316 | +0 | 0.00% | 2,377 |
| 2025-09-25 | 2025-09-23 | 0.115 | 20,316 | +0 | 0.00% | 2,336 |
| 2025-09-24 | 2025-09-22 | 0.118 | 20,316 | +0 | 0.00% | 2,397 |
| 2025-09-23 | 2025-09-19 | 0.120 | 20,316 | +0 | 0.00% | 2,438 |
| 2025-09-22 | 2025-09-18 | 0.118 | 20,316 | +0 | 0.00% | 2,397 |
| 2025-09-19 | 2025-09-17 | 0.124 | 20,316 | +0 | 0.00% | 2,519 |
| 2025-09-18 | 2025-09-16 | 0.118 | 20,316 | +0 | 0.00% | 2,397 |
| 2025-09-17 | 2025-09-15 | 0.122 | 20,316 | +0 | 0.00% | 2,479 |
| 2025-09-16 | 2025-09-12 | 0.127 | 20,316 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 0.123 | 20,316 | +0 | 0.00% | 2,499 |
| 2025-09-12 | 2025-09-10 | 0.127 | 20,316 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.123 | 20,316 | +0 | 0.00% | 2,499 |
| 2025-09-10 | 2025-09-08 | 0.114 | 20,316 | +0 | 0.00% | 2,316 |
| 2025-09-09 | 2025-09-05 | 0.110 | 20,316 | +0 | 0.00% | 2,235 |
| 2025-09-08 | 2025-09-04 | 0.107 | 20,316 | +0 | 0.00% | 2,174 |
| 2025-09-05 | 2025-09-03 | 0.111 | 20,316 | +0 | 0.00% | 2,255 |
| 2025-09-04 | 2025-09-02 | 0.112 | 20,316 | +0 | 0.00% | 2,275 |
| 2025-09-03 | 2025-09-01 | 0.115 | 20,316 | +0 | 0.00% | 2,336 |
| 2025-09-02 | 2025-08-29 | 0.116 | 20,316 | +0 | 0.00% | 2,357 |
| 2025-09-01 | 2025-08-28 | 0.117 | 20,316 | +0 | 0.00% | 2,377 |
| 2025-08-29 | 2025-08-27 | 0.116 | 20,316 | +0 | 0.00% | 2,357 |
| 2025-08-28 | 2025-08-26 | 0.119 | 20,316 | +0 | 0.00% | 2,418 |
| 2025-08-27 | 2025-08-25 | 0.122 | 20,316 | +0 | 0.00% | 2,479 |
| 2025-08-26 | 2025-08-22 | 0.118 | 20,316 | +0 | 0.00% | 2,397 |
| 2025-08-25 | 2025-08-21 | 0.122 | 20,316 | +0 | 0.00% | 2,479 |
| 2025-08-22 | 2025-08-20 | 0.121 | 20,316 | +0 | 0.00% | 2,458 |
| 2025-08-21 | 2025-08-19 | 0.122 | 20,316 | +0 | 0.00% | 2,479 |
| 2025-08-20 | 2025-08-18 | 0.126 | 20,316 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.124 | 20,316 | +0 | 0.00% | 2,519 |
| 2025-08-18 | 2025-08-14 | 0.121 | 20,316 | +0 | 0.00% | 2,458 |
| 2025-08-15 | 2025-08-13 | 0.121 | 20,316 | +0 | 0.00% | 2,458 |
| 2025-08-14 | 2025-08-12 | 0.121 | 20,316 | +0 | 0.00% | 2,458 |
| 2025-08-13 | 2025-08-11 | 0.123 | 20,316 | +0 | 0.00% | 2,499 |
| 2025-08-12 | 2025-08-08 | 0.123 | 20,316 | +0 | 0.00% | 2,499 |
| 2025-08-11 | 2025-08-07 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-08-08 | 2025-08-06 | 0.121 | 20,316 | +0 | 0.00% | 2,458 |
| 2025-08-07 | 2025-08-05 | 0.122 | 20,316 | +0 | 0.00% | 2,479 |
| 2025-08-06 | 2025-08-04 | 0.124 | 20,316 | +0 | 0.00% | 2,519 |
| 2025-08-05 | 2025-08-01 | 0.126 | 20,316 | +0 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.128 | 20,316 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.132 | 20,316 | +0 | 0.00% | 2,682 |
| 2025-07-31 | 2025-07-29 | 0.138 | 20,316 | +0 | 0.00% | 2,804 |
| 2025-07-30 | 2025-07-28 | 0.138 | 20,316 | +0 | 0.00% | 2,804 |
| 2025-07-29 | 2025-07-25 | 0.131 | 20,316 | +0 | 0.00% | 2,661 |
| 2025-07-28 | 2025-07-24 | 0.132 | 20,316 | +0 | 0.00% | 2,682 |
| 2025-07-25 | 2025-07-23 | 0.128 | 20,316 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.126 | 20,316 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-07-22 | 2025-07-18 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-07-21 | 2025-07-17 | 0.126 | 20,316 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.129 | 20,316 | +0 | 0.00% | 2,621 |
| 2025-07-17 | 2025-07-15 | 0.129 | 20,316 | +0 | 0.00% | 2,621 |
| 2025-07-16 | 2025-07-14 | 0.134 | 20,316 | +0 | 0.00% | 2,722 |
| 2025-07-15 | 2025-07-11 | 0.131 | 20,316 | +0 | 0.00% | 2,661 |
| 2025-07-14 | 2025-07-10 | 0.137 | 20,316 | +0 | 0.00% | 2,783 |
| 2025-07-11 | 2025-07-09 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-07-10 | 2025-07-08 | 0.129 | 20,316 | +0 | 0.00% | 2,621 |
| 2025-07-09 | 2025-07-07 | 0.123 | 20,316 | +0 | 0.00% | 2,499 |
| 2025-07-08 | 2025-07-04 | 0.117 | 20,316 | +0 | 0.00% | 2,377 |
| 2025-07-07 | 2025-07-03 | 0.119 | 20,316 | +0 | 0.00% | 2,418 |
| 2025-07-04 | 2025-07-02 | 0.118 | 20,316 | +0 | 0.00% | 2,397 |
| 2025-07-03 | 2025-06-30 | 0.120 | 20,316 | +0 | 0.00% | 2,438 |
| 2025-07-02 | 2025-06-27 | 0.119 | 20,316 | +0 | 0.00% | 2,418 |
| 2025-06-30 | 2025-06-26 | 0.123 | 20,316 | +0 | 0.00% | 2,499 |
| 2025-06-27 | 2025-06-25 | 0.128 | 20,316 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.119 | 20,316 | +0 | 0.00% | 2,418 |
| 2025-06-25 | 2025-06-23 | 0.120 | 20,316 | +0 | 0.00% | 2,438 |
| 2025-06-24 | 2025-06-20 | 0.123 | 20,316 | +0 | 0.00% | 2,499 |
| 2025-06-23 | 2025-06-19 | 0.123 | 20,316 | +0 | 0.00% | 2,499 |
| 2025-06-20 | 2025-06-18 | 0.124 | 20,316 | +0 | 0.00% | 2,519 |
| 2025-06-19 | 2025-06-17 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-06-18 | 2025-06-16 | 0.133 | 20,316 | +0 | 0.00% | 2,702 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-06-16 | 2025-06-12 | 0.133 | 20,316 | +0 | 0.00% | 2,702 |
| 2025-06-13 | 2025-06-11 | 0.115 | 20,316 | +0 | 0.00% | 2,336 |
| 2025-06-12 | 2025-06-10 | 0.113 | 20,316 | +0 | 0.00% | 2,296 |
| 2025-06-11 | 2025-06-09 | 0.109 | 20,316 | +0 | 0.00% | 2,214 |
| 2025-06-10 | 2025-06-06 | 0.109 | 20,316 | +0 | 0.00% | 2,214 |
| 2025-06-09 | 2025-06-05 | 0.110 | 20,316 | +0 | 0.00% | 2,235 |
| 2025-06-06 | 2025-06-04 | 0.110 | 20,316 | +0 | 0.00% | 2,235 |
| 2025-06-05 | 2025-06-03 | 0.113 | 20,316 | +0 | 0.00% | 2,296 |
| 2025-06-04 | 2025-06-02 | 0.108 | 20,316 | +0 | 0.00% | 2,194 |
| 2025-06-03 | 2025-05-30 | 0.111 | 20,316 | +0 | 0.00% | 2,255 |
| 2025-06-02 | 2025-05-29 | 0.111 | 20,316 | +0 | 0.00% | 2,255 |
| 2025-05-30 | 2025-05-28 | 0.109 | 20,316 | +0 | 0.00% | 2,214 |
| 2025-05-29 | 2025-05-27 | 0.110 | 20,316 | +0 | 0.00% | 2,235 |
| 2025-05-28 | 2025-05-26 | 0.110 | 20,316 | +0 | 0.00% | 2,235 |
| 2025-05-27 | 2025-05-23 | 0.110 | 20,316 | +0 | 0.00% | 2,235 |
| 2025-05-26 | 2025-05-22 | 0.110 | 20,316 | +0 | 0.00% | 2,235 |
| 2025-05-23 | 2025-05-21 | 0.112 | 20,316 | +0 | 0.00% | 2,275 |
| 2025-05-22 | 2025-05-20 | 0.114 | 20,316 | +0 | 0.00% | 2,316 |
| 2025-05-21 | 2025-05-19 | 0.109 | 20,316 | +0 | 0.00% | 2,214 |
| 2025-05-20 | 2025-05-16 | 0.111 | 20,316 | +0 | 0.00% | 2,255 |
| 2025-05-19 | 2025-05-15 | 0.112 | 20,316 | +0 | 0.00% | 2,275 |
| 2025-05-16 | 2025-05-14 | 0.118 | 20,316 | +0 | 0.00% | 2,397 |
| 2025-05-15 | 2025-05-13 | 0.116 | 20,316 | +0 | 0.00% | 2,357 |
| 2025-05-14 | 2025-05-12 | 0.119 | 20,316 | +0 | 0.00% | 2,418 |
| 2025-05-13 | 2025-05-09 | 0.116 | 20,316 | +0 | 0.00% | 2,357 |
| 2025-05-12 | 2025-05-08 | 0.117 | 20,316 | +0 | 0.00% | 2,377 |
| 2025-05-09 | 2025-05-07 | 0.119 | 20,316 | +0 | 0.00% | 2,418 |
| 2025-05-08 | 2025-05-06 | 0.117 | 20,316 | +0 | 0.00% | 2,377 |
| 2025-05-07 | 2025-05-02 | 0.121 | 20,316 | +0 | 0.00% | 2,458 |
| 2025-05-06 | 2025-04-30 | 0.121 | 20,316 | +0 | 0.00% | 2,458 |
| 2025-05-02 | 2025-04-29 | 0.120 | 20,316 | +0 | 0.00% | 2,438 |
| 2025-04-30 | 2025-04-28 | 0.124 | 20,316 | +0 | 0.00% | 2,519 |
| 2025-04-29 | 2025-04-25 | 0.133 | 20,316 | +0 | 0.00% | 2,702 |
| 2025-04-28 | 2025-04-24 | 0.121 | 20,316 | +0 | 0.00% | 2,458 |
| 2025-04-25 | 2025-04-23 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-04-24 | 2025-04-22 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-04-23 | 2025-04-17 | 0.126 | 20,316 | +0 | 0.00% | 2,560 |
| 2025-04-22 | 2025-04-16 | 0.123 | 20,316 | +0 | 0.00% | 2,499 |
| 2025-04-17 | 2025-04-15 | 0.124 | 20,316 | +0 | 0.00% | 2,519 |
| 2025-04-16 | 2025-04-14 | 0.129 | 20,316 | +0 | 0.00% | 2,621 |
| 2025-04-15 | 2025-04-11 | 0.124 | 20,316 | +0 | 0.00% | 2,519 |
| 2025-04-14 | 2025-04-10 | 0.124 | 20,316 | +0 | 0.00% | 2,519 |
| 2025-04-11 | 2025-04-09 | 0.126 | 20,316 | +0 | 0.00% | 2,560 |
| 2025-04-10 | 2025-04-08 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-04-09 | 2025-04-07 | 0.125 | 20,316 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 0.155 | 20,316 | +0 | 0.00% | 3,149 |
| 2025-04-07 | 2025-04-02 | 0.160 | 20,316 | +0 | 0.00% | 3,251 |
| 2025-04-03 | 2025-04-01 | 0.166 | 20,316 | +0 | 0.00% | 3,372 |
| 2025-04-02 | 2025-03-31 | 0.167 | 20,316 | +0 | 0.00% | 3,393 |
| 2025-04-01 | 2025-03-28 | 0.183 | 20,316 | +0 | 0.00% | 3,718 |
| 2025-03-31 | 2025-03-27 | 0.186 | 20,316 | +0 | 0.00% | 3,779 |
| 2025-03-28 | 2025-03-26 | 0.182 | 20,316 | +0 | 0.00% | 3,698 |
| 2025-03-27 | 2025-03-25 | 0.194 | 20,316 | +0 | 0.00% | 3,941 |
| 2025-03-26 | 2025-03-24 | 0.188 | 20,316 | +0 | 0.00% | 3,819 |
| 2025-03-25 | 2025-03-21 | 0.191 | 20,316 | +0 | 0.00% | 3,880 |
| 2025-03-24 | 2025-03-20 | 0.197 | 20,316 | +0 | 0.00% | 4,002 |
| 2025-03-21 | 2025-03-19 | 0.203 | 20,316 | +0 | 0.00% | 4,124 |
| 2025-03-20 | 2025-03-18 | 0.207 | 20,316 | +0 | 0.00% | 4,205 |
| 2025-03-19 | 2025-03-17 | 0.209 | 20,316 | +0 | 0.00% | 4,246 |
| 2025-03-18 | 2025-03-14 | 0.207 | 20,316 | +0 | 0.00% | 4,205 |
| 2025-03-17 | 2025-03-13 | 0.199 | 20,316 | +0 | 0.00% | 4,043 |
| 2025-03-14 | 2025-03-12 | 0.200 | 20,316 | +0 | 0.00% | 4,063 |
| 2025-03-13 | 2025-03-11 | 0.203 | 20,316 | +0 | 0.00% | 4,124 |
| 2025-03-12 | 2025-03-10 | 0.208 | 20,316 | +0 | 0.00% | 4,226 |
| 2025-03-11 | 2025-03-07 | 0.216 | 20,316 | +0 | 0.00% | 4,388 |
| 2025-03-10 | 2025-03-06 | 0.227 | 20,316 | +0 | 0.00% | 4,612 |
| 2025-03-07 | 2025-03-05 | 0.219 | 20,316 | +0 | 0.00% | 4,449 |
| 2025-03-06 | 2025-03-04 | 0.224 | 20,316 | +0 | 0.00% | 4,551 |
| 2025-03-05 | 2025-03-03 | 0.226 | 20,316 | +0 | 0.00% | 4,591 |
| 2025-03-04 | 2025-02-28 | 0.222 | 20,316 | +0 | 0.00% | 4,510 |
| 2025-03-03 | 2025-02-27 | 0.215 | 20,316 | +0 | 0.00% | 4,368 |
| 2025-02-28 | 2025-02-26 | 0.211 | 20,316 | +0 | 0.00% | 4,287 |
| 2025-02-27 | 2025-02-25 | 0.198 | 20,316 | +0 | 0.00% | 4,023 |
| 2025-02-26 | 2025-02-24 | 0.200 | 20,316 | +0 | 0.00% | 4,063 |
| 2025-02-25 | 2025-02-21 | 0.199 | 20,316 | +0 | 0.00% | 4,043 |
| 2025-02-24 | 2025-02-20 | 0.200 | 20,316 | +0 | 0.00% | 4,063 |
| 2025-02-21 | 2025-02-19 | 0.207 | 20,316 | +0 | 0.00% | 4,205 |
| 2025-02-20 | 2025-02-18 | 0.205 | 20,316 | +0 | 0.00% | 4,165 |
| 2025-02-19 | 2025-02-17 | 0.210 | 20,316 | +0 | 0.00% | 4,266 |
| 2025-02-18 | 2025-02-14 | 0.216 | 20,316 | +0 | 0.00% | 4,388 |
| 2025-02-17 | 2025-02-13 | 0.216 | 20,316 | +0 | 0.00% | 4,388 |
| 2025-02-14 | 2025-02-12 | 0.236 | 20,316 | +0 | 0.00% | 4,795 |
| 2025-02-13 | 2025-02-11 | 0.199 | 20,316 | +0 | 0.00% | 4,043 |
| 2025-02-12 | 2025-02-10 | 0.204 | 20,316 | +0 | 0.00% | 4,144 |
| 2025-02-11 | 2025-02-07 | 0.204 | 20,316 | +0 | 0.00% | 4,144 |
| 2025-02-10 | 2025-02-06 | 0.197 | 20,316 | +0 | 0.00% | 4,002 |
| 2025-02-07 | 2025-02-05 | 0.199 | 20,316 | +0 | 0.00% | 4,043 |
| 2025-02-06 | 2025-02-04 | 0.208 | 20,316 | +0 | 0.00% | 4,226 |
| 2025-02-05 | 2025-02-03 | 0.202 | 20,316 | +0 | 0.00% | 4,104 |
| 2025-02-04 | 2025-01-28 | 0.204 | 20,316 | +0 | 0.00% | 4,144 |
| 2025-02-03 | 2025-01-24 | 0.207 | 20,316 | +0 | 0.00% | 4,205 |
| 2025-01-27 | 2025-01-23 | 0.204 | 20,316 | +0 | 0.00% | 4,144 |
| 2025-01-24 | 2025-01-22 | 0.206 | 20,316 | +0 | 0.00% | 4,185 |
| 2025-01-23 | 2025-01-21 | 0.222 | 20,316 | +0 | 0.00% | 4,510 |
| 2025-01-22 | 2025-01-20 | 0.212 | 20,316 | +0 | 0.00% | 4,307 |
| 2025-01-21 | 2025-01-17 | 0.203 | 20,316 | +0 | 0.00% | 4,124 |
| 2025-01-20 | 2025-01-16 | 0.201 | 20,316 | +0 | 0.00% | 4,084 |
| 2025-01-17 | 2025-01-15 | 0.196 | 20,316 | +0 | 0.00% | 3,982 |
| 2025-01-16 | 2025-01-14 | 0.194 | 20,316 | +0 | 0.00% | 3,941 |
| 2025-01-15 | 2025-01-13 | 0.187 | 20,316 | +0 | 0.00% | 3,799 |
| 2025-01-14 | 2025-01-10 | 0.180 | 20,316 | +0 | 0.00% | 3,657 |
| 2025-01-13 | 2025-01-09 | 0.197 | 20,316 | +0 | 0.00% | 4,002 |
| 2025-01-10 | 2025-01-08 | 0.196 | 20,316 | +0 | 0.00% | 3,982 |
| 2025-01-09 | 2025-01-07 | 0.201 | 20,316 | +0 | 0.00% | 4,084 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20,316 | +0 | 0.00% | 4,063 |
| 2025-01-07 | 2025-01-03 | 0.209 | 20,316 | +0 | 0.00% | 4,246 |
| 2025-01-06 | 2025-01-02 | 0.212 | 20,316 | +0 | 0.00% | 4,307 |
| 2025-01-03 | 2024-12-31 | 0.218 | 20,316 | +0 | 0.00% | 4,429 |
| 2025-01-02 | 2024-12-27 | 0.218 | 20,316 | +0 | 0.00% | 4,429 |
| 2024-12-30 | 2024-12-24 | 0.224 | 20,316 | +0 | 0.00% | 4,551 |
| 2024-12-27 | 2024-12-20 | 0.232 | 20,316 | +0 | 0.00% | 4,713 |
| 2024-12-23 | 2024-12-19 | 0.225 | 20,316 | +0 | 0.00% | 4,571 |
| 2024-12-20 | 2024-12-18 | 0.229 | 20,316 | +0 | 0.00% | 4,652 |
| 2024-12-19 | 2024-12-17 | 0.226 | 20,316 | +0 | 0.00% | 4,591 |
| 2024-12-18 | 2024-12-16 | 0.235 | 20,316 | +0 | 0.00% | 4,774 |
| 2024-12-17 | 2024-12-13 | 0.244 | 20,316 | +0 | 0.00% | 4,957 |
| 2024-12-16 | 2024-12-12 | 0.255 | 20,316 | +0 | 0.00% | 5,181 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,316 | +0 | 0.00% | 5,282 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,316 | +0 | 0.00% | 5,282 |
| 2024-12-11 | 2024-12-09 | 0.270 | 20,316 | +0 | 0.00% | 5,485 |
| 2024-12-10 | 2024-12-06 | 0.255 | 20,316 | +0 | 0.00% | 5,181 |
| 2024-12-09 | 2024-12-05 | 0.250 | 20,316 | +0 | 0.00% | 5,079 |
| 2024-12-06 | 2024-12-04 | 0.250 | 20,316 | +0 | 0.00% | 5,079 |
| 2024-12-05 | 2024-12-03 | 0.260 | 20,316 | +0 | 0.00% | 5,282 |
| 2024-12-04 | 2024-12-02 | 0.260 | 20,316 | +0 | 0.00% | 5,282 |
| 2024-12-03 | 2024-11-29 | 0.260 | 20,316 | +0 | 0.00% | 5,282 |
| 2024-12-02 | 2024-11-28 | 0.250 | 20,316 | +0 | 0.00% | 5,079 |
| 2024-11-29 | 2024-11-27 | 0.260 | 20,316 | +0 | 0.00% | 5,282 |
| 2024-11-28 | 2024-11-26 | 0.255 | 20,316 | +0 | 0.00% | 5,181 |
| 2024-11-27 | 2024-11-25 | 0.255 | 20,316 | +0 | 0.00% | 5,181 |
| 2024-11-26 | 2024-11-22 | 0.280 | 20,316 | +0 | 0.00% | 5,688 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20,316 | +0 | 0.00% | 5,892 |
| 2024-11-22 | 2024-11-20 | 0.305 | 20,316 | +0 | 0.00% | 6,196 |
| 2024-11-21 | 2024-11-19 | 0.320 | 20,316 | +0 | 0.00% | 6,501 |
| 2024-11-20 | 2024-11-18 | 0.310 | 20,316 | +0 | 0.00% | 6,298 |
| 2024-11-19 | 2024-11-15 | 0.305 | 20,316 | +0 | 0.00% | 6,196 |
| 2024-11-18 | 2024-11-14 | 0.305 | 20,316 | +0 | 0.00% | 6,196 |
| 2024-11-15 | 2024-11-13 | 0.330 | 20,316 | +0 | 0.00% | 6,704 |
| 2024-11-14 | 2024-11-12 | 0.335 | 20,316 | +0 | 0.00% | 6,806 |
| 2024-11-13 | 2024-11-11 | 0.355 | 20,316 | +0 | 0.00% | 7,212 |
| 2024-11-12 | 2024-11-08 | 0.370 | 20,316 | +0 | 0.00% | 7,517 |
| 2024-11-11 | 2024-11-07 | 0.380 | 20,316 | +0 | 0.00% | 7,720 |
| 2024-11-08 | 2024-11-06 | 0.350 | 20,316 | +0 | 0.00% | 7,111 |
| 2024-11-07 | 2024-11-05 | 0.360 | 20,316 | +0 | 0.00% | 7,314 |
| 2024-11-06 | 2024-11-04 | 0.335 | 20,316 | +0 | 0.00% | 6,806 |
| 2024-11-05 | 2024-11-01 | 0.340 | 20,316 | +0 | 0.00% | 6,907 |
| 2024-11-04 | 2024-10-31 | 0.340 | 20,316 | +0 | 0.00% | 6,907 |
| 2024-11-01 | 2024-10-30 | 0.345 | 20,316 | -1,000 | 0.00% | 7,009 |
| 2022-09-23 | 2022-09-21 | 1.180 | 21,316 | +1,000 | 0.00% | 25,153 |
| 2022-04-04 | 2022-03-31 | 1.180 | 20,316 | -10,000 | 0.00% | 23,973 |
| 2022-04-01 | 2022-03-30 | 1.180 | 30,316 | +10,000 | 0.00% | 35,773 |
| 2022-01-14 | 2022-01-12 | 1.660 | 20,316 | +2,000 | 0.00% | 33,725 |
| 2021-08-30 | 2021-08-26 | 4.620 | 18,316 | +1,000 | 0.00% | 84,620 |
| 2021-07-30 | 2021-07-28 | 5.210 | 17,316 | -5,000 | 0.00% | 90,216 |
| 2021-07-14 | 2021-07-12 | 6.320 | 22,316 | -1,000 | 0.00% | 141,037 |
| 2021-06-16 | 2021-06-11 | 7.380 | 23,316 | +1,000 | 0.00% | 172,072 |
| 2021-06-08 | 2021-06-04 | 7.730 | 22,316 | +5,000 | 0.00% | 172,503 |
| 2021-06-04 | 2021-06-02 | 10.293 | 17,316 | +1,737 | 0.00% | 178,228 |
| 2021-06-03 | 2021-06-01 | 10.193 | 15,579 | -1,799 | 0.00% | 158,791 |
| 2021-05-31 | 2021-05-27 | 10.159 | 17,378 | -2,699 | 0.00% | 176,548 |
| 2021-05-26 | 2021-05-24 | 9.670 | 20,077 | -4,498 | 0.00% | 194,149 |
| 2021-04-30 | 2021-04-28 | 8.925 | 24,575 | +2,699 | 0.00% | 219,344 |
| 2021-04-19 | 2021-04-15 | 9.159 | 21,876 | +1,799 | 0.00% | 200,360 |
| 2021-04-16 | 2021-04-14 | 8.992 | 20,077 | +4,498 | 0.00% | 180,536 |
| 2021-04-01 | 2021-03-30 | 9.681 | 15,579 | -4,498 | 0.00% | 150,825 |
| 2021-02-24 | 2021-02-22 | 7.881 | 20,077 | -26,990 | 0.00% | 158,220 |
| 2021-02-23 | 2021-02-19 | 7.992 | 47,067 | +26,990 | 0.00% | 376,151 |
| 2020-11-10 | 2020-11-06 | 9.303 | 20,077 | -8,997 | 0.00% | 186,784 |
| 2020-10-15 | 2020-10-12 | 8.981 | 29,074 | +8,997 | 0.00% | 261,115 |
| 2020-09-30 | 2020-09-28 | 8.848 | 20,077 | +4,498 | 0.00% | 177,635 |
| 2020-08-20 | 2020-08-18 | 11.360 | 15,579 | +6,298 | 0.00% | 176,973 |
| 2020-06-09 | 2020-06-05 | 9.692 | 9,281 | -3,599 | 0.00% | 89,955 |
| 2020-06-08 | 2020-06-04 | 11.029 | 12,880 | +3,599 | 0.00% | 142,056 |
| 2020-06-05 | 2020-06-03 | 10.994 | 9,281 | +601 | 0.00% | 102,031 |
| 2019-10-25 | 2019-10-23 | 11.742 | 8,680 | -6,731 | 0.00% | 101,923 |
| 2019-10-08 | 2019-10-03 | 10.970 | 15,411 | -16,828 | 0.00% | 169,055 |
| 2019-09-26 | 2019-09-24 | 10.435 | 32,239 | +8,414 | 0.00% | 336,411 |
| 2019-09-25 | 2019-09-23 | 10.780 | 23,825 | +8,414 | 0.00% | 256,823 |
| 2019-09-20 | 2019-09-18 | 11.172 | 15,411 | -16,828 | 0.00% | 172,168 |
| 2019-09-13 | 2019-09-11 | 10.791 | 32,239 | +16,828 | 0.00% | 347,906 |
| 2019-08-23 | 2019-08-21 | 12.931 | 15,411 | +6,731 | 0.00% | 199,276 |
| 2019-07-22 | 2019-07-18 | 13.786 | 8,680 | -8,414 | 0.00% | 119,666 |
| 2019-05-31 | 2019-05-29 | 10.379 | 17,094 | +828 | 0.00% | 177,421 |
| 2019-03-20 | 2019-03-18 | 10.417 | 16,266 | -801 | 0.00% | 169,436 |
| 2019-03-19 | 2019-03-15 | 10.029 | 17,067 | -800 | 0.00% | 171,172 |
| 2019-03-07 | 2019-03-05 | 8.980 | 17,867 | -801 | 0.00% | 160,450 |
| 2019-01-16 | 2019-01-14 | 6.557 | 18,668 | -16,013 | 0.00% | 122,410 |
| 2019-01-08 | 2019-01-04 | 6.382 | 34,681 | -16,013 | 0.00% | 221,346 |
| 2018-11-28 | 2018-11-26 | 5.983 | 50,694 | -5,604 | 0.00% | 303,286 |
| 2018-11-26 | 2018-11-22 | 6.120 | 56,298 | +5,604 | 0.00% | 344,547 |
| 2018-11-19 | 2018-11-15 | 5.908 | 50,694 | -8,933 | 0.00% | 299,487 |
| 2018-10-25 | 2018-10-23 | 5.546 | 59,627 | +927 | 0.00% | 330,663 |
| 2018-09-24 | 2018-09-20 | 6.994 | 58,700 | -8,807 | 0.00% | 410,569 |
| 2018-09-17 | 2018-09-13 | 6.607 | 67,507 | +24,820 | 0.00% | 446,030 |
| 2018-07-05 | 2018-07-03 | 7.007 | 42,687 | -8,007 | 0.00% | 299,101 |
| 2018-07-04 | 2018-06-29 | 7.182 | 50,694 | +8,007 | 0.00% | 364,069 |
| 2018-06-14 | 2018-06-12 | 8.730 | 42,687 | -1,602 | 0.00% | 372,677 |
| 2018-06-04 | 2018-05-31 | 8.393 | 44,289 | -5,520 | 0.00% | 371,699 |
| 2018-06-01 | 2018-05-30 | 8.157 | 49,809 | +7,626 | 0.00% | 406,269 |
| 2018-05-31 | 2018-05-29 | 8.379 | 42,183 | -22,877 | 0.00% | 353,471 |
| 2018-05-30 | 2018-05-28 | 8.642 | 65,060 | +22,877 | 0.00% | 562,231 |
| 2018-05-29 | 2018-05-25 | 8.602 | 42,183 | -7,626 | 0.00% | 362,875 |
| 2018-05-25 | 2018-05-23 | 8.642 | 49,809 | +7,626 | 0.00% | 430,436 |
| 2018-05-08 | 2018-05-04 | 8.327 | 42,183 | -7,626 | 0.00% | 351,259 |
| 2018-05-07 | 2018-05-03 | 8.458 | 49,809 | +7,626 | 0.00% | 421,292 |
| 2018-04-20 | 2018-04-18 | 8.419 | 42,183 | -10,676 | 0.00% | 355,131 |
| 2018-04-12 | 2018-04-10 | 9.704 | 52,859 | +10,676 | 0.00% | 512,940 |
| 2018-04-04 | 2018-03-29 | 9.455 | 42,183 | -3,813 | 0.00% | 398,831 |
| 2018-04-03 | 2018-03-28 | 9.402 | 45,996 | +3,813 | 0.00% | 432,469 |
| 2018-03-29 | 2018-03-27 | 9.730 | 42,183 | -2,288 | 0.00% | 410,447 |
| 2018-03-28 | 2018-03-26 | 9.638 | 44,471 | -4,575 | 0.00% | 428,627 |
| 2018-03-27 | 2018-03-23 | 9.114 | 49,046 | -11,439 | 0.00% | 446,996 |
| 2018-03-23 | 2018-03-21 | 9.953 | 60,485 | +7,626 | 0.00% | 602,012 |
| 2018-03-20 | 2018-03-16 | 9.822 | 52,859 | +7,626 | 0.00% | 519,178 |
| 2018-03-08 | 2018-03-06 | 8.720 | 45,233 | +18,302 | 0.00% | 394,451 |
| 2018-02-09 | 2018-02-07 | 7.330 | 26,931 | -15,252 | 0.00% | 197,415 |
| 2018-02-08 | 2018-02-06 | 7.553 | 42,183 | -19,064 | 0.00% | 318,622 |
| 2018-02-02 | 2018-01-31 | 9.088 | 61,247 | -19,065 | 0.00% | 556,588 |
| 2018-01-29 | 2018-01-25 | 8.655 | 80,312 | -21,994 | 0.00% | 695,088 |
| 2018-01-24 | 2018-01-22 | 8.996 | 102,306 | +883 | 0.01% | 920,324 |
| 2018-01-23 | 2018-01-19 | 8.707 | 101,423 | -762 | 0.00% | 883,121 |
| 2018-01-16 | 2018-01-12 | 7.868 | 102,185 | -2,288 | 0.01% | 803,996 |
| 2018-01-12 | 2018-01-10 | 7.698 | 104,473 | -83,884 | 0.01% | 804,188 |
| 2018-01-09 | 2018-01-05 | 7.094 | 188,357 | -9,151 | 0.01% | 1,336,272 |
| 2018-01-05 | 2018-01-03 | 6.767 | 197,508 | -19,064 | 0.01% | 1,336,442 |
| 2018-01-04 | 2018-01-02 | 6.491 | 216,572 | -34,316 | 0.01% | 1,405,799 |
| 2017-12-19 | 2017-12-15 | 5.258 | 250,888 | +7,626 | 0.01% | 1,319,289 |
| 2017-12-14 | 2017-12-12 | 5.311 | 243,262 | -108,286 | 0.01% | 1,291,948 |
| 2017-12-08 | 2017-12-06 | 5.206 | 351,548 | -19,065 | 0.02% | 1,830,167 |
| 2017-12-05 | 2017-12-01 | 5.665 | 370,613 | -9,913 | 0.02% | 2,099,520 |
| 2017-11-30 | 2017-11-28 | 5.652 | 380,526 | +15,251 | 0.02% | 2,150,687 |
| 2017-11-24 | 2017-11-22 | 6.058 | 365,275 | -15,251 | 0.02% | 2,212,981 |
| 2017-11-17 | 2017-11-15 | 5.835 | 380,526 | -6,101 | 0.02% | 2,220,547 |
| 2017-11-09 | 2017-11-07 | 5.757 | 386,627 | +6,101 | 0.02% | 2,225,730 |
| 2017-11-08 | 2017-11-06 | 5.665 | 380,526 | +15,251 | 0.02% | 2,155,677 |
| 2017-11-03 | 2017-11-01 | 6.111 | 365,275 | +38,129 | 0.02% | 2,232,141 |
| 2017-11-01 | 2017-10-30 | 6.229 | 327,146 | +38,129 | 0.02% | 2,037,750 |
| 2017-10-31 | 2017-10-27 | 5.731 | 289,017 | +134,976 | 0.01% | 1,656,229 |
| 2017-10-23 | 2017-10-19 | 5.508 | 154,041 | -67,107 | 0.01% | 848,401 |
| 2017-10-16 | 2017-10-12 | 5.809 | 221,148 | +15,252 | 0.01% | 1,284,702 |
| 2017-10-13 | 2017-10-11 | 5.757 | 205,896 | +15,251 | 0.01% | 1,185,300 |
| 2017-10-09 | 2017-10-04 | 6.229 | 190,645 | +9,914 | 0.01% | 1,187,503 |
| 2017-10-06 | 2017-10-03 | 6.032 | 180,731 | +64,057 | 0.01% | 1,090,200 |
| 2017-09-29 | 2017-09-27 | 5.744 | 116,674 | +70,919 | 0.01% | 670,137 |
| 2017-09-28 | 2017-09-26 | 5.586 | 45,755 | +8,389 | 0.00% | 255,602 |
| 2017-09-27 | 2017-09-25 | 5.495 | 37,366 | -28,978 | 0.00% | 205,308 |
| 2017-09-26 | 2017-09-22 | 6.753 | 66,344 | -114,387 | 0.00% | 448,048 |
| 2017-09-22 | 2017-09-20 | 6.832 | 180,731 | +3,813 | 0.01% | 1,234,770 |
| 2017-09-21 | 2017-09-19 | 6.832 | 176,918 | -74,733 | 0.01% | 1,208,719 |
| 2017-09-19 | 2017-09-15 | 6.439 | 251,651 | +4,576 | 0.01% | 1,620,302 |
| 2017-09-12 | 2017-09-08 | 5.468 | 247,075 | +68,632 | 0.01% | 1,351,078 |
| 2017-09-11 | 2017-09-07 | 5.626 | 178,443 | +7,626 | 0.01% | 1,003,858 |
| 2017-09-08 | 2017-09-06 | 5.193 | 170,817 | +114,386 | 0.01% | 887,037 |
| 2017-09-06 | 2017-09-04 | 4.563 | 56,431 | +16,014 | 0.00% | 257,521 |
| 2017-09-01 | 2017-08-30 | 4.354 | 40,417 | +12,964 | 0.00% | 175,962 |
| 2017-08-22 | 2017-08-18 | 3.934 | 27,453 | -7,626 | 0.00% | 108,001 |
| 2017-07-31 | 2017-07-27 | 4.511 | 35,079 | -762 | 0.00% | 158,242 |
| 2017-07-27 | 2017-07-25 | 4.419 | 35,841 | -7,626 | 0.00% | 158,389 |
| 2017-07-20 | 2017-07-18 | 4.157 | 43,467 | -4,575 | 0.00% | 180,690 |
| 2017-07-19 | 2017-07-17 | 3.947 | 48,042 | -2,288 | 0.00% | 189,628 |
| 2017-07-18 | 2017-07-14 | 3.829 | 50,330 | +6,863 | 0.00% | 192,719 |
| 2017-07-10 | 2017-07-06 | 3.868 | 43,467 | +7,626 | 0.00% | 168,150 |
| 2017-07-07 | 2017-07-05 | 3.737 | 35,841 | -10,676 | 0.00% | 133,949 |
| 2017-07-06 | 2017-07-04 | 3.646 | 46,517 | +11,438 | 0.00% | 169,579 |
| 2017-07-05 | 2017-07-03 | 3.541 | 35,079 | +6,864 | 0.00% | 124,201 |
| 2017-06-01 | 2017-05-29 | 3.427 | 28,215 | +1,982 | 0.00% | 96,702 |
| 2016-12-02 | 2016-11-30 | 2.525 | 26,233 | -709 | 0.00% | 66,229 |
| 2016-05-23 | 2016-05-19 | 2.556 | 26,942 | +1,664 | 0.00% | 68,852 |
| 2015-09-14 | 2015-09-10 | 2.214 | 25,278 | +386 | 0.00% | 55,954 |
| 2015-05-22 | 2015-05-20 | 3.507 | 24,892 | +1,268 | 0.00% | 87,285 |
| 2015-05-21 | 2015-05-19 | 3.394 | 23,624 | -3,109 | 0.00% | 80,179 |
| 2015-05-19 | 2015-05-15 | 3.153 | 26,733 | -6,217 | 0.00% | 84,280 |
| 2015-05-18 | 2015-05-14 | 2.992 | 32,950 | -6,217 | 0.00% | 98,581 |
| 2015-05-06 | 2015-05-04 | 3.024 | 39,167 | -2,487 | 0.00% | 118,441 |
| 2014-09-15 | 2014-09-11 | 2.107 | 41,654 | -621 | 0.00% | 87,771 |
| 2014-06-10 | 2014-06-06 | 1.898 | 42,275 | -124,339 | 0.00% | 80,240 |
| 2014-05-22 | 2014-05-20 | 1.898 | 166,614 | -622 | 0.01% | 316,240 |
| 2014-05-12 | 2014-05-08 | 2.267 | 167,236 | +12,993 | 0.01% | 379,158 |
| 2014-04-29 | 2014-04-25 | 2.337 | 154,243 | +34,404 | 0.01% | 360,460 |
| 2014-04-14 | 2014-04-10 | 2.459 | 119,839 | +11,468 | 0.01% | 294,689 |
| 2014-04-07 | 2014-04-03 | 2.564 | 108,371 | -17,202 | 0.01% | 277,829 |
| 2014-04-03 | 2014-04-01 | 2.424 | 125,573 | +17,202 | 0.01% | 304,409 |
| 2014-04-01 | 2014-03-28 | 2.424 | 108,371 | +22,935 | 0.01% | 262,709 |
| 2014-03-27 | 2014-03-25 | 2.494 | 85,436 | +10,321 | 0.01% | 213,071 |
| 2014-03-25 | 2014-03-21 | 2.511 | 75,115 | +6,881 | 0.00% | 188,641 |
| 2014-03-05 | 2014-03-03 | 2.599 | 68,234 | +1,720 | 0.00% | 177,310 |
| 2014-03-04 | 2014-02-28 | 2.633 | 66,514 | +11,468 | 0.00% | 175,161 |
| 2014-03-03 | 2014-02-27 | 2.616 | 55,046 | +17,202 | 0.00% | 144,001 |
| 2013-10-28 | 2013-10-24 | 2.721 | 37,844 | +3,440 | 0.00% | 102,960 |
| 2013-09-12 | 2013-09-10 | 2.860 | 34,404 | -3,440 | 0.00% | 98,401 |
| 2013-09-04 | 2013-09-02 | 2.808 | 37,844 | -34,404 | 0.00% | 106,260 |
| 2013-08-28 | 2013-08-26 | 2.825 | 72,248 | -5,734 | 0.00% | 204,121 |
| 2013-08-23 | 2013-08-21 | 2.738 | 77,982 | +5,734 | 0.00% | 213,521 |
| 2013-08-22 | 2013-08-20 | 2.703 | 72,248 | -5,734 | 0.00% | 195,301 |
| 2013-08-20 | 2013-08-16 | 2.790 | 77,982 | +5,734 | 0.00% | 217,601 |
| 2013-08-13 | 2013-08-09 | 2.878 | 72,248 | +34,404 | 0.00% | 207,901 |
| 2013-05-20 | 2013-05-15 | 3.822 | 37,844 | +6,759 | 0.00% | 144,633 |
| 2013-04-30 | 2013-04-26 | 3.631 | 31,085 | +2,826 | 0.00% | 112,861 |
| 2013-04-29 | 2013-04-25 | 3.652 | 28,259 | -4,710 | 0.00% | 103,201 |
| 2013-04-18 | 2013-04-16 | 3.482 | 32,969 | +4,710 | 0.00% | 114,801 |
| 2012-12-28 | 2012-12-24 | 2.866 | 28,259 | -23,549 | 0.00% | 81,000 |
| 2012-12-18 | 2012-12-14 | 2.909 | 51,808 | -28,259 | 0.00% | 150,700 |
| 2012-12-07 | 2012-12-05 | 2.909 | 80,067 | +23,549 | 0.01% | 232,901 |
| 2012-12-03 | 2012-11-29 | 2.697 | 56,518 | +28,259 | 0.00% | 152,401 |
| 2012-05-17 | 2012-05-15 | 2.354 | 28,259 | +1,753 | 0.00% | 66,528 |
| 2011-12-30 | 2011-12-28 | 1.879 | 26,506 | -883 | 0.00% | 49,800 |
| 2011-08-16 | 2011-08-12 | 2.603 | 27,389 | +4,417 | 0.00% | 71,299 |
| 2011-06-13 | 2011-06-09 | 3.217 | 22,972 | +665 | 0.00% | 73,900 |
| 2011-06-01 | 2011-05-30 | 3.054 | 22,307 | -4,290 | 0.00% | 68,121 |
| 2011-03-08 | 2011-03-04 | 3.147 | 26,597 | -1,287 | 0.00% | 83,701 |
| 2011-01-31 | 2011-01-27 | 3.380 | 27,884 | +4,290 | 0.00% | 94,252 |
| 2010-12-06 | 2010-12-02 | 3.543 | 23,594 | -429 | 0.00% | 83,601 |
| 2010-11-05 | 2010-11-03 | 3.473 | 24,023 | -17,159 | 0.00% | 83,441 |
| 2010-10-29 | 2010-10-27 | 3.147 | 41,182 | +429 | 0.00% | 129,601 |
| 2010-10-15 | 2010-10-13 | 3.217 | 40,753 | -42,898 | 0.00% | 131,101 |
| 2010-06-07 | 2010-06-03 | 2.980 | 83,651 | +3,817 | 0.01% | 249,275 |
| 2010-04-08 | 2010-04-01 | 3.322 | 79,834 | +4,094 | 0.01% | 265,201 |
| 2010-03-01 | 2010-02-25 | 3.078 | 75,740 | -4,094 | 0.01% | 233,101 |
| 2010-02-03 | 2010-02-01 | 3.078 | 79,834 | +4,094 | 0.01% | 245,701 |
| 2010-01-25 | 2010-01-21 | 3.420 | 75,740 | +16,376 | 0.01% | 259,001 |
| 2010-01-20 | 2010-01-18 | 3.371 | 59,364 | +40,941 | 0.01% | 200,102 |
| 2009-08-24 | 2009-08-20 | 3.615 | 18,423 | -8,188 | 0.00% | 66,599 |
| 2009-08-17 | 2009-08-13 | 3.981 | 26,611 | +8,188 | 0.00% | 105,949 |
| 2009-08-07 | 2009-08-05 | 4.030 | 18,423 | -6,551 | 0.00% | 74,249 |
| 2009-08-03 | 2009-07-30 | 4.397 | 24,974 | +5,323 | 0.00% | 109,802 |
| 2009-07-24 | 2009-07-22 | 4.299 | 19,651 | -4,094 | 0.00% | 84,478 |
| 2009-07-22 | 2009-07-20 | 4.275 | 23,745 | +4,094 | 0.00% | 101,498 |
| 2009-07-20 | 2009-07-16 | 4.152 | 19,651 | +4,094 | 0.00% | 81,598 |
| 2009-07-16 | 2009-07-14 | 4.079 | 15,557 | +1,228 | 0.00% | 63,459 |
| 2009-06-30 | 2009-06-26 | 4.787 | 14,329 | -16,376 | 0.00% | 68,599 |
| 2009-06-29 | 2009-06-25 | 4.836 | 30,705 | +16,376 | 0.00% | 148,499 |
| 2009-06-10 | 2009-06-08 | 5.374 | 14,329 | +409 | 0.00% | 76,999 |
| 2009-06-04 | 2009-06-02 | 5.471 | 13,920 | -409 | 0.00% | 76,161 |
| 2009-06-02 | 2009-05-29 | 5.300 | 14,329 | +409 | 0.00% | 75,949 |
| 2009-05-22 | 2009-05-20 | 5.154 | 13,920 | -20,470 | 0.00% | 71,741 |
| 2009-05-18 | 2009-05-14 | 4.519 | 34,390 | +20,061 | 0.00% | 155,400 |
| 2009-05-12 | 2009-05-08 | 3.468 | 14,329 | -4,094 | 0.00% | 49,700 |
| 2009-05-06 | 2009-05-04 | 2.858 | 18,423 | +4,094 | 0.00% | 52,650 |
| 2009-04-03 | 2009-04-01 | 2.711 | 14,329 | -359,866 | 0.00% | 38,850 |
| 2009-04-02 | 2009-03-31 | 2.394 | 374,195 | -491,694 | 0.04% | 895,720 |
| 2009-04-01 | 2009-03-30 | 2.320 | 865,889 | -45,034 | 0.09% | 2,009,250 |
| 2009-03-31 | 2009-03-27 | 2.565 | 910,923 | +896,594 | 0.10% | 2,336,249 |
| 2009-03-19 | 2009-03-17 | 2.052 | 14,329 | -410 | 0.00% | 29,400 |
| 2008-10-22 | 2008-10-20 | 1.881 | 14,739 | -24,564 | 0.00% | 27,721 |
| 2008-08-19 | 2008-08-15 | 3.762 | 39,303 | -16,376 | 0.00% | 147,841 |
| 2008-08-18 | 2008-08-14 | 3.835 | 55,679 | -24,564 | 0.01% | 213,520 |
| 2008-08-08 | 2008-08-05 | 4.128 | 80,243 | -28,658 | 0.01% | 331,239 |
| 2008-08-04 | 2008-07-31 | 4.372 | 108,901 | +12,282 | 0.01% | 476,138 |
| 2008-07-31 | 2008-07-29 | 4.494 | 96,619 | +28,658 | 0.01% | 434,239 |
| 2008-07-29 | 2008-07-25 | 4.568 | 67,961 | +8,188 | 0.01% | 310,420 |
| 2008-07-28 | 2008-07-24 | 4.836 | 59,773 | -20,470 | 0.01% | 289,080 |
| 2008-07-25 | 2008-07-23 | 4.665 | 80,243 | +65,504 | 0.01% | 374,359 |
| 2008-06-03 | 2008-05-30 | 6.991 | 14,739 | +321 | 0.00% | 103,047 |
| 2008-05-27 | 2008-05-23 | 6.892 | 14,418 | -16,019 | 0.00% | 99,362 |
| 2008-05-13 | 2008-05-08 | 7.441 | 30,437 | +16,019 | 0.00% | 226,478 |
| 2008-05-09 | 2008-05-07 | 7.616 | 14,418 | -8,009 | 0.00% | 109,803 |
| 2008-05-08 | 2008-05-06 | 7.790 | 22,427 | +8,009 | 0.00% | 174,716 |
| 2008-04-11 | 2008-04-09 | 6.342 | 14,418 | -400 | 0.00% | 91,442 |
| 2008-02-18 | 2008-02-14 | 7.840 | 14,818 | -401 | 0.00% | 116,179 |
| 2008-01-25 | 2008-01-23 | 7.191 | 15,219 | +401 | 0.00% | 109,443 |
| 2008-01-22 | 2008-01-18 | 7.790 | 14,818 | -4,005 | 0.00% | 115,439 |
| 2007-12-28 | 2007-12-24 | 11.036 | 18,823 | +400 | 0.00% | 207,739 |
| 2007-12-17 | 2007-12-13 | 12.235 | 18,423 | -400 | 0.00% | 225,405 |
| 2007-12-10 | 2007-12-06 | 13.508 | 18,823 | -1,202 | 0.00% | 254,269 |
| 2007-12-07 | 2007-12-05 | 12.884 | 20,025 | +401 | 0.00% | 258,006 |
| 2007-12-03 | 2007-11-29 | 11.985 | 19,624 | -801 | 0.00% | 235,200 |
| 2007-11-29 | 2007-11-27 | 11.311 | 20,425 | +1,602 | 0.00% | 231,030 |
| 2007-11-27 | 2007-11-23 | 11.736 | 18,823 | -401 | 0.00% | 220,899 |
| 2007-11-06 | 2007-11-02 | 16.729 | 19,224 | +4,005 | 0.00% | 321,608 |
| 2007-11-05 | 2007-11-01 | 17.054 | 15,219 | -6,007 | 0.00% | 259,546 |
| 2007-10-25 | 2007-10-23 | 16.355 | 21,226 | -400 | 0.00% | 347,150 |
| 2007-10-23 | 2007-10-18 | 15.556 | 21,626 | +3,604 | 0.00% | 336,412 |
| 2007-10-16 | 2007-10-12 | 17.853 | 18,022 | -1,202 | 0.00% | 321,749 |
| 2007-10-15 | 2007-10-11 | 17.853 | 19,224 | -96,518 | 0.00% | 343,208 |
| 2007-10-12 | 2007-10-10 | 18.527 | 115,742 | +83,703 | 0.01% | 2,144,385 |
| 2007-10-11 | 2007-10-09 | 16.979 | 32,039 | 0.00% | 543,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy