History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 9,121,000 | +0 | 0.20% | 1,012,431 |
| 2025-10-13 | 2025-10-09 | 0.113 | 9,121,000 | +0 | 0.20% | 1,030,673 |
| 2025-10-10 | 2025-10-08 | 0.115 | 9,121,000 | -117,000 | 0.20% | 1,048,915 |
| 2025-10-09 | 2025-10-06 | 0.114 | 9,238,000 | -80,000 | 0.20% | 1,053,132 |
| 2025-10-08 | 2025-10-03 | 0.111 | 9,318,000 | -120,000 | 0.20% | 1,034,298 |
| 2025-10-06 | 2025-10-02 | 0.112 | 9,438,000 | -300,000 | 0.21% | 1,057,056 |
| 2025-10-03 | 2025-09-30 | 0.115 | 9,738,000 | -200,000 | 0.21% | 1,119,870 |
| 2025-10-02 | 2025-09-29 | 0.114 | 9,938,000 | -160,000 | 0.22% | 1,132,932 |
| 2025-09-30 | 2025-09-26 | 0.112 | 10,098,000 | -140,000 | 0.22% | 1,130,976 |
| 2025-09-29 | 2025-09-25 | 0.112 | 10,238,000 | -60,000 | 0.23% | 1,146,656 |
| 2025-09-26 | 2025-09-24 | 0.117 | 10,298,000 | -160,000 | 0.23% | 1,204,866 |
| 2025-09-25 | 2025-09-23 | 0.115 | 10,458,000 | -100,000 | 0.23% | 1,202,670 |
| 2025-09-22 | 2025-09-18 | 0.118 | 10,558,000 | -100,000 | 0.23% | 1,245,844 |
| 2025-09-19 | 2025-09-17 | 0.124 | 10,658,000 | -100,000 | 0.23% | 1,321,592 |
| 2025-09-18 | 2025-09-16 | 0.118 | 10,758,000 | -20,000 | 0.24% | 1,269,444 |
| 2025-09-17 | 2025-09-15 | 0.122 | 10,778,000 | -20,000 | 0.24% | 1,314,916 |
| 2025-09-16 | 2025-09-12 | 0.127 | 10,798,000 | -40,000 | 0.24% | 1,371,346 |
| 2025-09-15 | 2025-09-11 | 0.123 | 10,838,000 | -40,000 | 0.24% | 1,333,074 |
| 2025-09-12 | 2025-09-10 | 0.127 | 10,878,000 | -60,000 | 0.24% | 1,381,506 |
| 2025-09-11 | 2025-09-09 | 0.123 | 10,938,000 | -50,000 | 0.24% | 1,345,374 |
| 2025-09-10 | 2025-09-08 | 0.114 | 10,988,000 | -20,000 | 0.24% | 1,252,632 |
| 2025-09-09 | 2025-09-05 | 0.110 | 11,008,000 | -30,000 | 0.24% | 1,210,880 |
| 2025-09-08 | 2025-09-04 | 0.107 | 11,038,000 | -30,000 | 0.24% | 1,181,066 |
| 2025-09-05 | 2025-09-03 | 0.111 | 11,068,000 | -20,000 | 0.24% | 1,228,548 |
| 2025-09-04 | 2025-09-02 | 0.112 | 11,088,000 | -169,000 | 0.24% | 1,241,856 |
| 2025-09-03 | 2025-09-01 | 0.115 | 11,257,000 | -20,000 | 0.25% | 1,294,555 |
| 2025-09-02 | 2025-08-29 | 0.116 | 11,277,000 | -296,000 | 0.25% | 1,308,132 |
| 2025-09-01 | 2025-08-28 | 0.117 | 11,573,000 | -20,000 | 0.25% | 1,354,041 |
| 2025-08-29 | 2025-08-27 | 0.116 | 11,593,000 | -20,000 | 0.26% | 1,344,788 |
| 2025-08-28 | 2025-08-26 | 0.119 | 11,613,000 | -20,000 | 0.26% | 1,381,947 |
| 2025-08-27 | 2025-08-25 | 0.122 | 11,633,000 | +265,000 | 0.26% | 1,419,226 |
| 2025-08-20 | 2025-08-18 | 0.126 | 11,368,000 | -20,000 | 0.25% | 1,432,368 |
| 2025-07-31 | 2025-07-29 | 0.138 | 11,388,000 | -472,000 | 0.25% | 1,571,544 |
| 2025-07-24 | 2025-07-22 | 0.126 | 11,860,000 | -30,000 | 0.26% | 1,494,360 |
| 2025-07-16 | 2025-07-14 | 0.134 | 11,890,000 | -66,000 | 0.26% | 1,593,260 |
| 2025-07-14 | 2025-07-10 | 0.137 | 11,956,000 | +148,000 | 0.27% | 1,637,972 |
| 2025-07-10 | 2025-07-08 | 0.129 | 11,808,000 | +172,000 | 0.26% | 1,523,232 |
| 2025-07-09 | 2025-07-07 | 0.123 | 11,636,000 | +216,000 | 0.26% | 1,431,228 |
| 2025-06-27 | 2025-06-25 | 0.128 | 11,420,000 | -65,000 | 0.25% | 1,461,760 |
| 2025-06-25 | 2025-06-23 | 0.120 | 11,485,000 | -18,000 | 0.26% | 1,378,200 |
| 2025-06-23 | 2025-06-19 | 0.123 | 11,503,000 | -380,000 | 0.26% | 1,414,869 |
| 2025-06-17 | 2025-06-13 | 0.125 | 11,883,000 | +56,000 | 0.27% | 1,485,375 |
| 2025-06-16 | 2025-06-12 | 0.133 | 11,827,000 | +57,000 | 0.27% | 1,572,991 |
| 2025-06-12 | 2025-06-10 | 0.113 | 11,770,000 | +332,000 | 0.27% | 1,330,010 |
| 2025-04-23 | 2025-04-17 | 0.126 | 11,438,000 | +18,000 | 0.27% | 1,441,188 |
| 2025-03-18 | 2025-03-14 | 0.207 | 11,420,000 | +50,000 | 0.30% | 2,363,940 |
| 2025-03-17 | 2025-03-13 | 0.199 | 11,370,000 | -4,000 | 0.30% | 2,262,630 |
| 2025-03-10 | 2025-03-06 | 0.227 | 11,374,000 | +28,000 | 0.30% | 2,581,898 |
| 2025-02-25 | 2025-02-21 | 0.199 | 11,346,000 | -3,000 | 0.29% | 2,257,854 |
| 2025-02-17 | 2025-02-13 | 0.216 | 11,349,000 | +1,000 | 0.29% | 2,451,384 |
| 2024-12-27 | 2024-12-20 | 0.232 | 11,348,000 | -12,000 | 0.29% | 2,632,736 |
| 2024-12-11 | 2024-12-09 | 0.270 | 11,360,000 | +1,000 | 0.29% | 3,067,200 |
| 2024-11-27 | 2024-11-25 | 0.255 | 11,359,000 | -5,000 | 0.29% | 2,896,545 |
| 2024-11-25 | 2024-11-21 | 0.290 | 11,364,000 | -2,000 | 0.29% | 3,295,560 |
| 2024-11-22 | 2024-11-20 | 0.305 | 11,366,000 | -5,000 | 0.29% | 3,466,630 |
| 2024-11-08 | 2024-11-06 | 0.350 | 11,371,000 | +5,000 | 0.30% | 3,979,850 |
| 2024-11-06 | 2024-11-04 | 0.335 | 11,366,000 | -15,000 | 0.29% | 3,807,610 |
| 2024-11-04 | 2024-10-31 | 0.340 | 11,381,000 | +14,000 | 0.30% | 3,869,540 |
| 2024-11-01 | 2024-10-30 | 0.345 | 11,367,000 | -2,000 | 0.30% | 3,921,615 |
| 2024-10-18 | 2024-10-16 | 0.465 | 11,369,000 | +3,000 | 0.30% | 5,286,585 |
| 2024-10-16 | 2024-10-14 | 0.415 | 11,366,000 | -2,000 | 0.29% | 4,716,890 |
| 2024-10-09 | 2024-10-07 | 0.670 | 11,368,000 | -30,000 | 0.30% | 7,616,560 |
| 2024-10-08 | 2024-10-04 | 0.630 | 11,398,000 | +1,014,000 | 0.30% | 7,180,740 |
| 2024-10-07 | 2024-10-03 | 0.680 | 10,384,000 | +2,039,000 | 0.28% | 7,061,120 |
| 2024-10-04 | 2024-10-02 | 0.650 | 8,345,000 | +15,000 | 0.22% | 5,424,250 |
| 2024-10-03 | 2024-09-30 | 0.310 | 8,330,000 | +5,086,000 | 0.22% | 2,582,300 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,244,000 | +3,073,000 | 0.09% | 892,100 |
| 2024-09-30 | 2024-09-26 | 0.265 | 171,000 | -263,000 | 0.00% | 45,315 |
| 2024-09-27 | 2024-09-25 | 0.227 | 434,000 | +168,000 | 0.01% | 98,518 |
| 2024-09-26 | 2024-09-24 | 0.265 | 266,000 | +107,000 | 0.01% | 70,490 |
| 2024-09-25 | 2024-09-23 | 0.270 | 159,000 | +89,000 | 0.00% | 42,930 |
| 2024-05-21 | 2024-05-17 | 0.265 | 70,000 | +1,000 | 0.00% | 18,550 |
| 2024-05-20 | 2024-05-16 | 0.265 | 69,000 | -69,000 | 0.00% | 18,285 |
| 2024-05-16 | 2024-05-13 | 0.260 | 138,000 | -11,000 | 0.00% | 35,880 |
| 2024-05-14 | 2024-05-10 | 0.180 | 149,000 | +11,000 | 0.00% | 26,820 |
| 2024-02-27 | 2024-02-23 | 0.178 | 138,000 | -1,000 | 0.00% | 24,564 |
| 2024-01-08 | 2024-01-04 | 0.195 | 139,000 | -5,000 | 0.00% | 27,105 |
| 2023-12-05 | 2023-12-01 | 0.255 | 144,000 | -4,000 | 0.00% | 36,720 |
| 2023-11-27 | 2023-11-23 | 0.243 | 148,000 | -42,000 | 0.00% | 35,964 |
| 2023-09-27 | 2023-09-25 | 0.325 | 190,000 | +111,000 | 0.01% | 61,750 |
| 2022-04-04 | 2022-03-31 | 1.180 | 79,000 | -2,000 | 0.00% | 93,220 |
| 2022-04-01 | 2022-03-30 | 1.180 | 81,000 | +1,000 | 0.00% | 95,580 |
| 2022-03-31 | 2022-03-29 | 1.010 | 80,000 | +5,000 | 0.00% | 80,800 |
| 2022-03-28 | 2022-03-24 | 1.290 | 75,000 | -20,000 | 0.00% | 96,750 |
| 2022-03-21 | 2022-03-17 | 1.410 | 95,000 | +20,000 | 0.00% | 133,950 |
| 2022-03-17 | 2022-03-15 | 0.890 | 75,000 | -21,000 | 0.00% | 66,750 |
| 2022-03-11 | 2022-03-09 | 1.140 | 96,000 | -2,000 | 0.00% | 109,440 |
| 2022-03-10 | 2022-03-08 | 1.150 | 98,000 | +1,000 | 0.00% | 112,700 |
| 2022-03-09 | 2022-03-07 | 1.220 | 97,000 | -5,000 | 0.00% | 118,340 |
| 2022-03-08 | 2022-03-04 | 1.280 | 102,000 | +1,000 | 0.00% | 130,560 |
| 2022-03-02 | 2022-02-28 | 1.300 | 101,000 | +4,000 | 0.00% | 131,300 |
| 2022-03-01 | 2022-02-25 | 1.350 | 97,000 | +4,000 | 0.00% | 130,950 |
| 2022-02-28 | 2022-02-24 | 1.390 | 93,000 | -41,000 | 0.00% | 129,270 |
| 2022-02-23 | 2022-02-21 | 1.540 | 134,000 | +5,000 | 0.00% | 206,360 |
| 2022-02-22 | 2022-02-18 | 1.600 | 129,000 | +6,000 | 0.00% | 206,400 |
| 2022-02-21 | 2022-02-17 | 1.560 | 123,000 | +3,000 | 0.00% | 191,880 |
| 2022-02-18 | 2022-02-16 | 1.600 | 120,000 | +35,000 | 0.00% | 192,000 |
| 2022-02-16 | 2022-02-14 | 1.660 | 85,000 | -1,000 | 0.00% | 141,100 |
| 2022-02-15 | 2022-02-11 | 1.860 | 86,000 | -2,000 | 0.00% | 159,960 |
| 2022-01-27 | 2022-01-25 | 1.610 | 88,000 | +3,000 | 0.00% | 141,680 |
| 2022-01-06 | 2022-01-04 | 1.480 | 85,000 | +1,000 | 0.00% | 125,800 |
| 2021-12-23 | 2021-12-21 | 1.600 | 84,000 | +2,000 | 0.00% | 134,400 |
| 2021-12-17 | 2021-12-15 | 1.590 | 82,000 | -1,000 | 0.00% | 130,380 |
| 2021-12-14 | 2021-12-10 | 1.770 | 83,000 | -2,000 | 0.00% | 146,910 |
| 2021-12-09 | 2021-12-07 | 1.850 | 85,000 | +2,000 | 0.00% | 157,250 |
| 2021-12-08 | 2021-12-06 | 1.640 | 83,000 | -1,000 | 0.00% | 136,120 |
| 2021-12-06 | 2021-12-02 | 2.020 | 84,000 | -1,000 | 0.00% | 169,680 |
| 2021-12-02 | 2021-11-30 | 2.180 | 85,000 | +5,000 | 0.00% | 185,300 |
| 2021-11-26 | 2021-11-24 | 2.170 | 80,000 | -4,000 | 0.00% | 173,600 |
| 2021-11-24 | 2021-11-22 | 2.250 | 84,000 | +4,000 | 0.00% | 189,000 |
| 2021-11-16 | 2021-11-12 | 2.650 | 80,000 | -24,000 | 0.00% | 212,000 |
| 2021-11-15 | 2021-11-11 | 2.720 | 104,000 | -3,000 | 0.00% | 282,880 |
| 2021-11-09 | 2021-11-05 | 2.190 | 107,000 | +5,000 | 0.00% | 234,330 |
| 2021-11-08 | 2021-11-04 | 2.520 | 102,000 | +1,000 | 0.00% | 257,040 |
| 2021-11-05 | 2021-11-03 | 2.710 | 101,000 | -1,000 | 0.00% | 273,710 |
| 2021-11-04 | 2021-11-02 | 2.600 | 102,000 | +1,000 | 0.00% | 265,200 |
| 2021-11-03 | 2021-11-01 | 2.780 | 101,000 | +4,000 | 0.00% | 280,780 |
| 2021-11-02 | 2021-10-29 | 3.070 | 97,000 | +1,000 | 0.00% | 297,790 |
| 2021-11-01 | 2021-10-28 | 3.050 | 96,000 | +2,000 | 0.00% | 292,800 |
| 2021-10-26 | 2021-10-22 | 3.730 | 94,000 | -10,000 | 0.00% | 350,620 |
| 2021-10-22 | 2021-10-20 | 3.280 | 104,000 | +2,000 | 0.00% | 341,120 |
| 2021-10-21 | 2021-10-19 | 3.390 | 102,000 | +5,000 | 0.00% | 345,780 |
| 2021-10-19 | 2021-10-15 | 3.400 | 97,000 | +3,000 | 0.00% | 329,800 |
| 2021-09-16 | 2021-09-14 | 4.320 | 94,000 | +7,000 | 0.00% | 406,080 |
| 2021-09-13 | 2021-09-09 | 4.200 | 87,000 | +3,000 | 0.00% | 365,400 |
| 2021-09-10 | 2021-09-08 | 4.590 | 84,000 | +3,000 | 0.00% | 385,560 |
| 2021-09-07 | 2021-09-03 | 4.730 | 81,000 | +2,000 | 0.00% | 383,130 |
| 2021-09-02 | 2021-08-31 | 4.660 | 79,000 | +3,000 | 0.00% | 368,140 |
| 2021-08-31 | 2021-08-27 | 4.750 | 76,000 | +2,000 | 0.00% | 361,000 |
| 2021-08-30 | 2021-08-26 | 4.620 | 74,000 | +6,000 | 0.00% | 341,880 |
| 2021-08-10 | 2021-08-06 | 5.200 | 68,000 | +1,000 | 0.00% | 353,600 |
| 2021-06-30 | 2021-06-28 | 6.660 | 67,000 | -1,000 | 0.00% | 446,220 |
| 2021-06-29 | 2021-06-25 | 6.760 | 68,000 | +1,000 | 0.00% | 459,680 |
| 2021-06-21 | 2021-06-17 | 6.680 | 67,000 | +1,000 | 0.00% | 447,560 |
| 2021-06-18 | 2021-06-16 | 6.760 | 66,000 | +2,000 | 0.00% | 446,160 |
| 2021-06-07 | 2021-06-03 | 10.137 | 64,000 | -1,000 | 0.00% | 648,770 |
| 2021-06-04 | 2021-06-02 | 10.293 | 65,000 | +6,521 | 0.00% | 669,022 |
| 2021-06-02 | 2021-05-31 | 10.126 | 58,479 | -17,993 | 0.00% | 592,154 |
| 2021-05-25 | 2021-05-21 | 9.448 | 76,472 | +4,498 | 0.00% | 722,500 |
| 2021-05-21 | 2021-05-18 | 9.548 | 71,974 | +1,800 | 0.00% | 687,203 |
| 2021-05-06 | 2021-05-04 | 8.937 | 70,174 | +899 | 0.00% | 627,117 |
| 2021-05-05 | 2021-05-03 | 8.992 | 69,275 | +51,282 | 0.00% | 622,933 |
| 2021-03-31 | 2021-03-29 | 8.481 | 17,993 | +6,297 | 0.00% | 152,596 |
| 2021-03-30 | 2021-03-26 | 7.903 | 11,696 | +6,298 | 0.00% | 92,432 |
| 2021-03-04 | 2021-03-02 | 8.192 | 5,398 | -26,090 | 0.00% | 44,220 |
| 2021-02-25 | 2021-02-23 | 8.092 | 31,488 | -8,098 | 0.00% | 254,796 |
| 2021-02-09 | 2021-02-05 | 7.970 | 39,586 | -899 | 0.00% | 315,484 |
| 2021-02-02 | 2021-01-29 | 7.614 | 40,485 | -900 | 0.00% | 308,248 |
| 2021-01-22 | 2021-01-20 | 9.126 | 41,385 | -900 | 0.00% | 377,661 |
| 2021-01-21 | 2021-01-19 | 9.203 | 42,285 | +900 | 0.00% | 389,164 |
| 2021-01-04 | 2020-12-29 | 8.159 | 41,385 | -4,498 | 0.00% | 337,641 |
| 2020-12-21 | 2020-12-17 | 8.281 | 45,883 | +899 | 0.00% | 379,948 |
| 2020-12-15 | 2020-12-11 | 8.114 | 44,984 | -5,398 | 0.00% | 365,004 |
| 2020-12-10 | 2020-12-08 | 8.225 | 50,382 | -2,699 | 0.00% | 414,403 |
| 2020-11-23 | 2020-11-19 | 8.981 | 53,081 | +4,499 | 0.00% | 476,724 |
| 2020-11-20 | 2020-11-18 | 9.126 | 48,582 | -3,599 | 0.00% | 443,338 |
| 2020-11-18 | 2020-11-16 | 8.892 | 52,181 | +3,599 | 0.00% | 464,001 |
| 2020-11-13 | 2020-11-11 | 9.704 | 48,582 | +26,990 | 0.00% | 471,418 |
| 2020-11-12 | 2020-11-10 | 9.426 | 21,592 | -900 | 0.00% | 203,519 |
| 2020-11-11 | 2020-11-09 | 9.181 | 22,492 | +900 | 0.00% | 206,502 |
| 2020-11-10 | 2020-11-06 | 9.303 | 21,592 | +1,799 | 0.00% | 200,879 |
| 2020-11-03 | 2020-10-30 | 8.070 | 19,793 | -899 | 0.00% | 159,722 |
| 2020-10-30 | 2020-10-28 | 7.981 | 20,692 | -900 | 0.00% | 165,137 |
| 2020-10-28 | 2020-10-23 | 8.559 | 21,592 | +4,498 | 0.00% | 184,799 |
| 2020-10-27 | 2020-10-22 | 8.514 | 17,094 | -4,498 | 0.00% | 145,542 |
| 2020-10-16 | 2020-10-14 | 8.692 | 21,592 | -15,295 | 0.00% | 187,679 |
| 2020-10-14 | 2020-10-09 | 9.003 | 36,887 | +900 | 0.00% | 332,104 |
| 2020-10-06 | 2020-09-30 | 8.792 | 35,987 | +900 | 0.00% | 316,401 |
| 2020-09-10 | 2020-09-08 | 9.415 | 35,087 | +4,498 | 0.00% | 330,328 |
| 2020-09-07 | 2020-09-03 | 9.637 | 30,589 | +900 | 0.00% | 294,782 |
| 2020-08-20 | 2020-08-18 | 11.360 | 29,689 | +900 | 0.00% | 337,258 |
| 2020-08-06 | 2020-08-04 | 10.648 | 28,789 | +899 | 0.00% | 306,555 |
| 2020-07-17 | 2020-07-15 | 11.582 | 27,890 | +900 | 0.00% | 323,022 |
| 2020-07-06 | 2020-07-02 | 11.693 | 26,990 | +900 | 0.00% | 315,598 |
| 2020-07-02 | 2020-06-29 | 10.648 | 26,090 | -1,800 | 0.00% | 277,815 |
| 2020-06-26 | 2020-06-23 | 11.048 | 27,890 | -1,799 | 0.00% | 308,142 |
| 2020-06-22 | 2020-06-18 | 10.648 | 29,689 | +900 | 0.00% | 316,138 |
| 2020-06-05 | 2020-06-03 | 10.994 | 28,789 | +1,864 | 0.00% | 316,492 |
| 2020-06-01 | 2020-05-28 | 9.746 | 26,925 | -5,048 | 0.00% | 262,400 |
| 2020-05-25 | 2020-05-21 | 10.482 | 31,973 | +1,682 | 0.00% | 335,156 |
| 2020-05-19 | 2020-05-15 | 10.114 | 30,291 | -841 | 0.00% | 306,364 |
| 2020-05-15 | 2020-05-13 | 10.685 | 31,132 | -841 | 0.00% | 332,630 |
| 2020-05-14 | 2020-05-12 | 10.649 | 31,973 | +841 | 0.00% | 340,476 |
| 2020-04-27 | 2020-04-23 | 10.554 | 31,132 | +841 | 0.00% | 328,560 |
| 2020-04-24 | 2020-04-22 | 10.471 | 30,291 | +842 | 0.00% | 317,164 |
| 2020-04-21 | 2020-04-17 | 10.922 | 29,449 | -1,683 | 0.00% | 321,648 |
| 2020-04-09 | 2020-04-07 | 11.219 | 31,132 | -841 | 0.00% | 349,280 |
| 2020-03-05 | 2020-03-03 | 13.359 | 31,973 | -842 | 0.00% | 427,114 |
| 2020-02-03 | 2020-01-30 | 12.479 | 32,815 | +842 | 0.00% | 409,502 |
| 2020-01-31 | 2020-01-29 | 12.717 | 31,973 | +841 | 0.00% | 406,595 |
| 2020-01-23 | 2020-01-21 | 13.834 | 31,132 | -841 | 0.00% | 430,680 |
| 2020-01-17 | 2020-01-15 | 14.618 | 31,973 | +841 | 0.00% | 467,394 |
| 2020-01-16 | 2020-01-14 | 14.880 | 31,132 | +841 | 0.00% | 463,240 |
| 2020-01-08 | 2020-01-06 | 14.832 | 30,291 | +4,207 | 0.00% | 449,286 |
| 2019-12-16 | 2019-12-12 | 13.858 | 26,084 | -1,682 | 0.00% | 361,466 |
| 2019-12-13 | 2019-12-11 | 14.000 | 27,766 | +1,682 | 0.00% | 388,735 |
| 2019-12-05 | 2019-12-03 | 14.072 | 26,084 | +1,683 | 0.00% | 367,046 |
| 2019-11-28 | 2019-11-26 | 13.335 | 24,401 | +2,524 | 0.00% | 325,383 |
| 2019-11-12 | 2019-11-08 | 13.596 | 21,877 | +842 | 0.00% | 297,446 |
| 2019-11-06 | 2019-11-04 | 13.264 | 21,035 | +841 | 0.00% | 278,998 |
| 2019-10-30 | 2019-10-28 | 12.099 | 20,194 | -841 | 0.00% | 244,323 |
| 2019-10-29 | 2019-10-25 | 12.265 | 21,035 | +6,731 | 0.00% | 257,998 |
| 2019-10-25 | 2019-10-23 | 11.742 | 14,304 | -1,683 | 0.00% | 167,961 |
| 2019-10-21 | 2019-10-17 | 11.956 | 15,987 | -841 | 0.00% | 191,143 |
| 2019-09-26 | 2019-09-24 | 10.435 | 16,828 | -842 | 0.00% | 175,599 |
| 2019-09-18 | 2019-09-16 | 11.053 | 17,670 | -841 | 0.00% | 195,305 |
| 2019-09-02 | 2019-08-29 | 11.124 | 18,511 | +7,573 | 0.00% | 205,921 |
| 2019-08-23 | 2019-08-21 | 12.931 | 10,938 | -842 | 0.00% | 141,436 |
| 2019-08-22 | 2019-08-20 | 12.360 | 11,780 | +842 | 0.00% | 145,604 |
| 2019-08-21 | 2019-08-19 | 12.360 | 10,938 | +841 | 0.00% | 135,197 |
| 2019-08-05 | 2019-08-01 | 12.099 | 10,097 | -1,683 | 0.00% | 122,162 |
| 2019-08-01 | 2019-07-30 | 12.360 | 11,780 | +842 | 0.00% | 145,604 |
| 2019-07-19 | 2019-07-17 | 13.882 | 10,938 | +841 | 0.00% | 151,836 |
| 2019-07-15 | 2019-07-11 | 13.073 | 10,097 | +1,683 | 0.00% | 132,002 |
| 2019-07-10 | 2019-07-08 | 12.622 | 8,414 | -9,256 | 0.00% | 106,199 |
| 2019-07-05 | 2019-07-03 | 14.167 | 17,670 | -841 | 0.00% | 250,327 |
| 2019-06-25 | 2019-06-21 | 12.313 | 18,511 | -841 | 0.00% | 227,921 |
| 2019-06-19 | 2019-06-17 | 12.075 | 19,352 | +2,524 | 0.00% | 233,676 |
| 2019-06-05 | 2019-06-03 | 10.007 | 16,828 | -2,524 | 0.00% | 168,399 |
| 2019-06-04 | 2019-05-31 | 10.066 | 19,352 | +1,682 | 0.00% | 194,807 |
| 2019-05-31 | 2019-05-29 | 10.379 | 17,670 | +856 | 0.00% | 183,399 |
| 2019-05-27 | 2019-05-23 | 10.304 | 16,814 | +5,605 | 0.00% | 173,255 |
| 2019-05-21 | 2019-05-17 | 11.129 | 11,209 | -1,601 | 0.00% | 124,740 |
| 2019-05-15 | 2019-05-10 | 11.741 | 12,810 | +800 | 0.00% | 150,396 |
| 2019-05-14 | 2019-05-09 | 11.203 | 12,010 | -17,614 | 0.00% | 134,554 |
| 2019-05-02 | 2019-04-29 | 11.828 | 29,624 | +801 | 0.00% | 350,391 |
| 2019-04-29 | 2019-04-25 | 11.766 | 28,823 | +800 | 0.00% | 339,117 |
| 2019-04-24 | 2019-04-18 | 11.753 | 28,023 | -800 | 0.00% | 329,355 |
| 2019-04-23 | 2019-04-17 | 12.015 | 28,823 | +800 | 0.00% | 346,317 |
| 2019-04-18 | 2019-04-16 | 12.090 | 28,023 | +1,602 | 0.00% | 338,805 |
| 2019-04-17 | 2019-04-15 | 12.390 | 26,421 | +1,601 | 0.00% | 327,356 |
| 2019-04-15 | 2019-04-11 | 12.165 | 24,820 | +801 | 0.00% | 301,940 |
| 2019-04-10 | 2019-04-08 | 11.928 | 24,019 | +800 | 0.00% | 286,496 |
| 2019-04-04 | 2019-04-02 | 11.516 | 23,219 | +801 | 0.00% | 267,383 |
| 2019-04-02 | 2019-03-29 | 11.828 | 22,418 | +801 | 0.00% | 265,159 |
| 2019-03-29 | 2019-03-27 | 11.416 | 21,617 | +800 | 0.00% | 246,775 |
| 2019-03-27 | 2019-03-25 | 10.816 | 20,817 | -1,601 | 0.00% | 225,162 |
| 2019-03-26 | 2019-03-22 | 10.941 | 22,418 | -2,402 | 0.00% | 245,279 |
| 2019-03-20 | 2019-03-18 | 10.417 | 24,820 | +9,608 | 0.00% | 258,540 |
| 2019-03-18 | 2019-03-14 | 9.692 | 15,212 | +8,006 | 0.00% | 147,437 |
| 2019-03-07 | 2019-03-05 | 8.980 | 7,206 | +1,601 | 0.00% | 64,712 |
| 2019-03-05 | 2019-03-01 | 8.506 | 5,605 | +2,402 | 0.00% | 47,674 |
| 2019-01-25 | 2019-01-23 | 6.844 | 3,203 | -1,601 | 0.00% | 21,923 |
| 2019-01-21 | 2019-01-17 | 6.745 | 4,804 | +3,203 | 0.00% | 32,401 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,601 | +1,601 | 0.00% | 10,498 |
| 2019-01-04 | 2019-01-02 | 6.145 | 0 | -1,601 | ||
| 2018-12-19 | 2018-12-17 | 6.120 | 1,601 | +800 | 0.00% | 9,798 |
| 2018-12-18 | 2018-12-14 | 6.195 | 801 | -800 | 0.00% | 4,962 |
| 2018-11-28 | 2018-11-26 | 5.983 | 1,601 | +1,601 | 0.00% | 9,578 |
| 2018-11-21 | 2018-11-19 | 6.133 | 0 | -6,405 | ||
| 2018-11-19 | 2018-11-15 | 5.908 | 6,405 | +6,405 | 0.00% | 37,839 |
| 2018-11-16 | 2018-11-14 | 5.945 | 0 | -6,405 | ||
| 2018-11-12 | 2018-11-08 | 5.883 | 6,405 | +6,405 | 0.00% | 37,679 |
| 2018-11-09 | 2018-11-07 | 5.983 | 0 | -6,405 | ||
| 2018-11-08 | 2018-11-06 | 5.908 | 6,405 | +6,405 | 0.00% | 37,839 |
| 2018-11-05 | 2018-11-01 | 5.908 | 0 | -801 | ||
| 2018-11-02 | 2018-10-31 | 5.720 | 801 | -800 | 0.00% | 4,582 |
| 2018-11-01 | 2018-10-30 | 5.595 | 1,601 | -7,206 | 0.00% | 8,958 |
| 2018-10-31 | 2018-10-29 | 5.371 | 8,807 | +7,206 | 0.00% | 47,299 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,601 | -801 | 0.00% | 9,278 |
| 2018-10-22 | 2018-10-18 | 5.645 | 2,402 | +801 | 0.00% | 13,560 |
| 2018-08-30 | 2018-08-28 | 7.469 | 1,601 | +1,601 | 0.00% | 11,958 |
| 2018-08-27 | 2018-08-23 | 7.469 | 0 | -2,402 | ||
| 2018-08-24 | 2018-08-22 | 7.269 | 2,402 | -1,601 | 0.00% | 17,460 |
| 2018-08-23 | 2018-08-21 | 7.369 | 4,003 | +1,601 | 0.00% | 29,498 |
| 2018-07-26 | 2018-07-24 | 7.044 | 2,402 | +801 | 0.00% | 16,920 |
| 2018-07-17 | 2018-07-13 | 6.857 | 1,601 | +800 | 0.00% | 10,978 |
| 2018-07-12 | 2018-07-10 | 6.932 | 801 | +801 | 0.00% | 5,552 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy