History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-10-13 | 2025-10-09 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-10-10 | 2025-10-08 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-10-09 | 2025-10-06 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-10-08 | 2025-10-03 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-10-06 | 2025-10-02 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-10-03 | 2025-09-30 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-10-02 | 2025-09-29 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-09-30 | 2025-09-26 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-09-29 | 2025-09-25 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-09-26 | 2025-09-24 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-09-25 | 2025-09-23 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-09-24 | 2025-09-22 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-09-23 | 2025-09-19 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-09-19 | 2025-09-17 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-09-18 | 2025-09-16 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-09-17 | 2025-09-15 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-09-16 | 2025-09-12 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-09-15 | 2025-09-11 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-09-12 | 2025-09-10 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-09-11 | 2025-09-09 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-09-10 | 2025-09-08 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-09-09 | 2025-09-05 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-09-08 | 2025-09-04 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-09-05 | 2025-09-03 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-09-04 | 2025-09-02 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-09-03 | 2025-09-01 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-09-02 | 2025-08-29 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-09-01 | 2025-08-28 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-08-29 | 2025-08-27 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-08-28 | 2025-08-26 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-08-27 | 2025-08-25 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-08-26 | 2025-08-22 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-08-25 | 2025-08-21 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-08-22 | 2025-08-20 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-08-21 | 2025-08-19 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-08-20 | 2025-08-18 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-08-19 | 2025-08-15 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-08-18 | 2025-08-14 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-08-15 | 2025-08-13 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-08-14 | 2025-08-12 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-08-13 | 2025-08-11 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-08-12 | 2025-08-08 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-08-11 | 2025-08-07 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-08-08 | 2025-08-06 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-08-07 | 2025-08-05 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-08-06 | 2025-08-04 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-08-05 | 2025-08-01 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-08-04 | 2025-07-31 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-08-01 | 2025-07-30 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2025-07-31 | 2025-07-29 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-07-30 | 2025-07-28 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-07-29 | 2025-07-25 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2025-07-28 | 2025-07-24 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2025-07-25 | 2025-07-23 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-07-24 | 2025-07-22 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-07-23 | 2025-07-21 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-07-21 | 2025-07-17 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-07-18 | 2025-07-16 | 0.129 | 17,000 | +0 | 0.00% | 2,193 |
| 2025-07-17 | 2025-07-15 | 0.129 | 17,000 | +0 | 0.00% | 2,193 |
| 2025-07-16 | 2025-07-14 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-07-15 | 2025-07-11 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2025-07-14 | 2025-07-10 | 0.137 | 17,000 | +0 | 0.00% | 2,329 |
| 2025-07-11 | 2025-07-09 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-07-10 | 2025-07-08 | 0.129 | 17,000 | +0 | 0.00% | 2,193 |
| 2025-07-09 | 2025-07-07 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-07-08 | 2025-07-04 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-07-07 | 2025-07-03 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-07-04 | 2025-07-02 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-07-03 | 2025-06-30 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-07-02 | 2025-06-27 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-06-30 | 2025-06-26 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-06-27 | 2025-06-25 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-06-26 | 2025-06-24 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-06-25 | 2025-06-23 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-06-23 | 2025-06-19 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-06-20 | 2025-06-18 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-06-19 | 2025-06-17 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-06-18 | 2025-06-16 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-06-17 | 2025-06-13 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-06-13 | 2025-06-11 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-06-12 | 2025-06-10 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-06-11 | 2025-06-09 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-06-10 | 2025-06-06 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-06-09 | 2025-06-05 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-06-06 | 2025-06-04 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-06-05 | 2025-06-03 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-06-04 | 2025-06-02 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-06-03 | 2025-05-30 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-06-02 | 2025-05-29 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-05-30 | 2025-05-28 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-05-29 | 2025-05-27 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-05-28 | 2025-05-26 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-05-27 | 2025-05-23 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-05-26 | 2025-05-22 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-05-23 | 2025-05-21 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-05-22 | 2025-05-20 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-05-21 | 2025-05-19 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-05-20 | 2025-05-16 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-05-19 | 2025-05-15 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-05-16 | 2025-05-14 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-05-15 | 2025-05-13 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-05-14 | 2025-05-12 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-05-13 | 2025-05-09 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-05-12 | 2025-05-08 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-05-09 | 2025-05-07 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-05-08 | 2025-05-06 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-05-07 | 2025-05-02 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-05-06 | 2025-04-30 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-05-02 | 2025-04-29 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-04-29 | 2025-04-25 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-04-28 | 2025-04-24 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-04-25 | 2025-04-23 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-04-24 | 2025-04-22 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-04-23 | 2025-04-17 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-04-22 | 2025-04-16 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-04-17 | 2025-04-15 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-04-16 | 2025-04-14 | 0.129 | 17,000 | +0 | 0.00% | 2,193 |
| 2025-04-15 | 2025-04-11 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-04-14 | 2025-04-10 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-04-11 | 2025-04-09 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-04-10 | 2025-04-08 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-04-08 | 2025-04-03 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-04-07 | 2025-04-02 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-04-03 | 2025-04-01 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2025-04-02 | 2025-03-31 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-04-01 | 2025-03-28 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2025-03-31 | 2025-03-27 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2025-03-28 | 2025-03-26 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2025-03-27 | 2025-03-25 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2025-03-26 | 2025-03-24 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2025-03-25 | 2025-03-21 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2025-03-24 | 2025-03-20 | 0.197 | 17,000 | +0 | 0.00% | 3,349 |
| 2025-03-21 | 2025-03-19 | 0.203 | 17,000 | +0 | 0.00% | 3,451 |
| 2025-03-20 | 2025-03-18 | 0.207 | 17,000 | +0 | 0.00% | 3,519 |
| 2025-03-19 | 2025-03-17 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2025-03-18 | 2025-03-14 | 0.207 | 17,000 | +0 | 0.00% | 3,519 |
| 2025-03-17 | 2025-03-13 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2025-03-14 | 2025-03-12 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2025-03-13 | 2025-03-11 | 0.203 | 17,000 | +0 | 0.00% | 3,451 |
| 2025-03-12 | 2025-03-10 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2025-03-11 | 2025-03-07 | 0.216 | 17,000 | +0 | 0.00% | 3,672 |
| 2025-03-10 | 2025-03-06 | 0.227 | 17,000 | +0 | 0.00% | 3,859 |
| 2025-03-07 | 2025-03-05 | 0.219 | 17,000 | +0 | 0.00% | 3,723 |
| 2025-03-06 | 2025-03-04 | 0.224 | 17,000 | +0 | 0.00% | 3,808 |
| 2025-03-05 | 2025-03-03 | 0.226 | 17,000 | +0 | 0.00% | 3,842 |
| 2025-03-04 | 2025-02-28 | 0.222 | 17,000 | +0 | 0.00% | 3,774 |
| 2025-03-03 | 2025-02-27 | 0.215 | 17,000 | +0 | 0.00% | 3,655 |
| 2025-02-28 | 2025-02-26 | 0.211 | 17,000 | +0 | 0.00% | 3,587 |
| 2025-02-27 | 2025-02-25 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2025-02-26 | 2025-02-24 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2025-02-24 | 2025-02-20 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.207 | 17,000 | +0 | 0.00% | 3,519 |
| 2025-02-20 | 2025-02-18 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2025-02-19 | 2025-02-17 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-02-18 | 2025-02-14 | 0.216 | 17,000 | +0 | 0.00% | 3,672 |
| 2025-02-17 | 2025-02-13 | 0.216 | 17,000 | +0 | 0.00% | 3,672 |
| 2025-02-14 | 2025-02-12 | 0.236 | 17,000 | +0 | 0.00% | 4,012 |
| 2025-02-13 | 2025-02-11 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2025-02-12 | 2025-02-10 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2025-02-11 | 2025-02-07 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2025-02-10 | 2025-02-06 | 0.197 | 17,000 | +0 | 0.00% | 3,349 |
| 2025-02-07 | 2025-02-05 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2025-02-06 | 2025-02-04 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2025-02-05 | 2025-02-03 | 0.202 | 17,000 | +0 | 0.00% | 3,434 |
| 2025-02-04 | 2025-01-28 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2025-02-03 | 2025-01-24 | 0.207 | 17,000 | +0 | 0.00% | 3,519 |
| 2025-01-27 | 2025-01-23 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2025-01-24 | 2025-01-22 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2025-01-23 | 2025-01-21 | 0.222 | 17,000 | +0 | 0.00% | 3,774 |
| 2025-01-22 | 2025-01-20 | 0.212 | 17,000 | +0 | 0.00% | 3,604 |
| 2025-01-21 | 2025-01-17 | 0.203 | 17,000 | +0 | 0.00% | 3,451 |
| 2025-01-20 | 2025-01-16 | 0.201 | 17,000 | +0 | 0.00% | 3,417 |
| 2025-01-17 | 2025-01-15 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2025-01-16 | 2025-01-14 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2025-01-15 | 2025-01-13 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2025-01-14 | 2025-01-10 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.197 | 17,000 | +0 | 0.00% | 3,349 |
| 2025-01-10 | 2025-01-08 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2025-01-09 | 2025-01-07 | 0.201 | 17,000 | +0 | 0.00% | 3,417 |
| 2025-01-08 | 2025-01-06 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2025-01-06 | 2025-01-02 | 0.212 | 17,000 | +0 | 0.00% | 3,604 |
| 2025-01-03 | 2024-12-31 | 0.218 | 17,000 | +0 | 0.00% | 3,706 |
| 2025-01-02 | 2024-12-27 | 0.218 | 17,000 | +0 | 0.00% | 3,706 |
| 2024-12-30 | 2024-12-24 | 0.224 | 17,000 | +0 | 0.00% | 3,808 |
| 2024-12-27 | 2024-12-20 | 0.232 | 17,000 | +0 | 0.00% | 3,944 |
| 2024-12-23 | 2024-12-19 | 0.225 | 17,000 | +0 | 0.00% | 3,825 |
| 2024-12-20 | 2024-12-18 | 0.229 | 17,000 | +0 | 0.00% | 3,893 |
| 2024-12-19 | 2024-12-17 | 0.226 | 17,000 | +0 | 0.00% | 3,842 |
| 2024-12-18 | 2024-12-16 | 0.235 | 17,000 | +0 | 0.00% | 3,995 |
| 2024-12-17 | 2024-12-13 | 0.244 | 17,000 | +0 | 0.00% | 4,148 |
| 2024-12-16 | 2024-12-12 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-12-13 | 2024-12-11 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-12-12 | 2024-12-10 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-12-11 | 2024-12-09 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-12-10 | 2024-12-06 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-12-09 | 2024-12-05 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-12-06 | 2024-12-04 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-12-05 | 2024-12-03 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-12-04 | 2024-12-02 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-12-03 | 2024-11-29 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-12-02 | 2024-11-28 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-11-29 | 2024-11-27 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-11-28 | 2024-11-26 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-11-27 | 2024-11-25 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-11-26 | 2024-11-22 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-11-25 | 2024-11-21 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-11-22 | 2024-11-20 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-11-21 | 2024-11-19 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-11-20 | 2024-11-18 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-11-19 | 2024-11-15 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-11-18 | 2024-11-14 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-11-15 | 2024-11-13 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-11-14 | 2024-11-12 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-11-13 | 2024-11-11 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-11-12 | 2024-11-08 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-11-11 | 2024-11-07 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-11-08 | 2024-11-06 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-11-07 | 2024-11-05 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2024-11-06 | 2024-11-04 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-11-05 | 2024-11-01 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-11-04 | 2024-10-31 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-11-01 | 2024-10-30 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-10-31 | 2024-10-29 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-10-30 | 2024-10-28 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-10-29 | 2024-10-25 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-10-28 | 2024-10-24 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-10-25 | 2024-10-23 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-10-24 | 2024-10-22 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2024-10-23 | 2024-10-21 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-10-22 | 2024-10-18 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2024-10-21 | 2024-10-17 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2024-10-17 | 2024-10-15 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2024-10-16 | 2024-10-14 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2024-10-15 | 2024-10-10 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2024-10-14 | 2024-10-09 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2024-10-10 | 2024-10-08 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2024-10-09 | 2024-10-07 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2024-10-08 | 2024-10-04 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-10-07 | 2024-10-03 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2024-10-04 | 2024-10-02 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-10-03 | 2024-09-30 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-10-02 | 2024-09-27 | 0.275 | 17,000 | +0 | 0.00% | 4,675 |
| 2024-09-30 | 2024-09-26 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2024-09-27 | 2024-09-25 | 0.227 | 17,000 | +0 | 0.00% | 3,859 |
| 2024-09-26 | 2024-09-24 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2024-09-25 | 2024-09-23 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-09-24 | 2024-09-20 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-09-23 | 2024-09-19 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2024-09-20 | 2024-09-17 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2024-09-19 | 2024-09-16 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2024-09-17 | 2024-09-13 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2024-09-16 | 2024-09-12 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2024-09-13 | 2024-09-11 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2024-09-12 | 2024-09-10 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2024-09-11 | 2024-09-09 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2024-09-10 | 2024-09-05 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-09-09 | 2024-09-04 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-09-05 | 2024-09-03 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-09-04 | 2024-09-02 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-09-03 | 2024-08-30 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-09-02 | 2024-08-29 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2024-08-30 | 2024-08-28 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2024-08-29 | 2024-08-27 | 0.137 | 17,000 | +0 | 0.00% | 2,329 |
| 2024-08-28 | 2024-08-26 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-08-27 | 2024-08-23 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-08-26 | 2024-08-22 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2024-08-23 | 2024-08-21 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2024-08-22 | 2024-08-20 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2024-08-21 | 2024-08-19 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-08-20 | 2024-08-16 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2024-08-19 | 2024-08-15 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-08-16 | 2024-08-14 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-08-15 | 2024-08-13 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2024-08-14 | 2024-08-12 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2024-08-13 | 2024-08-09 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2024-08-12 | 2024-08-08 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2024-08-09 | 2024-08-07 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-08-08 | 2024-08-06 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2024-08-07 | 2024-08-05 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2024-08-06 | 2024-08-02 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2024-08-05 | 2024-08-01 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2024-08-02 | 2024-07-31 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2024-08-01 | 2024-07-30 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2024-07-31 | 2024-07-29 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2024-07-30 | 2024-07-26 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-07-29 | 2024-07-25 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-07-26 | 2024-07-24 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-07-25 | 2024-07-23 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-07-24 | 2024-07-22 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-07-23 | 2024-07-19 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-07-22 | 2024-07-18 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2024-07-19 | 2024-07-17 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-07-18 | 2024-07-16 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-07-17 | 2024-07-15 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-07-16 | 2024-07-12 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-07-15 | 2024-07-11 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-07-12 | 2024-07-10 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-07-11 | 2024-07-09 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-07-10 | 2024-07-08 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-07-09 | 2024-07-05 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-07-08 | 2024-07-04 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-07-05 | 2024-07-03 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2024-07-04 | 2024-07-02 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-07-03 | 2024-06-28 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-07-02 | 2024-06-27 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-06-28 | 2024-06-26 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2024-06-27 | 2024-06-25 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2024-06-24 | 2024-06-20 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2024-06-21 | 2024-06-19 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-06-20 | 2024-06-18 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-06-19 | 2024-06-17 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-06-18 | 2024-06-14 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2024-06-17 | 2024-06-13 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2024-06-14 | 2024-06-12 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-06-13 | 2024-06-11 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-06-12 | 2024-06-07 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-06-11 | 2024-06-06 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2024-06-07 | 2024-06-05 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-06-06 | 2024-06-04 | 0.177 | 17,000 | -20,000 | 0.00% | 3,009 |
| 2024-05-23 | 2024-05-21 | 0.229 | 37,000 | +20,000 | 0.00% | 8,473 |
| 2023-03-13 | 2023-03-09 | 1.180 | 17,000 | -23,000 | 0.00% | 20,060 |
| 2022-03-30 | 2022-03-28 | 1.090 | 40,000 | +20,000 | 0.00% | 43,600 |
| 2022-03-18 | 2022-03-16 | 1.070 | 20,000 | +3,000 | 0.00% | 21,400 |
| 2021-11-01 | 2021-10-28 | 3.050 | 17,000 | -5,000 | 0.00% | 51,850 |
| 2021-10-28 | 2021-10-26 | 3.240 | 22,000 | -5,000 | 0.00% | 71,280 |
| 2021-10-27 | 2021-10-25 | 3.450 | 27,000 | +10,000 | 0.00% | 93,150 |
| 2021-07-02 | 2021-06-29 | 6.680 | 17,000 | +10,000 | 0.00% | 113,560 |
| 2021-06-04 | 2021-06-02 | 10.293 | 7,000 | +702 | 0.00% | 72,049 |
| 2020-07-23 | 2020-07-21 | 11.382 | 6,298 | -6,297 | 0.00% | 71,683 |
| 2020-06-10 | 2020-06-08 | 9.792 | 12,595 | -8,997 | 0.00% | 123,336 |
| 2020-06-05 | 2020-06-03 | 10.994 | 21,592 | +1,398 | 0.00% | 237,372 |
| 2020-06-02 | 2020-05-29 | 9.769 | 20,194 | +4,207 | 0.00% | 197,283 |
| 2020-05-29 | 2020-05-27 | 10.102 | 15,987 | -1,683 | 0.00% | 161,503 |
| 2020-05-28 | 2020-05-26 | 10.292 | 17,670 | -841 | 0.00% | 181,865 |
| 2020-05-22 | 2020-05-20 | 10.233 | 18,511 | +4,207 | 0.00% | 189,421 |
| 2020-05-13 | 2020-05-11 | 11.029 | 14,304 | +842 | 0.00% | 157,761 |
| 2020-05-11 | 2020-05-07 | 10.328 | 13,462 | +1,682 | 0.00% | 139,035 |
| 2020-01-06 | 2020-01-02 | 15.331 | 11,780 | +5,890 | 0.00% | 180,605 |
| 2019-11-13 | 2019-11-11 | 13.335 | 5,890 | -4,207 | 0.00% | 78,542 |
| 2019-10-15 | 2019-10-11 | 11.398 | 10,097 | -841 | 0.00% | 115,081 |
| 2019-10-08 | 2019-10-03 | 10.970 | 10,938 | +841 | 0.00% | 119,987 |
| 2019-08-23 | 2019-08-21 | 12.931 | 10,097 | -16,828 | 0.00% | 130,562 |
| 2019-08-22 | 2019-08-20 | 12.360 | 26,925 | +16,828 | 0.00% | 332,800 |
| 2019-07-25 | 2019-07-23 | 12.503 | 10,097 | +4,207 | 0.00% | 126,242 |
| 2019-06-28 | 2019-06-26 | 12.788 | 5,890 | -4,207 | 0.00% | 75,322 |
| 2019-06-24 | 2019-06-20 | 12.146 | 10,097 | -16,828 | 0.00% | 122,642 |
| 2019-06-17 | 2019-06-13 | 12.336 | 26,925 | +4,207 | 0.00% | 332,160 |
| 2019-06-14 | 2019-06-12 | 11.623 | 22,718 | +8,414 | 0.00% | 264,061 |
| 2019-06-13 | 2019-06-11 | 11.718 | 14,304 | -21,035 | 0.00% | 167,621 |
| 2019-06-12 | 2019-06-10 | 11.647 | 35,339 | +4,207 | 0.00% | 411,600 |
| 2019-06-11 | 2019-06-06 | 10.958 | 31,132 | +16,828 | 0.00% | 341,140 |
| 2019-05-31 | 2019-05-29 | 10.379 | 14,304 | +693 | 0.00% | 148,463 |
| 2019-05-14 | 2019-05-09 | 11.203 | 13,611 | -33,627 | 0.00% | 152,490 |
| 2019-04-18 | 2019-04-16 | 12.090 | 47,238 | +8,006 | 0.00% | 571,119 |
| 2019-04-16 | 2019-04-12 | 12.515 | 39,232 | +33,627 | 0.00% | 490,985 |
| 2019-03-15 | 2019-03-13 | 9.942 | 5,605 | -3,202 | 0.00% | 55,725 |
| 2019-03-08 | 2019-03-06 | 9.030 | 8,807 | -927 | 0.00% | 79,529 |
| 2019-03-07 | 2019-03-05 | 8.980 | 9,734 | +3,202 | 0.00% | 87,414 |
| 2019-01-08 | 2019-01-04 | 6.382 | 6,532 | -1,601 | 0.00% | 41,690 |
| 2018-12-19 | 2018-12-17 | 6.120 | 8,133 | -801 | 0.00% | 49,774 |
| 2018-09-12 | 2018-09-10 | 6.620 | 8,934 | +928 | 0.00% | 59,140 |
| 2018-07-10 | 2018-07-06 | 6.782 | 8,006 | +1,601 | 0.00% | 54,297 |
| 2018-06-04 | 2018-05-31 | 8.393 | 6,405 | +304 | 0.00% | 53,754 |
| 2018-03-29 | 2018-03-27 | 9.730 | 6,101 | -7,625 | 0.00% | 59,364 |
| 2018-03-20 | 2018-03-16 | 9.822 | 13,726 | -7,626 | 0.00% | 134,816 |
| 2018-01-31 | 2018-01-29 | 8.996 | 21,352 | +7,626 | 0.00% | 192,078 |
| 2018-01-30 | 2018-01-26 | 9.179 | 13,726 | +7,625 | 0.00% | 125,996 |
| 2018-01-29 | 2018-01-25 | 8.655 | 6,101 | -7,625 | 0.00% | 52,803 |
| 2018-01-26 | 2018-01-24 | 9.035 | 13,726 | +7,625 | 0.00% | 124,016 |
| 2018-01-23 | 2018-01-19 | 8.707 | 6,101 | -3,050 | 0.00% | 53,123 |
| 2017-09-20 | 2017-09-18 | 6.832 | 9,151 | -763 | 0.00% | 62,520 |
| 2017-09-18 | 2017-09-14 | 6.334 | 9,914 | -762 | 0.00% | 62,793 |
| 2017-09-06 | 2017-09-04 | 4.563 | 10,676 | -15,252 | 0.00% | 48,720 |
| 2017-07-06 | 2017-07-04 | 3.646 | 25,928 | -762 | 0.00% | 94,521 |
| 2017-07-05 | 2017-07-03 | 3.541 | 26,690 | -30,503 | 0.00% | 94,499 |
| 2017-06-16 | 2017-06-14 | 3.069 | 57,193 | +15,251 | 0.00% | 175,499 |
| 2017-06-08 | 2017-06-06 | 3.134 | 41,942 | +15,252 | 0.00% | 131,451 |
| 2017-06-01 | 2017-05-29 | 3.427 | 26,690 | +1,875 | 0.00% | 91,475 |
| 2017-03-09 | 2017-03-07 | 2.821 | 24,815 | -7,090 | 0.00% | 69,999 |
| 2017-02-24 | 2017-02-22 | 2.694 | 31,905 | -7,090 | 0.00% | 85,949 |
| 2017-01-04 | 2016-12-30 | 2.511 | 38,995 | -3,546 | 0.00% | 97,899 |
| 2016-11-30 | 2016-11-28 | 2.525 | 42,541 | +7,091 | 0.00% | 107,401 |
| 2016-10-27 | 2016-10-25 | 2.511 | 35,450 | -709 | 0.00% | 88,999 |
| 2016-09-15 | 2016-09-13 | 2.539 | 36,159 | +7,090 | 0.00% | 91,799 |
| 2016-08-31 | 2016-08-29 | 2.454 | 29,069 | -7,090 | 0.00% | 71,339 |
| 2016-08-22 | 2016-08-18 | 2.496 | 36,159 | -22,689 | 0.00% | 90,269 |
| 2016-08-17 | 2016-08-15 | 2.426 | 58,848 | -7,090 | 0.00% | 142,761 |
| 2016-07-11 | 2016-07-07 | 2.355 | 65,938 | +7,090 | 0.00% | 155,310 |
| 2016-06-23 | 2016-06-21 | 2.243 | 58,848 | -7,090 | 0.00% | 131,971 |
| 2016-05-30 | 2016-05-26 | 2.130 | 65,938 | +7,090 | 0.00% | 140,430 |
| 2016-05-24 | 2016-05-20 | 2.556 | 58,848 | -14,180 | 0.00% | 150,389 |
| 2016-05-23 | 2016-05-19 | 2.556 | 73,028 | +4,511 | 0.00% | 186,627 |
| 2016-05-19 | 2016-05-17 | 2.541 | 68,517 | -39,913 | 0.00% | 174,069 |
| 2016-05-18 | 2016-05-16 | 2.465 | 108,430 | -13,305 | 0.01% | 267,319 |
| 2016-05-12 | 2016-05-10 | 2.420 | 121,735 | +6,652 | 0.01% | 294,631 |
| 2016-05-09 | 2016-05-05 | 2.465 | 115,083 | -665 | 0.01% | 283,721 |
| 2016-04-12 | 2016-04-08 | 2.330 | 115,748 | -665 | 0.01% | 269,701 |
| 2015-10-23 | 2015-10-20 | 2.676 | 116,413 | -6,652 | 0.01% | 311,500 |
| 2015-10-20 | 2015-10-16 | 2.631 | 123,065 | -13,304 | 0.01% | 323,750 |
| 2015-09-22 | 2015-09-18 | 2.390 | 136,369 | -13,305 | 0.01% | 325,949 |
| 2015-09-21 | 2015-09-17 | 2.150 | 149,674 | +13,305 | 0.01% | 321,750 |
| 2015-09-18 | 2015-09-16 | 2.165 | 136,369 | -13,305 | 0.01% | 295,199 |
| 2015-09-14 | 2015-09-10 | 2.214 | 149,674 | +2,287 | 0.01% | 331,312 |
| 2015-09-04 | 2015-09-01 | 2.152 | 147,387 | +13,101 | 0.01% | 317,250 |
| 2015-08-20 | 2015-08-18 | 2.610 | 134,286 | -6,551 | 0.01% | 350,550 |
| 2015-07-15 | 2015-07-13 | 2.443 | 140,837 | -13,101 | 0.01% | 344,001 |
| 2015-07-14 | 2015-07-10 | 2.351 | 153,938 | +13,101 | 0.01% | 361,901 |
| 2015-06-24 | 2015-06-22 | 2.687 | 140,837 | -1,517 | 0.01% | 378,401 |
| 2015-06-12 | 2015-06-10 | 2.931 | 142,354 | +13,101 | 0.01% | 417,248 |
| 2015-06-10 | 2015-06-08 | 3.206 | 129,253 | +1,518 | 0.01% | 414,365 |
| 2015-06-02 | 2015-05-29 | 3.450 | 127,735 | -6,551 | 0.01% | 440,698 |
| 2015-05-22 | 2015-05-20 | 3.507 | 134,286 | +6,839 | 0.01% | 470,880 |
| 2015-05-19 | 2015-05-15 | 3.153 | 127,447 | -18,651 | 0.01% | 401,799 |
| 2015-05-08 | 2015-05-06 | 2.799 | 146,098 | +12,434 | 0.01% | 408,899 |
| 2015-05-07 | 2015-05-05 | 2.927 | 133,664 | +12,434 | 0.01% | 391,299 |
| 2015-05-06 | 2015-05-04 | 3.024 | 121,230 | -12,434 | 0.01% | 366,599 |
| 2015-04-14 | 2015-04-10 | 2.429 | 133,664 | -12,434 | 0.01% | 324,649 |
| 2015-01-07 | 2015-01-05 | 2.188 | 146,098 | +12,434 | 0.01% | 319,600 |
| 2014-07-29 | 2014-07-25 | 2.332 | 133,664 | -6,217 | 0.01% | 311,749 |
| 2014-07-25 | 2014-07-23 | 2.300 | 139,881 | -6,217 | 0.01% | 321,749 |
| 2014-07-23 | 2014-07-21 | 2.236 | 146,098 | +12,434 | 0.01% | 326,649 |
| 2014-07-22 | 2014-07-18 | 2.381 | 133,664 | -6,217 | 0.01% | 318,199 |
| 2014-07-21 | 2014-07-17 | 2.348 | 139,881 | -11,191 | 0.01% | 328,499 |
| 2014-07-16 | 2014-07-14 | 2.268 | 151,072 | -6,217 | 0.01% | 342,630 |
| 2014-07-02 | 2014-06-27 | 1.802 | 157,289 | +6,217 | 0.01% | 283,360 |
| 2014-05-12 | 2014-05-08 | 2.267 | 151,072 | +11,737 | 0.01% | 342,511 |
| 2014-03-17 | 2014-03-13 | 2.529 | 139,335 | +28,670 | 0.01% | 352,351 |
| 2014-03-14 | 2014-03-12 | 2.529 | 110,665 | +5,734 | 0.01% | 279,850 |
| 2014-03-04 | 2014-02-28 | 2.633 | 104,931 | +28,670 | 0.01% | 276,330 |
| 2014-02-27 | 2014-02-25 | 2.616 | 76,261 | +34,403 | 0.00% | 199,499 |
| 2014-02-04 | 2014-01-28 | 2.721 | 41,858 | +5,734 | 0.00% | 113,881 |
| 2014-01-28 | 2014-01-24 | 2.773 | 36,124 | +11,468 | 0.00% | 100,171 |
| 2013-09-06 | 2013-09-04 | 2.790 | 24,656 | -8,601 | 0.00% | 68,800 |
| 2013-08-16 | 2013-08-13 | 2.895 | 33,257 | -172,018 | 0.00% | 96,280 |
| 2013-08-15 | 2013-08-12 | 2.895 | 205,275 | +172,018 | 0.01% | 594,280 |
| 2013-07-30 | 2013-07-26 | 2.756 | 33,257 | -6,881 | 0.00% | 91,640 |
| 2013-05-21 | 2013-05-16 | 3.864 | 40,138 | -5,733 | 0.00% | 155,104 |
| 2013-05-20 | 2013-05-15 | 3.822 | 45,871 | +8,193 | 0.00% | 175,310 |
| 2013-05-03 | 2013-04-30 | 3.779 | 37,678 | -4,710 | 0.00% | 142,398 |
| 2013-04-24 | 2013-04-22 | 3.652 | 42,388 | +5,652 | 0.00% | 154,799 |
| 2013-04-23 | 2013-04-19 | 3.588 | 36,736 | -471 | 0.00% | 131,818 |
| 2013-04-19 | 2013-04-17 | 3.503 | 37,207 | -7,065 | 0.00% | 130,348 |
| 2013-04-02 | 2013-03-27 | 3.567 | 44,272 | +4,710 | 0.00% | 157,919 |
| 2013-03-27 | 2013-03-25 | 3.546 | 39,562 | +9,419 | 0.00% | 140,279 |
| 2013-01-11 | 2013-01-09 | 3.376 | 30,143 | +7,065 | 0.00% | 101,761 |
| 2013-01-04 | 2013-01-02 | 3.206 | 23,078 | -10,833 | 0.00% | 73,990 |
| 2013-01-03 | 2012-12-31 | 3.100 | 33,911 | -7,064 | 0.00% | 105,121 |
| 2012-12-27 | 2012-12-20 | 2.866 | 40,975 | -8,478 | 0.00% | 117,449 |
| 2012-12-20 | 2012-12-18 | 2.845 | 49,453 | +8,478 | 0.00% | 140,700 |
| 2012-12-11 | 2012-12-07 | 2.866 | 40,975 | +942 | 0.00% | 117,449 |
| 2012-11-28 | 2012-11-26 | 2.612 | 40,033 | -4,710 | 0.00% | 104,549 |
| 2012-11-26 | 2012-11-22 | 2.569 | 44,743 | -471 | 0.00% | 114,950 |
| 2012-11-19 | 2012-11-15 | 2.463 | 45,214 | +471 | 0.00% | 111,360 |
| 2012-11-13 | 2012-11-09 | 2.548 | 44,743 | +7,065 | 0.00% | 114,000 |
| 2012-11-06 | 2012-11-02 | 2.633 | 37,678 | +4,709 | 0.00% | 99,199 |
| 2012-09-27 | 2012-09-25 | 2.102 | 32,969 | -471 | 0.00% | 69,301 |
| 2012-05-17 | 2012-05-15 | 2.354 | 33,440 | +2,075 | 0.00% | 78,725 |
| 2011-06-13 | 2011-06-09 | 3.217 | 31,365 | +908 | 0.00% | 100,900 |
| 2011-02-10 | 2011-02-08 | 3.473 | 30,457 | +8,579 | 0.00% | 105,789 |
| 2010-11-09 | 2010-11-05 | 3.870 | 21,878 | -12,869 | 0.00% | 84,661 |
| 2010-06-07 | 2010-06-03 | 2.980 | 34,747 | +1,585 | 0.00% | 103,544 |
| 2010-02-02 | 2010-01-29 | 2.980 | 33,162 | -12,282 | 0.00% | 98,821 |
| 2010-02-01 | 2010-01-28 | 3.053 | 45,444 | +12,282 | 0.00% | 138,751 |
| 2010-01-29 | 2010-01-27 | 3.126 | 33,162 | -8,188 | 0.00% | 103,681 |
| 2010-01-27 | 2010-01-25 | 3.224 | 41,350 | +8,188 | 0.00% | 133,321 |
| 2010-01-08 | 2010-01-06 | 3.371 | 33,162 | -8,188 | 0.00% | 111,781 |
| 2010-01-07 | 2010-01-05 | 3.322 | 41,350 | +8,188 | 0.00% | 137,361 |
| 2009-12-28 | 2009-12-22 | 3.224 | 33,162 | -8,188 | 0.00% | 106,921 |
| 2009-12-23 | 2009-12-21 | 3.175 | 41,350 | +8,188 | 0.00% | 131,301 |
| 2009-12-02 | 2009-11-30 | 3.346 | 33,162 | -8,188 | 0.00% | 110,971 |
| 2009-12-01 | 2009-11-27 | 3.273 | 41,350 | +8,188 | 0.00% | 135,341 |
| 2009-11-24 | 2009-11-20 | 3.517 | 33,162 | -8,188 | 0.00% | 116,641 |
| 2009-11-23 | 2009-11-19 | 3.542 | 41,350 | +8,188 | 0.00% | 146,451 |
| 2009-11-16 | 2009-11-12 | 3.566 | 33,162 | -8,188 | 0.00% | 118,261 |
| 2009-11-13 | 2009-11-11 | 3.566 | 41,350 | +8,188 | 0.00% | 147,461 |
| 2009-10-09 | 2009-10-07 | 3.420 | 33,162 | -12,282 | 0.00% | 113,401 |
| 2009-10-06 | 2009-10-02 | 3.126 | 45,444 | +12,282 | 0.00% | 142,081 |
| 2009-09-25 | 2009-09-23 | 3.346 | 33,162 | -8,188 | 0.00% | 110,971 |
| 2009-09-16 | 2009-09-14 | 3.639 | 41,350 | -8,188 | 0.00% | 150,491 |
| 2009-09-10 | 2009-09-08 | 3.688 | 49,538 | +4,094 | 0.00% | 182,711 |
| 2009-08-25 | 2009-08-21 | 3.664 | 45,444 | -4,094 | 0.00% | 166,501 |
| 2009-08-24 | 2009-08-20 | 3.615 | 49,538 | +4,094 | 0.00% | 179,081 |
| 2009-08-20 | 2009-08-18 | 3.664 | 45,444 | -8,188 | 0.00% | 166,501 |
| 2009-08-19 | 2009-08-17 | 3.664 | 53,632 | +8,188 | 0.01% | 196,500 |
| 2009-08-10 | 2009-08-06 | 4.006 | 45,444 | -12,282 | 0.00% | 182,041 |
| 2009-08-07 | 2009-08-05 | 4.030 | 57,726 | +20,470 | 0.01% | 232,650 |
| 2009-08-04 | 2009-07-31 | 4.275 | 37,256 | +4,094 | 0.00% | 159,251 |
| 2009-07-24 | 2009-07-22 | 4.299 | 33,162 | -20,470 | 0.00% | 142,561 |
| 2009-07-23 | 2009-07-21 | 4.494 | 53,632 | +4,094 | 0.01% | 241,040 |
| 2009-07-17 | 2009-07-15 | 4.177 | 49,538 | -12,282 | 0.01% | 206,911 |
| 2009-07-15 | 2009-07-13 | 4.128 | 61,820 | +12,282 | 0.01% | 255,190 |
| 2009-07-09 | 2009-07-07 | 4.885 | 49,538 | +16,376 | 0.01% | 242,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 33,162 | +16,376 | 0.00% | 175,772 |
| 2009-06-19 | 2009-06-17 | 4.885 | 16,786 | +2,047 | 0.00% | 82,002 |
| 2009-06-18 | 2009-06-16 | 4.665 | 14,739 | +2,457 | 0.00% | 68,762 |
| 2009-06-16 | 2009-06-12 | 5.056 | 12,282 | -1,638 | 0.00% | 62,099 |
| 2009-06-12 | 2009-06-10 | 5.227 | 13,920 | -4,094 | 0.00% | 72,761 |
| 2009-06-08 | 2009-06-04 | 5.423 | 18,014 | -16,376 | 0.00% | 97,681 |
| 2009-06-05 | 2009-06-03 | 5.545 | 34,390 | +8,188 | 0.00% | 190,680 |
| 2009-06-04 | 2009-06-02 | 5.471 | 26,202 | +4,094 | 0.00% | 143,361 |
| 2009-06-03 | 2009-06-01 | 5.813 | 22,108 | +8,188 | 0.00% | 128,521 |
| 2009-06-01 | 2009-05-27 | 5.252 | 13,920 | -16,376 | 0.00% | 73,101 |
| 2009-05-27 | 2009-05-25 | 5.447 | 30,296 | +12,282 | 0.00% | 165,021 |
| 2009-05-25 | 2009-05-21 | 5.300 | 18,014 | -16,376 | 0.00% | 95,481 |
| 2009-05-22 | 2009-05-20 | 5.154 | 34,390 | +5,732 | 0.00% | 177,240 |
| 2009-05-21 | 2009-05-19 | 5.667 | 28,658 | +20,470 | 0.00% | 162,399 |
| 2009-05-13 | 2009-05-11 | 3.713 | 8,188 | -28,658 | 0.00% | 30,400 |
| 2009-05-12 | 2009-05-08 | 3.468 | 36,846 | +20,470 | 0.00% | 127,799 |
| 2009-05-11 | 2009-05-07 | 3.078 | 16,376 | -36,846 | 0.00% | 50,400 |
| 2009-05-08 | 2009-05-06 | 3.175 | 53,222 | +24,564 | 0.01% | 168,998 |
| 2009-05-07 | 2009-05-05 | 2.858 | 28,658 | -16,376 | 0.00% | 81,899 |
| 2009-05-06 | 2009-05-04 | 2.858 | 45,034 | +28,248 | 0.00% | 128,699 |
| 2009-04-21 | 2009-04-17 | 2.931 | 16,786 | +4,094 | 0.00% | 49,201 |
| 2009-04-06 | 2009-04-02 | 2.882 | 12,692 | -409 | 0.00% | 36,581 |
| 2009-04-02 | 2009-03-31 | 2.394 | 13,101 | -8,188 | 0.00% | 31,360 |
| 2009-04-01 | 2009-03-30 | 2.320 | 21,289 | +8,188 | 0.00% | 49,400 |
| 2009-03-31 | 2009-03-27 | 2.565 | 13,101 | -4,094 | 0.00% | 33,600 |
| 2009-03-30 | 2009-03-26 | 2.272 | 17,195 | +4,094 | 0.00% | 39,060 |
| 2009-03-26 | 2009-03-24 | 2.272 | 13,101 | -409 | 0.00% | 29,760 |
| 2009-03-11 | 2009-03-09 | 1.930 | 13,510 | -8,188 | 0.00% | 26,069 |
| 2009-03-09 | 2009-03-05 | 1.905 | 21,698 | +8,188 | 0.00% | 41,339 |
| 2009-03-06 | 2009-03-04 | 1.954 | 13,510 | -8,188 | 0.00% | 26,399 |
| 2009-03-05 | 2009-03-03 | 1.783 | 21,698 | -24,565 | 0.00% | 38,689 |
| 2009-03-04 | 2009-03-02 | 1.759 | 46,263 | +24,565 | 0.01% | 81,361 |
| 2009-02-27 | 2009-02-25 | 1.978 | 21,698 | -12,283 | 0.00% | 42,929 |
| 2009-02-26 | 2009-02-24 | 2.003 | 33,981 | +12,283 | 0.00% | 68,061 |
| 2009-02-18 | 2009-02-16 | 2.174 | 21,698 | +8,188 | 0.00% | 47,169 |
| 2009-02-17 | 2009-02-13 | 2.223 | 13,510 | -8,188 | 0.00% | 30,029 |
| 2009-02-12 | 2009-02-10 | 2.247 | 21,698 | +8,188 | 0.00% | 48,759 |
| 2009-02-02 | 2009-01-29 | 1.954 | 13,510 | -8,188 | 0.00% | 26,399 |
| 2009-01-30 | 2009-01-23 | 1.905 | 21,698 | +8,188 | 0.00% | 41,339 |
| 2009-01-29 | 2009-01-22 | 2.052 | 13,510 | -8,188 | 0.00% | 27,719 |
| 2009-01-23 | 2009-01-21 | 2.027 | 21,698 | -4,094 | 0.00% | 43,989 |
| 2009-01-22 | 2009-01-20 | 2.272 | 25,792 | +12,282 | 0.00% | 58,589 |
| 2009-01-07 | 2009-01-05 | 2.711 | 13,510 | -31,934 | 0.00% | 36,629 |
| 2009-01-06 | 2009-01-02 | 2.614 | 45,444 | -9,007 | 0.00% | 118,770 |
| 2009-01-05 | 2008-12-31 | 2.516 | 54,451 | +40,941 | 0.01% | 136,991 |
| 2008-12-23 | 2008-12-19 | 2.809 | 13,510 | +4,094 | 0.00% | 37,949 |
| 2008-12-22 | 2008-12-18 | 2.614 | 9,416 | -8,188 | 0.00% | 24,609 |
| 2008-12-18 | 2008-12-16 | 2.125 | 17,604 | -12,282 | 0.00% | 37,409 |
| 2008-12-16 | 2008-12-12 | 1.930 | 29,886 | +12,282 | 0.00% | 57,669 |
| 2008-12-15 | 2008-12-11 | 2.125 | 17,604 | +8,188 | 0.00% | 37,409 |
| 2008-11-24 | 2008-11-20 | 1.514 | 9,416 | -32,753 | 0.00% | 14,260 |
| 2008-11-21 | 2008-11-19 | 1.539 | 42,169 | +32,753 | 0.00% | 64,891 |
| 2008-11-05 | 2008-11-03 | 1.808 | 9,416 | -8,188 | 0.00% | 17,019 |
| 2008-10-21 | 2008-10-17 | 1.685 | 17,604 | -4,094 | 0.00% | 29,669 |
| 2008-10-20 | 2008-10-16 | 1.588 | 21,698 | +4,094 | 0.00% | 34,449 |
| 2008-09-18 | 2008-09-16 | 2.711 | 17,604 | +4,094 | 0.00% | 47,729 |
| 2008-09-17 | 2008-09-12 | 2.907 | 13,510 | -8,188 | 0.00% | 39,269 |
| 2008-09-05 | 2008-09-03 | 3.493 | 21,698 | -8,188 | 0.00% | 75,789 |
| 2008-09-04 | 2008-09-02 | 3.591 | 29,886 | +8,188 | 0.00% | 107,308 |
| 2008-08-11 | 2008-08-07 | 4.079 | 21,698 | -8,188 | 0.00% | 88,508 |
| 2008-08-08 | 2008-08-05 | 4.128 | 29,886 | +8,188 | 0.00% | 123,368 |
| 2008-07-25 | 2008-07-23 | 4.665 | 21,698 | +8,188 | 0.00% | 101,228 |
| 2008-07-24 | 2008-07-22 | 4.494 | 13,510 | -4,094 | 0.00% | 60,719 |
| 2008-07-22 | 2008-07-18 | 4.226 | 17,604 | +4,094 | 0.00% | 74,388 |
| 2008-07-18 | 2008-07-16 | 4.030 | 13,510 | -8,188 | 0.00% | 54,449 |
| 2008-07-17 | 2008-07-15 | 3.981 | 21,698 | +8,188 | 0.00% | 86,388 |
| 2008-07-03 | 2008-06-30 | 4.250 | 13,510 | +2,456 | 0.00% | 57,419 |
| 2008-06-26 | 2008-06-24 | 4.958 | 11,054 | -2,456 | 0.00% | 54,810 |
| 2008-06-25 | 2008-06-23 | 4.983 | 13,510 | +2,456 | 0.00% | 67,318 |
| 2008-06-05 | 2008-06-03 | 6.742 | 11,054 | -2,866 | 0.00% | 74,521 |
| 2008-06-03 | 2008-05-30 | 6.991 | 13,920 | +303 | 0.00% | 97,321 |
| 2008-05-29 | 2008-05-27 | 6.892 | 13,617 | +1,602 | 0.00% | 93,842 |
| 2008-05-20 | 2008-05-16 | 7.166 | 12,015 | -4,005 | 0.00% | 86,102 |
| 2008-05-19 | 2008-05-15 | 7.266 | 16,020 | +4,005 | 0.00% | 116,403 |
| 2008-05-14 | 2008-05-09 | 7.166 | 12,015 | +1,202 | 0.00% | 86,102 |
| 2008-05-09 | 2008-05-07 | 7.616 | 10,813 | -1,202 | 0.00% | 82,348 |
| 2008-04-25 | 2008-04-23 | 7.741 | 12,015 | +1,202 | 0.00% | 93,002 |
| 2008-04-18 | 2008-04-16 | 6.192 | 10,813 | -1,602 | 0.00% | 66,959 |
| 2008-04-17 | 2008-04-15 | 5.968 | 12,415 | +1,602 | 0.00% | 74,089 |
| 2008-04-03 | 2008-04-01 | 6.492 | 10,813 | -4,005 | 0.00% | 70,198 |
| 2008-04-02 | 2008-03-31 | 6.342 | 14,818 | +4,005 | 0.00% | 93,979 |
| 2008-03-31 | 2008-03-27 | 6.492 | 10,813 | -1,602 | 0.00% | 70,198 |
| 2008-03-14 | 2008-03-12 | 6.742 | 12,415 | -801 | 0.00% | 83,699 |
| 2008-03-13 | 2008-03-11 | 6.642 | 13,216 | +2,403 | 0.00% | 87,779 |
| 2008-03-10 | 2008-03-06 | 7.266 | 10,813 | -4,005 | 0.00% | 78,568 |
| 2008-03-07 | 2008-03-05 | 7.341 | 14,818 | +4,005 | 0.00% | 108,779 |
| 2008-02-20 | 2008-02-18 | 7.965 | 10,813 | -1,602 | 0.00% | 86,128 |
| 2008-02-15 | 2008-02-13 | 7.466 | 12,415 | -5,607 | 0.00% | 92,688 |
| 2008-02-14 | 2008-02-12 | 7.466 | 18,022 | +5,607 | 0.00% | 134,549 |
| 2008-02-05 | 2008-02-01 | 7.666 | 12,415 | -4,005 | 0.00% | 95,168 |
| 2008-02-04 | 2008-01-31 | 7.391 | 16,420 | +4,005 | 0.00% | 121,359 |
| 2008-01-24 | 2008-01-22 | 6.817 | 12,415 | -801 | 0.00% | 84,629 |
| 2008-01-23 | 2008-01-21 | 7.516 | 13,216 | -4,005 | 0.00% | 99,329 |
| 2008-01-22 | 2008-01-18 | 7.790 | 17,221 | +4,005 | 0.00% | 134,159 |
| 2008-01-18 | 2008-01-16 | 8.390 | 13,216 | +801 | 0.00% | 110,878 |
| 2008-01-17 | 2008-01-15 | 8.989 | 12,415 | -1,602 | 0.00% | 111,598 |
| 2008-01-16 | 2008-01-14 | 8.939 | 14,017 | +1,602 | 0.00% | 125,299 |
| 2008-01-14 | 2008-01-10 | 9.463 | 12,415 | -2,403 | 0.00% | 117,488 |
| 2008-01-11 | 2008-01-09 | 9.289 | 14,818 | +4,005 | 0.00% | 137,639 |
| 2008-01-09 | 2008-01-07 | 9.538 | 10,813 | -2,403 | 0.00% | 103,138 |
| 2008-01-08 | 2008-01-04 | 10.212 | 13,216 | +2,803 | 0.00% | 134,968 |
| 2008-01-04 | 2008-01-02 | 10.737 | 10,413 | -2,002 | 0.00% | 111,803 |
| 2008-01-03 | 2007-12-31 | 10.362 | 12,415 | +1,602 | 0.00% | 128,648 |
| 2007-12-28 | 2007-12-24 | 11.036 | 10,813 | +400 | 0.00% | 119,337 |
| 2007-12-18 | 2007-12-14 | 12.035 | 10,413 | +401 | 0.00% | 125,323 |
| 2007-12-04 | 2007-11-30 | 12.435 | 10,012 | +801 | 0.00% | 124,497 |
| 2007-11-29 | 2007-11-27 | 11.311 | 9,211 | -401 | 0.00% | 104,187 |
| 2007-11-27 | 2007-11-23 | 11.736 | 9,612 | -400 | 0.00% | 112,803 |
| 2007-11-22 | 2007-11-20 | 13.209 | 10,012 | -38,848 | 0.00% | 132,247 |
| 2007-11-20 | 2007-11-16 | 13.109 | 48,860 | -40,049 | 0.01% | 640,502 |
| 2007-11-19 | 2007-11-15 | 13.608 | 88,909 | -120,147 | 0.01% | 1,209,902 |
| 2007-11-15 | 2007-11-13 | 13.958 | 209,056 | -60,074 | 0.02% | 2,917,980 |
| 2007-11-13 | 2007-11-09 | 15.656 | 269,130 | +260,319 | 0.03% | 4,213,447 |
| 2007-11-09 | 2007-11-07 | 16.530 | 8,811 | -400 | 0.00% | 145,643 |
| 2007-11-06 | 2007-11-02 | 16.729 | 9,211 | -401 | 0.00% | 154,095 |
| 2007-11-05 | 2007-11-01 | 17.054 | 9,612 | -400 | 0.00% | 163,924 |
| 2007-10-30 | 2007-10-26 | 16.555 | 10,012 | +400 | 0.00% | 165,746 |
| 2007-10-29 | 2007-10-25 | 16.530 | 9,612 | -400 | 0.00% | 158,884 |
| 2007-10-24 | 2007-10-22 | 15.955 | 10,012 | +400 | 0.00% | 159,746 |
| 2007-10-23 | 2007-10-18 | 15.556 | 9,612 | -400 | 0.00% | 149,524 |
| 2007-10-18 | 2007-10-16 | 15.856 | 10,012 | -801 | 0.00% | 158,746 |
| 2007-10-17 | 2007-10-15 | 17.004 | 10,813 | +801 | 0.00% | 183,866 |
| 2007-10-15 | 2007-10-11 | 17.853 | 10,012 | +1,201 | 0.00% | 178,745 |
| 2007-10-12 | 2007-10-10 | 18.527 | 8,811 | -2,002 | 0.00% | 163,244 |
| 2007-10-11 | 2007-10-09 | 16.979 | 10,813 | 0.00% | 183,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy