History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 109,158 | +0 | 0.00% | 12,117 |
| 2025-10-13 | 2025-10-09 | 0.113 | 109,158 | +0 | 0.00% | 12,335 |
| 2025-10-10 | 2025-10-08 | 0.115 | 109,158 | +0 | 0.00% | 12,553 |
| 2025-10-09 | 2025-10-06 | 0.114 | 109,158 | +0 | 0.00% | 12,444 |
| 2025-10-08 | 2025-10-03 | 0.111 | 109,158 | +0 | 0.00% | 12,117 |
| 2025-10-06 | 2025-10-02 | 0.112 | 109,158 | +0 | 0.00% | 12,226 |
| 2025-10-03 | 2025-09-30 | 0.115 | 109,158 | +0 | 0.00% | 12,553 |
| 2025-10-02 | 2025-09-29 | 0.114 | 109,158 | +0 | 0.00% | 12,444 |
| 2025-09-30 | 2025-09-26 | 0.112 | 109,158 | +0 | 0.00% | 12,226 |
| 2025-09-29 | 2025-09-25 | 0.112 | 109,158 | +0 | 0.00% | 12,226 |
| 2025-09-26 | 2025-09-24 | 0.117 | 109,158 | +0 | 0.00% | 12,771 |
| 2025-09-25 | 2025-09-23 | 0.115 | 109,158 | +0 | 0.00% | 12,553 |
| 2025-09-24 | 2025-09-22 | 0.118 | 109,158 | +0 | 0.00% | 12,881 |
| 2025-09-23 | 2025-09-19 | 0.120 | 109,158 | +0 | 0.00% | 13,099 |
| 2025-09-22 | 2025-09-18 | 0.118 | 109,158 | +0 | 0.00% | 12,881 |
| 2025-09-19 | 2025-09-17 | 0.124 | 109,158 | +0 | 0.00% | 13,536 |
| 2025-09-18 | 2025-09-16 | 0.118 | 109,158 | +0 | 0.00% | 12,881 |
| 2025-09-17 | 2025-09-15 | 0.122 | 109,158 | +0 | 0.00% | 13,317 |
| 2025-09-16 | 2025-09-12 | 0.127 | 109,158 | +0 | 0.00% | 13,863 |
| 2025-09-15 | 2025-09-11 | 0.123 | 109,158 | +0 | 0.00% | 13,426 |
| 2025-09-12 | 2025-09-10 | 0.127 | 109,158 | +0 | 0.00% | 13,863 |
| 2025-09-11 | 2025-09-09 | 0.123 | 109,158 | +0 | 0.00% | 13,426 |
| 2025-09-10 | 2025-09-08 | 0.114 | 109,158 | +0 | 0.00% | 12,444 |
| 2025-09-09 | 2025-09-05 | 0.110 | 109,158 | +0 | 0.00% | 12,007 |
| 2025-09-08 | 2025-09-04 | 0.107 | 109,158 | +0 | 0.00% | 11,680 |
| 2025-09-05 | 2025-09-03 | 0.111 | 109,158 | +0 | 0.00% | 12,117 |
| 2025-09-04 | 2025-09-02 | 0.112 | 109,158 | +0 | 0.00% | 12,226 |
| 2025-09-03 | 2025-09-01 | 0.115 | 109,158 | +0 | 0.00% | 12,553 |
| 2025-09-02 | 2025-08-29 | 0.116 | 109,158 | +0 | 0.00% | 12,662 |
| 2025-09-01 | 2025-08-28 | 0.117 | 109,158 | +0 | 0.00% | 12,771 |
| 2025-08-29 | 2025-08-27 | 0.116 | 109,158 | +0 | 0.00% | 12,662 |
| 2025-08-28 | 2025-08-26 | 0.119 | 109,158 | +0 | 0.00% | 12,990 |
| 2025-08-27 | 2025-08-25 | 0.122 | 109,158 | +0 | 0.00% | 13,317 |
| 2025-08-26 | 2025-08-22 | 0.118 | 109,158 | +1,158 | 0.00% | 12,881 |
| 2025-07-24 | 2025-07-22 | 0.126 | 108,000 | -1,158 | 0.00% | 13,608 |
| 2025-06-11 | 2025-06-09 | 0.109 | 109,158 | +20,000 | 0.00% | 11,898 |
| 2025-05-30 | 2025-05-28 | 0.109 | 89,158 | +20,000 | 0.00% | 9,718 |
| 2025-05-13 | 2025-05-09 | 0.116 | 69,158 | -1,000 | 0.00% | 8,022 |
| 2025-04-01 | 2025-03-28 | 0.183 | 70,158 | +10,000 | 0.00% | 12,839 |
| 2025-02-24 | 2025-02-20 | 0.200 | 60,158 | +10,000 | 0.00% | 12,032 |
| 2024-10-14 | 2024-10-09 | 0.395 | 50,158 | -27,000 | 0.00% | 19,812 |
| 2024-10-08 | 2024-10-04 | 0.630 | 77,158 | -30,000 | 0.00% | 48,610 |
| 2024-10-07 | 2024-10-03 | 0.680 | 107,158 | +17,000 | 0.00% | 72,867 |
| 2024-09-25 | 2024-09-23 | 0.270 | 90,158 | +40,000 | 0.00% | 24,343 |
| 2023-09-29 | 2023-09-27 | 0.275 | 50,158 | -150,000 | 0.00% | 13,793 |
| 2023-09-28 | 2023-09-26 | 0.290 | 200,158 | -300,000 | 0.01% | 58,046 |
| 2023-09-27 | 2023-09-25 | 0.325 | 500,158 | +450,000 | 0.02% | 162,551 |
| 2022-03-31 | 2022-03-29 | 1.010 | 50,158 | -34,000 | 0.00% | 50,660 |
| 2022-03-21 | 2022-03-17 | 1.410 | 84,158 | -7,000 | 0.00% | 118,663 |
| 2022-02-17 | 2022-02-15 | 1.590 | 91,158 | +7,000 | 0.00% | 144,941 |
| 2022-02-15 | 2022-02-11 | 1.860 | 84,158 | -2,000 | 0.00% | 156,534 |
| 2022-02-14 | 2022-02-10 | 1.730 | 86,158 | +20,000 | 0.00% | 149,053 |
| 2022-02-10 | 2022-02-08 | 1.600 | 66,158 | -50,000 | 0.00% | 105,853 |
| 2022-02-08 | 2022-02-04 | 1.550 | 116,158 | +50,000 | 0.00% | 180,045 |
| 2022-01-24 | 2022-01-20 | 1.630 | 66,158 | +6,000 | 0.00% | 107,838 |
| 2021-12-16 | 2021-12-14 | 1.570 | 60,158 | +10,000 | 0.00% | 94,448 |
| 2021-06-04 | 2021-06-02 | 10.293 | 50,158 | +5,032 | 0.00% | 516,259 |
| 2021-01-21 | 2021-01-19 | 9.203 | 45,126 | +4,499 | 0.00% | 415,311 |
| 2020-08-18 | 2020-08-14 | 10.737 | 40,627 | -900 | 0.00% | 436,223 |
| 2020-07-10 | 2020-07-08 | 12.471 | 41,527 | +1,042 | 0.00% | 517,893 |
| 2020-07-08 | 2020-07-06 | 13.027 | 40,485 | -900 | 0.00% | 527,397 |
| 2020-07-06 | 2020-07-02 | 11.693 | 41,385 | -900 | 0.00% | 483,922 |
| 2020-06-29 | 2020-06-24 | 10.882 | 42,285 | -8,996 | 0.00% | 460,135 |
| 2020-06-10 | 2020-06-08 | 9.792 | 51,281 | -2,084 | 0.00% | 502,168 |
| 2020-06-09 | 2020-06-05 | 9.692 | 53,365 | -8,997 | 0.00% | 517,237 |
| 2020-06-05 | 2020-06-03 | 10.994 | 62,362 | +4,039 | 0.00% | 685,577 |
| 2020-06-04 | 2020-06-02 | 10.708 | 58,323 | +1,949 | 0.00% | 624,538 |
| 2020-05-19 | 2020-05-15 | 10.114 | 56,374 | -2,524 | 0.00% | 570,168 |
| 2020-05-11 | 2020-05-07 | 10.328 | 58,898 | +8,414 | 0.00% | 608,296 |
| 2020-05-04 | 2020-04-28 | 10.625 | 50,484 | +841 | 0.00% | 536,396 |
| 2020-03-17 | 2020-03-13 | 11.267 | 49,643 | -841 | 0.00% | 559,321 |
| 2020-03-10 | 2020-03-06 | 13.145 | 50,484 | +2,524 | 0.00% | 663,595 |
| 2020-02-03 | 2020-01-30 | 12.479 | 47,960 | -4,207 | 0.00% | 598,498 |
| 2020-01-21 | 2020-01-17 | 15.284 | 52,167 | +4,207 | 0.00% | 797,318 |
| 2020-01-10 | 2020-01-08 | 14.809 | 47,960 | -842 | 0.00% | 710,218 |
| 2020-01-08 | 2020-01-06 | 14.832 | 48,802 | +4,207 | 0.00% | 723,847 |
| 2019-12-16 | 2019-12-12 | 13.858 | 44,595 | -841 | 0.00% | 617,987 |
| 2019-12-10 | 2019-12-06 | 13.549 | 45,436 | -841 | 0.00% | 615,601 |
| 2019-10-18 | 2019-10-16 | 12.194 | 46,277 | -842 | 0.00% | 564,296 |
| 2019-08-08 | 2019-08-06 | 11.124 | 47,119 | -841 | 0.00% | 524,163 |
| 2019-08-06 | 2019-08-02 | 11.932 | 47,960 | -8,414 | 0.00% | 572,278 |
| 2019-07-15 | 2019-07-11 | 13.073 | 56,374 | +8,414 | 0.00% | 736,998 |
| 2019-06-18 | 2019-06-14 | 12.241 | 47,960 | -4,207 | 0.00% | 587,098 |
| 2019-06-13 | 2019-06-11 | 11.718 | 52,167 | -4,207 | 0.00% | 611,318 |
| 2019-05-31 | 2019-05-29 | 10.379 | 56,374 | +2,731 | 0.00% | 585,113 |
| 2019-05-06 | 2019-05-02 | 12.365 | 53,643 | +4,003 | 0.00% | 663,297 |
| 2019-04-17 | 2019-04-15 | 12.390 | 49,640 | +3,203 | 0.00% | 615,040 |
| 2019-04-10 | 2019-04-08 | 11.928 | 46,437 | -4,004 | 0.00% | 553,895 |
| 2019-03-26 | 2019-03-22 | 10.941 | 50,441 | +4,004 | 0.00% | 551,884 |
| 2019-03-20 | 2019-03-18 | 10.417 | 46,437 | -4,004 | 0.00% | 483,715 |
| 2019-03-19 | 2019-03-15 | 10.029 | 50,441 | +4,004 | 0.00% | 505,893 |
| 2019-03-15 | 2019-03-13 | 9.942 | 46,437 | -8,007 | 0.00% | 461,676 |
| 2018-07-20 | 2018-07-18 | 6.745 | 54,444 | -927 | 0.00% | 367,201 |
| 2018-06-04 | 2018-05-31 | 8.393 | 55,371 | +2,633 | 0.00% | 464,706 |
| 2018-05-18 | 2018-05-16 | 9.035 | 52,738 | -7,626 | 0.00% | 476,495 |
| 2018-05-17 | 2018-05-15 | 8.773 | 60,364 | +7,626 | 0.00% | 529,566 |
| 2018-05-16 | 2018-05-14 | 8.812 | 52,738 | -15,252 | 0.00% | 464,738 |
| 2018-04-27 | 2018-04-25 | 8.393 | 67,990 | +15,252 | 0.00% | 570,612 |
| 2018-03-20 | 2018-03-16 | 9.822 | 52,738 | -763 | 0.00% | 517,990 |
| 2018-03-14 | 2018-03-12 | 9.232 | 53,501 | -763 | 0.00% | 493,913 |
| 2018-03-09 | 2018-03-07 | 8.445 | 54,264 | -22,877 | 0.00% | 458,261 |
| 2018-02-26 | 2018-02-22 | 8.314 | 77,141 | +22,877 | 0.00% | 641,343 |
| 2018-02-07 | 2018-02-05 | 8.642 | 54,264 | -1,766 | 0.00% | 468,935 |
| 2018-01-24 | 2018-01-22 | 8.996 | 56,030 | -762 | 0.00% | 504,035 |
| 2018-01-23 | 2018-01-19 | 8.707 | 56,792 | -522 | 0.00% | 494,505 |
| 2018-01-12 | 2018-01-10 | 7.698 | 57,314 | -762 | 0.00% | 441,179 |
| 2018-01-08 | 2018-01-04 | 6.871 | 58,076 | -763 | 0.00% | 399,065 |
| 2018-01-05 | 2018-01-03 | 6.767 | 58,839 | -763 | 0.00% | 398,135 |
| 2017-11-14 | 2017-11-10 | 5.613 | 59,602 | -272,240 | 0.00% | 334,519 |
| 2017-11-10 | 2017-11-08 | 5.613 | 331,842 | -185,306 | 0.02% | 1,862,477 |
| 2017-11-03 | 2017-11-01 | 6.111 | 517,148 | -763 | 0.03% | 3,160,214 |
| 2017-10-31 | 2017-10-27 | 5.731 | 517,911 | -7,626 | 0.03% | 2,967,920 |
| 2017-10-20 | 2017-10-18 | 5.796 | 525,537 | -3,050 | 0.03% | 3,046,080 |
| 2017-10-09 | 2017-10-04 | 6.229 | 528,587 | +457,547 | 0.03% | 3,292,500 |
| 2017-10-06 | 2017-10-03 | 6.032 | 71,040 | -9,914 | 0.00% | 428,525 |
| 2017-09-29 | 2017-09-27 | 5.744 | 80,954 | -457,547 | 0.00% | 464,973 |
| 2017-09-28 | 2017-09-26 | 5.586 | 538,501 | +7,626 | 0.03% | 3,008,235 |
| 2017-09-27 | 2017-09-25 | 5.495 | 530,875 | -762 | 0.03% | 2,916,903 |
| 2017-09-25 | 2017-09-21 | 6.858 | 531,637 | -763 | 0.03% | 3,646,134 |
| 2017-09-19 | 2017-09-15 | 6.439 | 532,400 | -763 | 0.03% | 3,427,956 |
| 2017-09-18 | 2017-09-14 | 6.334 | 533,163 | -762 | 0.03% | 3,376,936 |
| 2017-09-14 | 2017-09-12 | 5.744 | 533,925 | -1,525 | 0.03% | 3,066,691 |
| 2017-09-13 | 2017-09-11 | 5.652 | 535,450 | +160,141 | 0.03% | 3,026,299 |
| 2017-09-12 | 2017-09-08 | 5.468 | 375,309 | +296,643 | 0.02% | 2,052,299 |
| 2017-09-11 | 2017-09-07 | 5.626 | 78,666 | -12,201 | 0.00% | 442,548 |
| 2017-09-08 | 2017-09-06 | 5.193 | 90,867 | +29,740 | 0.00% | 471,864 |
| 2017-09-06 | 2017-09-04 | 4.563 | 61,127 | -762 | 0.00% | 278,951 |
| 2017-08-10 | 2017-08-08 | 4.223 | 61,889 | -15,252 | 0.00% | 261,327 |
| 2017-08-04 | 2017-08-02 | 4.301 | 77,141 | +15,252 | 0.00% | 331,799 |
| 2017-08-03 | 2017-08-01 | 4.301 | 61,889 | -763 | 0.00% | 266,197 |
| 2017-07-27 | 2017-07-25 | 4.419 | 62,652 | -762 | 0.00% | 276,873 |
| 2017-07-20 | 2017-07-18 | 4.157 | 63,414 | +3,050 | 0.00% | 263,609 |
| 2017-06-01 | 2017-05-29 | 3.427 | 60,364 | +4,240 | 0.00% | 206,887 |
| 2017-03-21 | 2017-03-17 | 3.244 | 56,124 | -21,270 | 0.00% | 182,064 |
| 2017-03-20 | 2017-03-16 | 3.272 | 77,394 | +21,270 | 0.00% | 253,247 |
| 2016-09-12 | 2016-09-08 | 2.595 | 56,124 | -49,630 | 0.00% | 145,652 |
| 2016-05-23 | 2016-05-19 | 2.556 | 105,754 | +6,532 | 0.01% | 270,260 |
| 2016-02-24 | 2016-02-22 | 2.180 | 99,222 | -666 | 0.01% | 216,278 |
| 2015-09-14 | 2015-09-10 | 2.214 | 99,888 | +1,526 | 0.01% | 221,108 |
| 2015-09-11 | 2015-09-09 | 2.244 | 98,362 | -13,101 | 0.01% | 220,733 |
| 2015-09-08 | 2015-09-04 | 2.091 | 111,463 | +13,101 | 0.01% | 233,117 |
| 2015-06-04 | 2015-06-02 | 3.267 | 98,362 | +45,854 | 0.01% | 321,340 |
| 2015-05-22 | 2015-05-20 | 3.507 | 52,508 | +2,674 | 0.00% | 184,122 |
| 2015-05-15 | 2015-05-13 | 2.911 | 49,834 | -24,868 | 0.00% | 145,087 |
| 2015-05-11 | 2015-05-07 | 2.670 | 74,702 | -6,217 | 0.00% | 199,463 |
| 2015-05-06 | 2015-05-04 | 3.024 | 80,919 | +6,217 | 0.00% | 244,698 |
| 2015-05-05 | 2015-04-30 | 2.799 | 74,702 | +24,868 | 0.00% | 209,076 |
| 2015-04-30 | 2015-04-28 | 2.670 | 49,834 | -3,108 | 0.00% | 133,063 |
| 2015-04-29 | 2015-04-27 | 2.590 | 52,942 | -622 | 0.00% | 137,104 |
| 2015-04-27 | 2015-04-23 | 2.558 | 53,564 | -11,190 | 0.00% | 136,991 |
| 2015-04-14 | 2015-04-10 | 2.429 | 64,754 | -622 | 0.00% | 157,277 |
| 2015-03-20 | 2015-03-18 | 2.123 | 65,376 | -622 | 0.00% | 138,808 |
| 2014-12-09 | 2014-12-05 | 2.075 | 65,998 | -622 | 0.00% | 136,944 |
| 2014-12-01 | 2014-11-27 | 2.043 | 66,620 | -621 | 0.00% | 136,092 |
| 2014-09-29 | 2014-09-25 | 2.043 | 67,241 | -622 | 0.00% | 137,360 |
| 2014-09-23 | 2014-09-19 | 2.075 | 67,863 | -622 | 0.00% | 140,814 |
| 2014-09-16 | 2014-09-12 | 2.123 | 68,485 | -11,190 | 0.00% | 145,409 |
| 2014-05-12 | 2014-05-08 | 2.267 | 79,675 | +6,190 | 0.00% | 180,639 |
| 2014-03-21 | 2014-03-19 | 2.407 | 73,485 | +2,867 | 0.00% | 176,858 |
| 2014-02-04 | 2014-01-28 | 2.721 | 70,618 | -57,339 | 0.00% | 192,126 |
| 2013-11-29 | 2013-11-27 | 2.790 | 127,957 | -574 | 0.01% | 357,052 |
| 2013-11-20 | 2013-11-18 | 2.878 | 128,531 | +664 | 0.01% | 369,861 |
| 2013-10-24 | 2013-10-22 | 2.825 | 127,867 | -1,147 | 0.01% | 361,261 |
| 2013-10-22 | 2013-10-18 | 2.825 | 129,014 | -573 | 0.01% | 364,501 |
| 2013-09-23 | 2013-09-18 | 2.790 | 129,587 | -573 | 0.01% | 361,600 |
| 2013-09-18 | 2013-09-16 | 2.878 | 130,160 | -11,468 | 0.01% | 374,549 |
| 2013-09-05 | 2013-09-03 | 2.790 | 141,628 | -574 | 0.01% | 395,199 |
| 2013-08-30 | 2013-08-28 | 2.773 | 142,202 | -573 | 0.01% | 394,321 |
| 2013-08-29 | 2013-08-27 | 2.808 | 142,775 | -573 | 0.01% | 400,890 |
| 2013-07-05 | 2013-07-03 | 2.354 | 143,348 | +10,321 | 0.01% | 337,499 |
| 2013-05-20 | 2013-05-15 | 3.822 | 133,027 | +23,759 | 0.01% | 508,404 |
| 2013-05-06 | 2013-05-02 | 3.864 | 109,268 | -4,709 | 0.01% | 422,242 |
| 2013-04-09 | 2013-04-05 | 3.418 | 113,977 | -471 | 0.01% | 389,619 |
| 2013-02-04 | 2013-01-31 | 3.333 | 114,448 | -18,840 | 0.01% | 381,509 |
| 2013-02-01 | 2013-01-30 | 3.376 | 133,288 | -471 | 0.01% | 449,972 |
| 2013-01-25 | 2013-01-23 | 3.567 | 133,759 | -470 | 0.01% | 477,122 |
| 2013-01-17 | 2013-01-15 | 3.567 | 134,229 | -4,710 | 0.01% | 478,798 |
| 2013-01-16 | 2013-01-14 | 3.567 | 138,939 | +4,710 | 0.01% | 495,599 |
| 2013-01-03 | 2012-12-31 | 3.100 | 134,229 | -9,420 | 0.01% | 416,098 |
| 2012-12-27 | 2012-12-20 | 2.866 | 143,649 | -471 | 0.01% | 411,750 |
| 2012-12-10 | 2012-12-06 | 2.845 | 144,120 | -3,768 | 0.01% | 410,040 |
| 2012-12-07 | 2012-12-05 | 2.909 | 147,888 | +9,420 | 0.01% | 430,180 |
| 2012-11-29 | 2012-11-27 | 2.633 | 138,468 | +13,187 | 0.01% | 364,559 |
| 2012-11-16 | 2012-11-14 | 2.527 | 125,281 | -14,129 | 0.01% | 316,540 |
| 2012-11-09 | 2012-11-07 | 2.654 | 139,410 | +14,129 | 0.01% | 369,999 |
| 2012-11-05 | 2012-11-01 | 2.484 | 125,281 | -2,355 | 0.01% | 311,220 |
| 2012-10-09 | 2012-10-05 | 2.081 | 127,636 | -1,413 | 0.01% | 265,580 |
| 2012-06-29 | 2012-06-27 | 2.229 | 129,049 | -42,388 | 0.01% | 287,701 |
| 2012-05-18 | 2012-05-16 | 2.309 | 171,437 | +42,388 | 0.01% | 395,837 |
| 2012-05-17 | 2012-05-15 | 2.354 | 129,049 | +8,006 | 0.01% | 303,808 |
| 2012-05-14 | 2012-05-10 | 2.422 | 121,043 | +442 | 0.01% | 293,180 |
| 2012-05-11 | 2012-05-09 | 2.445 | 120,601 | -8,835 | 0.01% | 294,840 |
| 2012-05-09 | 2012-05-07 | 2.490 | 129,436 | -442 | 0.01% | 322,299 |
| 2012-03-13 | 2012-03-09 | 2.399 | 129,878 | -44,176 | 0.01% | 311,640 |
| 2012-02-13 | 2012-02-09 | 2.422 | 174,054 | -17,671 | 0.02% | 421,579 |
| 2012-01-12 | 2012-01-10 | 2.083 | 191,725 | -442 | 0.02% | 399,280 |
| 2011-11-28 | 2011-11-24 | 1.856 | 192,167 | -441 | 0.02% | 356,701 |
| 2011-09-15 | 2011-09-12 | 2.150 | 192,608 | +13,694 | 0.02% | 414,199 |
| 2011-09-12 | 2011-09-08 | 2.332 | 178,914 | -13,694 | 0.02% | 417,151 |
| 2011-08-31 | 2011-08-29 | 2.309 | 192,608 | -442 | 0.02% | 444,719 |
| 2011-08-25 | 2011-08-23 | 2.399 | 193,050 | -4,418 | 0.02% | 463,220 |
| 2011-08-23 | 2011-08-19 | 2.490 | 197,468 | -442 | 0.02% | 491,701 |
| 2011-08-17 | 2011-08-15 | 2.626 | 197,910 | -8,835 | 0.02% | 519,681 |
| 2011-08-15 | 2011-08-11 | 2.603 | 206,745 | +17,671 | 0.02% | 538,201 |
| 2011-08-12 | 2011-08-10 | 2.671 | 189,074 | +35,341 | 0.02% | 505,039 |
| 2011-08-10 | 2011-08-08 | 2.694 | 153,733 | -442 | 0.01% | 414,119 |
| 2011-08-09 | 2011-08-05 | 2.807 | 154,175 | +17,670 | 0.01% | 432,760 |
| 2011-08-04 | 2011-08-02 | 3.056 | 136,505 | +8,836 | 0.01% | 417,151 |
| 2011-07-07 | 2011-07-05 | 3.146 | 127,669 | -4,418 | 0.01% | 401,709 |
| 2011-06-15 | 2011-06-13 | 2.943 | 132,087 | -442 | 0.01% | 388,700 |
| 2011-06-13 | 2011-06-09 | 3.217 | 132,529 | +3,836 | 0.01% | 426,340 |
| 2011-05-19 | 2011-05-17 | 3.054 | 128,693 | -15,014 | 0.01% | 393,000 |
| 2011-04-07 | 2011-04-04 | 3.264 | 143,707 | -429 | 0.01% | 468,999 |
| 2011-03-21 | 2011-03-17 | 2.961 | 144,136 | -429 | 0.01% | 426,719 |
| 2011-03-18 | 2011-03-16 | 3.007 | 144,565 | -4,290 | 0.01% | 434,729 |
| 2011-01-12 | 2011-01-10 | 3.683 | 148,855 | -12,869 | 0.01% | 548,260 |
| 2010-12-29 | 2010-12-24 | 3.473 | 161,724 | -21,449 | 0.01% | 561,729 |
| 2010-12-09 | 2010-12-07 | 3.427 | 183,173 | -429 | 0.02% | 627,689 |
| 2010-11-29 | 2010-11-25 | 3.543 | 183,602 | -8,580 | 0.02% | 650,559 |
| 2010-11-12 | 2010-11-10 | 3.660 | 192,182 | +8,580 | 0.02% | 703,361 |
| 2010-11-11 | 2010-11-09 | 3.800 | 183,602 | +8,579 | 0.02% | 697,639 |
| 2010-11-10 | 2010-11-08 | 4.056 | 175,023 | -4,289 | 0.02% | 709,921 |
| 2010-11-01 | 2010-10-28 | 3.124 | 179,312 | -429 | 0.02% | 560,119 |
| 2010-10-29 | 2010-10-27 | 3.147 | 179,741 | -4,290 | 0.02% | 565,649 |
| 2010-10-22 | 2010-10-20 | 3.170 | 184,031 | -1,716 | 0.02% | 583,439 |
| 2010-09-14 | 2010-09-10 | 2.914 | 185,747 | -15,014 | 0.02% | 541,250 |
| 2010-08-20 | 2010-08-18 | 2.797 | 200,761 | -4,290 | 0.02% | 561,599 |
| 2010-08-19 | 2010-08-17 | 2.797 | 205,051 | -8,580 | 0.02% | 573,600 |
| 2010-08-17 | 2010-08-13 | 2.797 | 213,631 | +12,870 | 0.02% | 597,601 |
| 2010-08-16 | 2010-08-12 | 2.821 | 200,761 | -429 | 0.02% | 566,279 |
| 2010-07-27 | 2010-07-23 | 2.937 | 201,190 | +3,003 | 0.02% | 590,939 |
| 2010-06-07 | 2010-06-03 | 2.980 | 198,187 | +9,042 | 0.02% | 590,586 |
| 2010-05-19 | 2010-05-17 | 2.858 | 189,145 | -409 | 0.02% | 540,541 |
| 2010-05-10 | 2010-05-06 | 2.882 | 189,554 | +16,376 | 0.02% | 546,340 |
| 2010-05-05 | 2010-05-03 | 3.102 | 173,178 | -409 | 0.02% | 537,211 |
| 2010-05-04 | 2010-04-30 | 3.151 | 173,587 | -4,094 | 0.02% | 546,959 |
| 2010-05-03 | 2010-04-29 | 3.078 | 177,681 | -4,094 | 0.02% | 546,839 |
| 2010-04-28 | 2010-04-26 | 3.175 | 181,775 | +8,188 | 0.02% | 577,199 |
| 2010-04-22 | 2010-04-20 | 3.273 | 173,587 | -40,941 | 0.02% | 568,159 |
| 2010-04-21 | 2010-04-19 | 3.151 | 214,528 | +40,941 | 0.02% | 675,961 |
| 2010-04-09 | 2010-04-07 | 3.420 | 173,587 | -410 | 0.02% | 593,599 |
| 2010-02-04 | 2010-02-02 | 3.029 | 173,997 | -2,865 | 0.02% | 527,001 |
| 2010-02-02 | 2010-01-29 | 2.980 | 176,862 | -9,007 | 0.02% | 527,039 |
| 2010-02-01 | 2010-01-28 | 3.053 | 185,869 | +11,463 | 0.02% | 567,499 |
| 2010-01-29 | 2010-01-27 | 3.126 | 174,406 | -8,188 | 0.02% | 545,280 |
| 2010-01-27 | 2010-01-25 | 3.224 | 182,594 | +8,188 | 0.02% | 588,720 |
| 2009-12-14 | 2009-12-10 | 3.591 | 174,406 | +12,282 | 0.02% | 626,220 |
| 2009-12-11 | 2009-12-09 | 3.762 | 162,124 | +40,940 | 0.02% | 609,840 |
| 2009-12-03 | 2009-12-01 | 3.395 | 121,184 | -10,235 | 0.01% | 411,442 |
| 2009-12-01 | 2009-11-27 | 3.273 | 131,419 | -4,094 | 0.01% | 430,141 |
| 2009-11-27 | 2009-11-25 | 3.493 | 135,513 | -4,094 | 0.01% | 473,331 |
| 2009-11-26 | 2009-11-24 | 3.542 | 139,607 | +6,960 | 0.01% | 494,451 |
| 2009-11-25 | 2009-11-23 | 3.542 | 132,647 | -2,866 | 0.01% | 469,801 |
| 2009-11-24 | 2009-11-20 | 3.517 | 135,513 | +4,094 | 0.01% | 476,641 |
| 2009-10-20 | 2009-10-16 | 3.371 | 131,419 | -6,550 | 0.01% | 442,981 |
| 2009-09-14 | 2009-09-10 | 3.615 | 137,969 | -819 | 0.01% | 498,760 |
| 2009-08-17 | 2009-08-13 | 3.981 | 138,788 | -409 | 0.01% | 552,570 |
| 2009-08-13 | 2009-08-11 | 3.859 | 139,197 | +4,094 | 0.01% | 537,199 |
| 2009-08-12 | 2009-08-10 | 3.884 | 135,103 | -410 | 0.01% | 524,699 |
| 2009-08-11 | 2009-08-07 | 3.786 | 135,513 | -409 | 0.01% | 513,051 |
| 2009-08-03 | 2009-07-30 | 4.397 | 135,922 | +1,638 | 0.01% | 597,600 |
| 2009-07-24 | 2009-07-22 | 4.299 | 134,284 | -9,826 | 0.01% | 577,278 |
| 2009-07-23 | 2009-07-21 | 4.494 | 144,110 | +18,014 | 0.02% | 647,679 |
| 2009-07-17 | 2009-07-15 | 4.177 | 126,096 | -9,826 | 0.01% | 526,678 |
| 2009-07-16 | 2009-07-14 | 4.079 | 135,922 | +9,826 | 0.01% | 554,440 |
| 2009-07-15 | 2009-07-13 | 4.128 | 126,096 | +4,094 | 0.01% | 520,519 |
| 2009-07-03 | 2009-06-30 | 4.568 | 122,002 | -40,941 | 0.01% | 557,259 |
| 2009-07-02 | 2009-06-29 | 4.739 | 162,943 | -409 | 0.02% | 772,121 |
| 2009-06-25 | 2009-06-23 | 4.739 | 163,352 | -410 | 0.02% | 774,059 |
| 2009-06-23 | 2009-06-19 | 4.739 | 163,762 | +410 | 0.02% | 776,002 |
| 2009-06-17 | 2009-06-15 | 4.983 | 163,352 | +6,141 | 0.02% | 813,959 |
| 2009-06-09 | 2009-06-05 | 5.398 | 157,211 | +10,235 | 0.02% | 848,640 |
| 2009-06-02 | 2009-05-29 | 5.300 | 146,976 | +3,685 | 0.02% | 779,030 |
| 2009-05-13 | 2009-05-11 | 3.713 | 143,291 | -9,007 | 0.02% | 531,999 |
| 2009-05-12 | 2009-05-08 | 3.468 | 152,298 | -4,094 | 0.02% | 528,239 |
| 2009-04-16 | 2009-04-14 | 2.907 | 156,392 | -20,470 | 0.02% | 454,579 |
| 2009-04-15 | 2009-04-09 | 2.736 | 176,862 | -20,471 | 0.02% | 483,839 |
| 2009-04-07 | 2009-04-03 | 2.833 | 197,333 | +20,471 | 0.02% | 559,121 |
| 2009-04-06 | 2009-04-02 | 2.882 | 176,862 | -8,189 | 0.02% | 509,759 |
| 2009-04-02 | 2009-03-31 | 2.394 | 185,051 | -20,470 | 0.02% | 442,961 |
| 2009-04-01 | 2009-03-30 | 2.320 | 205,521 | -40,940 | 0.02% | 476,901 |
| 2009-03-31 | 2009-03-27 | 2.565 | 246,461 | +94,163 | 0.03% | 632,100 |
| 2008-12-29 | 2008-12-22 | 2.711 | 152,298 | +8,188 | 0.02% | 412,919 |
| 2008-12-12 | 2008-12-10 | 2.149 | 144,110 | -45,035 | 0.02% | 309,760 |
| 2008-12-10 | 2008-12-08 | 2.296 | 189,145 | -6,141 | 0.02% | 434,281 |
| 2008-12-09 | 2008-12-05 | 2.272 | 195,286 | +51,176 | 0.02% | 443,611 |
| 2008-10-30 | 2008-10-28 | 1.417 | 144,110 | -410 | 0.02% | 204,160 |
| 2008-10-28 | 2008-10-24 | 1.588 | 144,520 | -2,865 | 0.02% | 229,451 |
| 2008-10-23 | 2008-10-21 | 1.930 | 147,385 | -410 | 0.02% | 284,399 |
| 2008-10-15 | 2008-10-13 | 1.588 | 147,795 | -40,940 | 0.02% | 234,650 |
| 2008-10-10 | 2008-10-08 | 1.783 | 188,735 | -410 | 0.02% | 336,530 |
| 2008-10-02 | 2008-09-29 | 2.052 | 189,145 | -409 | 0.02% | 388,081 |
| 2008-09-18 | 2008-09-16 | 2.711 | 189,554 | -16,376 | 0.02% | 513,930 |
| 2008-09-16 | 2008-09-11 | 2.833 | 205,930 | +16,376 | 0.02% | 583,480 |
| 2008-08-11 | 2008-08-07 | 4.079 | 189,554 | -30,296 | 0.02% | 773,210 |
| 2008-08-08 | 2008-08-05 | 4.128 | 219,850 | -15,148 | 0.02% | 907,531 |
| 2008-08-07 | 2008-08-04 | 4.323 | 234,998 | +4,094 | 0.03% | 1,015,981 |
| 2008-07-25 | 2008-07-23 | 4.665 | 230,904 | -12,282 | 0.03% | 1,077,241 |
| 2008-07-22 | 2008-07-18 | 4.226 | 243,186 | +40,941 | 0.03% | 1,027,621 |
| 2008-07-21 | 2008-07-17 | 4.226 | 202,245 | +53,222 | 0.02% | 854,618 |
| 2008-06-26 | 2008-06-24 | 4.958 | 149,023 | -409 | 0.02% | 738,920 |
| 2008-06-19 | 2008-06-17 | 5.593 | 149,432 | -410 | 0.02% | 835,848 |
| 2008-06-03 | 2008-05-30 | 6.991 | 149,842 | +3,262 | 0.02% | 1,047,609 |
| 2008-05-16 | 2008-05-14 | 7.466 | 146,580 | -400 | 0.02% | 1,094,344 |
| 2008-05-09 | 2008-05-07 | 7.616 | 146,980 | -400 | 0.02% | 1,119,350 |
| 2008-05-05 | 2008-04-30 | 7.566 | 147,380 | -401 | 0.02% | 1,115,036 |
| 2008-04-28 | 2008-04-24 | 8.165 | 147,781 | +80,098 | 0.02% | 1,206,630 |
| 2008-03-31 | 2008-03-27 | 6.492 | 67,683 | -400 | 0.01% | 439,401 |
| 2008-03-17 | 2008-03-13 | 6.667 | 68,083 | -2,804 | 0.01% | 453,897 |
| 2008-03-06 | 2008-03-04 | 7.691 | 70,887 | -801 | 0.01% | 545,161 |
| 2008-03-03 | 2008-02-28 | 7.940 | 71,688 | -400 | 0.01% | 569,222 |
| 2008-02-20 | 2008-02-18 | 7.965 | 72,088 | -801 | 0.01% | 574,198 |
| 2008-02-15 | 2008-02-13 | 7.466 | 72,889 | -401 | 0.01% | 544,178 |
| 2008-01-28 | 2008-01-24 | 7.765 | 73,290 | -5,206 | 0.01% | 569,132 |
| 2008-01-25 | 2008-01-23 | 7.191 | 78,496 | -401 | 0.01% | 564,479 |
| 2008-01-24 | 2008-01-22 | 6.817 | 78,897 | -81,700 | 0.01% | 537,813 |
| 2008-01-23 | 2008-01-21 | 7.516 | 160,597 | -400 | 0.02% | 1,207,012 |
| 2008-01-18 | 2008-01-16 | 8.390 | 160,997 | -801 | 0.02% | 1,350,719 |
| 2008-01-17 | 2008-01-15 | 8.989 | 161,798 | +400 | 0.02% | 1,454,399 |
| 2008-01-11 | 2008-01-09 | 9.289 | 161,398 | -400 | 0.02% | 1,499,163 |
| 2008-01-10 | 2008-01-08 | 9.563 | 161,798 | -401 | 0.02% | 1,547,319 |
| 2008-01-09 | 2008-01-07 | 9.538 | 162,199 | -400 | 0.02% | 1,547,104 |
| 2008-01-04 | 2008-01-02 | 10.737 | 162,599 | +801 | 0.02% | 1,745,799 |
| 2008-01-03 | 2007-12-31 | 10.362 | 161,798 | -401 | 0.02% | 1,676,599 |
| 2008-01-02 | 2007-12-27 | 10.837 | 162,199 | -400 | 0.02% | 1,757,704 |
| 2007-12-27 | 2007-12-20 | 11.111 | 162,599 | +400 | 0.02% | 1,806,699 |
| 2007-12-13 | 2007-12-11 | 12.784 | 162,199 | -100,122 | 0.02% | 2,073,605 |
| 2007-12-10 | 2007-12-06 | 13.508 | 262,321 | -401 | 0.03% | 3,543,547 |
| 2007-12-06 | 2007-12-04 | 12.485 | 262,722 | -2,803 | 0.03% | 3,280,003 |
| 2007-12-04 | 2007-11-30 | 12.435 | 265,525 | -801 | 0.03% | 3,301,738 |
| 2007-11-30 | 2007-11-28 | 11.386 | 266,326 | -21,226 | 0.03% | 3,032,398 |
| 2007-11-29 | 2007-11-27 | 11.311 | 287,552 | -801 | 0.03% | 3,252,538 |
| 2007-11-27 | 2007-11-23 | 11.736 | 288,353 | -1,202 | 0.03% | 3,383,999 |
| 2007-11-23 | 2007-11-21 | 12.684 | 289,555 | -4,005 | 0.03% | 3,672,845 |
| 2007-11-22 | 2007-11-20 | 13.209 | 293,560 | -18,022 | 0.03% | 3,877,577 |
| 2007-11-20 | 2007-11-16 | 13.109 | 311,582 | -801 | 0.03% | 4,084,506 |
| 2007-11-19 | 2007-11-15 | 13.608 | 312,383 | +2,804 | 0.03% | 4,251,006 |
| 2007-11-16 | 2007-11-14 | 14.158 | 309,579 | -20,025 | 0.03% | 4,382,908 |
| 2007-11-15 | 2007-11-13 | 13.958 | 329,604 | -1,602 | 0.04% | 4,600,575 |
| 2007-11-14 | 2007-11-12 | 15.032 | 331,206 | -801 | 0.04% | 4,978,546 |
| 2007-11-13 | 2007-11-09 | 15.656 | 332,007 | -801 | 0.04% | 5,197,837 |
| 2007-11-12 | 2007-11-08 | 16.080 | 332,808 | -400 | 0.04% | 5,351,647 |
| 2007-11-09 | 2007-11-07 | 16.530 | 333,208 | -801 | 0.04% | 5,507,839 |
| 2007-11-08 | 2007-11-06 | 15.656 | 334,009 | -21,226 | 0.04% | 5,229,179 |
| 2007-11-07 | 2007-11-05 | 15.681 | 355,235 | -401 | 0.04% | 5,570,360 |
| 2007-11-06 | 2007-11-02 | 16.729 | 355,636 | -2,402 | 0.04% | 5,949,608 |
| 2007-11-05 | 2007-11-01 | 17.054 | 358,038 | -11,214 | 0.04% | 6,106,012 |
| 2007-11-02 | 2007-10-31 | 16.655 | 369,252 | -2,403 | 0.04% | 6,149,737 |
| 2007-11-01 | 2007-10-30 | 16.530 | 371,655 | +400 | 0.04% | 6,143,358 |
| 2007-10-31 | 2007-10-29 | 16.779 | 371,255 | +20,025 | 0.04% | 6,229,446 |
| 2007-10-30 | 2007-10-26 | 16.555 | 351,230 | -7,209 | 0.04% | 5,814,508 |
| 2007-10-26 | 2007-10-24 | 15.905 | 358,439 | +5,607 | 0.04% | 5,701,151 |
| 2007-10-25 | 2007-10-23 | 16.355 | 352,832 | +20,024 | 0.04% | 5,770,549 |
| 2007-10-24 | 2007-10-22 | 15.955 | 332,808 | -400 | 0.04% | 5,310,097 |
| 2007-10-23 | 2007-10-18 | 15.556 | 333,208 | +1,602 | 0.04% | 5,183,359 |
| 2007-10-22 | 2007-10-17 | 15.606 | 331,606 | -46,857 | 0.04% | 5,174,999 |
| 2007-10-18 | 2007-10-16 | 15.856 | 378,463 | -17,222 | 0.04% | 6,000,742 |
| 2007-10-17 | 2007-10-15 | 17.004 | 395,685 | -209,456 | 0.04% | 6,728,287 |
| 2007-10-16 | 2007-10-12 | 17.853 | 605,141 | -105,730 | 0.07% | 10,803,649 |
| 2007-10-15 | 2007-10-11 | 17.853 | 710,871 | -224,675 | 0.08% | 12,691,258 |
| 2007-10-12 | 2007-10-10 | 18.527 | 935,546 | -5,206 | 0.11% | 17,333,126 |
| 2007-10-11 | 2007-10-09 | 16.979 | 940,752 | 0.11% | 15,973,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy