History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 20,127,622 | +0 | 0.44% | 2,234,166 |
| 2025-10-13 | 2025-10-09 | 0.113 | 20,127,622 | +0 | 0.44% | 2,274,421 |
| 2025-10-10 | 2025-10-08 | 0.115 | 20,127,622 | +0 | 0.44% | 2,314,677 |
| 2025-10-09 | 2025-10-06 | 0.114 | 20,127,622 | +0 | 0.44% | 2,294,549 |
| 2025-10-08 | 2025-10-03 | 0.111 | 20,127,622 | +0 | 0.44% | 2,234,166 |
| 2025-10-06 | 2025-10-02 | 0.112 | 20,127,622 | +0 | 0.44% | 2,254,294 |
| 2025-10-03 | 2025-09-30 | 0.115 | 20,127,622 | +2 | 0.44% | 2,314,677 |
| 2025-09-23 | 2025-09-19 | 0.120 | 20,127,620 | +4,882,972 | 0.44% | 2,415,314 |
| 2025-09-22 | 2025-09-18 | 0.118 | 15,244,648 | -4,882,974 | 0.34% | 1,798,868 |
| 2025-09-18 | 2025-09-16 | 0.118 | 20,127,622 | -216,070 | 0.44% | 2,375,059 |
| 2025-09-15 | 2025-09-11 | 0.123 | 20,343,692 | -1,544,988 | 0.45% | 2,502,274 |
| 2025-09-12 | 2025-09-10 | 0.127 | 21,888,680 | -2,000,000 | 0.48% | 2,779,862 |
| 2025-09-11 | 2025-09-09 | 0.123 | 23,888,680 | -2,700,000 | 0.53% | 2,938,308 |
| 2025-09-10 | 2025-09-08 | 0.114 | 26,588,680 | -664,494 | 0.58% | 3,031,110 |
| 2025-09-09 | 2025-09-05 | 0.110 | 27,253,174 | +149,255 | 0.60% | 2,997,849 |
| 2025-09-08 | 2025-09-04 | 0.107 | 27,103,919 | -472,867 | 0.60% | 2,900,119 |
| 2025-09-05 | 2025-09-03 | 0.111 | 27,576,786 | -1,481,849 | 0.61% | 3,061,023 |
| 2025-09-04 | 2025-09-02 | 0.112 | 29,058,635 | +483,970 | 0.64% | 3,254,567 |
| 2025-09-03 | 2025-09-01 | 0.115 | 28,574,665 | -72,118 | 0.63% | 3,286,086 |
| 2025-08-28 | 2025-08-26 | 0.119 | 28,646,783 | -1,319,393 | 0.64% | 3,408,967 |
| 2025-08-22 | 2025-08-20 | 0.121 | 29,966,176 | -1,190,000 | 0.66% | 3,625,907 |
| 2025-08-21 | 2025-08-19 | 0.122 | 31,156,176 | -1,544,988 | 0.69% | 3,801,053 |
| 2025-08-20 | 2025-08-18 | 0.126 | 32,701,164 | -1,255,012 | 0.73% | 4,120,347 |
| 2025-08-19 | 2025-08-15 | 0.124 | 33,956,176 | -794,348 | 0.75% | 4,210,566 |
| 2025-08-15 | 2025-08-13 | 0.121 | 34,750,524 | -2,001,000 | 0.77% | 4,204,813 |
| 2025-08-01 | 2025-07-30 | 0.132 | 36,751,524 | +1,000 | 0.81% | 4,851,201 |
| 2025-07-21 | 2025-07-17 | 0.126 | 36,750,524 | +11 | 0.82% | 4,630,566 |
| 2025-07-18 | 2025-07-16 | 0.129 | 36,750,513 | +11,308,112 | 0.82% | 4,740,816 |
| 2025-07-17 | 2025-07-15 | 0.129 | 25,442,401 | -11,308,123 | 0.57% | 3,282,070 |
| 2025-07-16 | 2025-07-14 | 0.134 | 36,750,524 | -2,428,926 | 0.82% | 4,924,570 |
| 2025-07-15 | 2025-07-11 | 0.131 | 39,179,450 | -99,656 | 0.87% | 5,132,508 |
| 2025-07-14 | 2025-07-10 | 0.137 | 39,279,106 | -8,423,742 | 0.88% | 5,381,238 |
| 2025-07-11 | 2025-07-09 | 0.125 | 47,702,848 | -2,100,151 | 1.06% | 5,962,856 |
| 2025-07-10 | 2025-07-08 | 0.129 | 49,802,999 | -153,235 | 1.11% | 6,424,587 |
| 2025-07-09 | 2025-07-07 | 0.123 | 49,956,234 | -1,413,295 | 1.11% | 6,144,617 |
| 2025-07-02 | 2025-06-27 | 0.119 | 51,369,529 | +30,000 | 1.14% | 6,112,974 |
| 2025-06-30 | 2025-06-26 | 0.123 | 51,339,529 | -111,462 | 1.14% | 6,314,762 |
| 2025-06-27 | 2025-06-25 | 0.128 | 51,450,991 | -1,549,563 | 1.15% | 6,585,727 |
| 2025-06-26 | 2025-06-24 | 0.119 | 53,000,554 | +4,369,391 | 1.18% | 6,307,066 |
| 2025-06-19 | 2025-06-17 | 0.125 | 48,631,163 | -5,278,927 | 1.10% | 6,078,895 |
| 2025-06-18 | 2025-06-16 | 0.133 | 53,910,090 | -552,235 | 1.22% | 7,170,042 |
| 2025-06-17 | 2025-06-13 | 0.125 | 54,462,325 | -2,959,063 | 1.23% | 6,807,791 |
| 2025-06-16 | 2025-06-12 | 0.133 | 57,421,388 | -1,441,732 | 1.30% | 7,637,045 |
| 2025-06-13 | 2025-06-11 | 0.115 | 58,863,120 | -54,275 | 1.33% | 6,769,259 |
| 2025-06-12 | 2025-06-10 | 0.113 | 58,917,395 | -2,572,795 | 1.33% | 6,657,666 |
| 2025-06-11 | 2025-06-09 | 0.109 | 61,490,190 | -26,303 | 1.39% | 6,702,431 |
| 2025-06-10 | 2025-06-06 | 0.109 | 61,516,493 | -338,297 | 1.39% | 6,705,298 |
| 2025-06-09 | 2025-06-05 | 0.110 | 61,854,790 | -1,191,489 | 1.40% | 6,804,027 |
| 2025-06-06 | 2025-06-04 | 0.110 | 63,046,279 | -7,944 | 1.42% | 6,935,091 |
| 2025-06-05 | 2025-06-03 | 0.113 | 63,054,223 | -40,369 | 1.43% | 7,125,127 |
| 2025-06-04 | 2025-06-02 | 0.108 | 63,094,592 | -606,727 | 1.43% | 6,814,216 |
| 2025-06-03 | 2025-05-30 | 0.111 | 63,701,319 | -112,651 | 1.44% | 7,070,846 |
| 2025-06-02 | 2025-05-29 | 0.111 | 63,813,970 | -3,600 | 1.44% | 7,083,351 |
| 2025-05-26 | 2025-05-22 | 0.110 | 63,817,570 | -877,557 | 1.52% | 7,019,933 |
| 2025-05-23 | 2025-05-21 | 0.112 | 64,695,127 | -667,431 | 1.54% | 7,245,854 |
| 2025-05-20 | 2025-05-16 | 0.111 | 65,362,558 | +61,696,810 | 1.56% | 7,255,244 |
| 2025-05-19 | 2025-05-15 | 0.112 | 3,665,748 | +125,613 | 0.09% | 410,564 |
| 2025-05-15 | 2025-05-13 | 0.116 | 3,540,135 | -3,561,978 | 0.08% | 410,656 |
| 2025-05-14 | 2025-05-12 | 0.119 | 7,102,113 | +3,561,978 | 0.17% | 845,151 |
| 2025-05-12 | 2025-05-08 | 0.117 | 3,540,135 | -1,544,988 | 0.08% | 414,196 |
| 2025-05-09 | 2025-05-07 | 0.119 | 5,085,123 | +1,544,988 | 0.12% | 605,130 |
| 2025-05-08 | 2025-05-06 | 0.117 | 3,540,135 | -1,423,577 | 0.08% | 414,196 |
| 2025-04-29 | 2025-04-25 | 0.133 | 4,963,712 | -1,946,144 | 0.12% | 660,174 |
| 2025-04-28 | 2025-04-24 | 0.121 | 6,909,856 | -537,000 | 0.17% | 836,093 |
| 2025-04-25 | 2025-04-23 | 0.125 | 7,446,856 | -649,000 | 0.18% | 930,857 |
| 2025-04-24 | 2025-04-22 | 0.125 | 8,095,856 | -606,000 | 0.19% | 1,011,982 |
| 2025-04-23 | 2025-04-17 | 0.126 | 8,701,856 | -2,144,000 | 0.21% | 1,096,434 |
| 2025-04-22 | 2025-04-16 | 0.123 | 10,845,856 | -983,000 | 0.27% | 1,334,040 |
| 2025-04-17 | 2025-04-15 | 0.124 | 11,828,856 | -601,000 | 0.30% | 1,466,778 |
| 2025-04-16 | 2025-04-14 | 0.129 | 12,429,856 | -3,177,654 | 0.31% | 1,603,451 |
| 2025-04-15 | 2025-04-11 | 0.124 | 15,607,510 | -2,279,000 | 0.39% | 1,935,331 |
| 2025-04-14 | 2025-04-10 | 0.124 | 17,886,510 | -14,917,823 | 0.45% | 2,217,927 |
| 2025-04-11 | 2025-04-09 | 0.126 | 32,804,333 | +2,322,621 | 0.82% | 4,133,346 |
| 2025-04-10 | 2025-04-08 | 0.125 | 30,481,712 | -21,593,807 | 0.76% | 3,810,214 |
| 2025-04-09 | 2025-04-07 | 0.125 | 52,075,519 | +14,495,412 | 1.30% | 6,509,440 |
| 2025-04-08 | 2025-04-03 | 0.155 | 37,580,107 | -1,864,938 | 0.94% | 5,824,917 |
| 2025-04-07 | 2025-04-02 | 0.160 | 39,445,045 | -757,400 | 0.99% | 6,311,207 |
| 2025-04-03 | 2025-04-01 | 0.166 | 40,202,445 | -26,473,803 | 1.01% | 6,673,606 |
| 2025-04-02 | 2025-03-31 | 0.167 | 66,676,248 | +36,430,168 | 1.67% | 11,134,933 |
| 2025-04-01 | 2025-03-28 | 0.183 | 30,246,080 | -134,353 | 0.76% | 5,535,033 |
| 2025-03-31 | 2025-03-27 | 0.186 | 30,380,433 | -189,714 | 0.76% | 5,650,761 |
| 2025-03-28 | 2025-03-26 | 0.182 | 30,570,147 | -461,307 | 0.79% | 5,563,767 |
| 2025-03-27 | 2025-03-25 | 0.194 | 31,031,454 | -598,845 | 0.81% | 6,020,102 |
| 2025-03-26 | 2025-03-24 | 0.188 | 31,630,299 | -259,608 | 0.82% | 5,946,496 |
| 2025-03-25 | 2025-03-21 | 0.191 | 31,889,907 | -492,255 | 0.83% | 6,090,972 |
| 2025-03-24 | 2025-03-20 | 0.197 | 32,382,162 | -28,706 | 0.84% | 6,379,286 |
| 2025-03-21 | 2025-03-19 | 0.203 | 32,410,868 | -758,829 | 0.84% | 6,579,406 |
| 2025-03-20 | 2025-03-18 | 0.207 | 33,169,697 | -305,231 | 0.86% | 6,866,127 |
| 2025-03-19 | 2025-03-17 | 0.209 | 33,474,928 | -5,000 | 0.87% | 6,996,260 |
| 2025-03-18 | 2025-03-14 | 0.207 | 33,479,928 | +116,000 | 0.87% | 6,930,345 |
| 2025-02-28 | 2025-02-26 | 0.211 | 33,363,928 | +1,471,750 | 0.87% | 7,039,789 |
| 2025-02-06 | 2025-02-04 | 0.208 | 31,892,178 | +4,858,180 | 0.83% | 6,633,573 |
| 2025-02-05 | 2025-02-03 | 0.202 | 27,033,998 | -4,858,180 | 0.70% | 5,460,868 |
| 2024-12-27 | 2024-12-20 | 0.232 | 31,892,178 | -211,000 | 0.83% | 7,398,985 |
| 2024-12-23 | 2024-12-19 | 0.225 | 32,103,178 | +211,000 | 0.83% | 7,223,215 |
| 2024-12-02 | 2024-11-28 | 0.250 | 31,892,178 | -17,000 | 0.83% | 7,973,044 |
| 2024-11-29 | 2024-11-27 | 0.260 | 31,909,178 | +17,000 | 0.83% | 8,296,386 |
| 2024-11-27 | 2024-11-25 | 0.255 | 31,892,178 | -209,000 | 0.83% | 8,132,505 |
| 2024-11-26 | 2024-11-22 | 0.280 | 32,101,178 | +209,000 | 0.83% | 8,988,330 |
| 2024-11-20 | 2024-11-18 | 0.310 | 31,892,178 | +4,858,180 | 0.83% | 9,886,575 |
| 2024-11-15 | 2024-11-13 | 0.330 | 27,033,998 | -121,644 | 0.70% | 8,921,219 |
| 2024-11-14 | 2024-11-12 | 0.335 | 27,155,642 | +116,644 | 0.70% | 9,097,140 |
| 2024-11-13 | 2024-11-11 | 0.355 | 27,038,998 | +5,000 | 0.70% | 9,598,844 |
| 2024-11-12 | 2024-11-08 | 0.370 | 27,033,998 | -151,000 | 0.70% | 10,002,579 |
| 2024-11-11 | 2024-11-07 | 0.380 | 27,184,998 | -9,938,186 | 0.71% | 10,330,299 |
| 2024-11-08 | 2024-11-06 | 0.350 | 37,123,184 | -191,621 | 0.96% | 12,993,114 |
| 2024-11-07 | 2024-11-05 | 0.360 | 37,314,805 | -1,737,100 | 0.97% | 13,433,330 |
| 2024-11-05 | 2024-11-01 | 0.340 | 39,051,905 | -32,970 | 1.01% | 13,277,648 |
| 2024-11-04 | 2024-10-31 | 0.340 | 39,084,875 | -1,334,321 | 1.01% | 13,288,858 |
| 2024-11-01 | 2024-10-30 | 0.345 | 40,419,196 | -616,770 | 1.05% | 13,944,623 |
| 2024-10-31 | 2024-10-29 | 0.355 | 41,035,966 | -184,033 | 1.07% | 14,567,768 |
| 2024-10-30 | 2024-10-28 | 0.370 | 41,219,999 | -1,717,884 | 1.07% | 15,251,400 |
| 2024-10-28 | 2024-10-24 | 0.345 | 42,937,883 | -54,605 | 1.11% | 14,813,570 |
| 2024-10-25 | 2024-10-23 | 0.370 | 42,992,488 | -1,868,370 | 1.12% | 15,907,221 |
| 2024-10-24 | 2024-10-22 | 0.385 | 44,860,858 | -3,281,293 | 1.16% | 17,271,430 |
| 2024-10-23 | 2024-10-21 | 0.390 | 48,142,151 | +35,186,597 | 1.25% | 18,775,439 |
| 2024-10-09 | 2024-10-07 | 0.670 | 12,955,554 | -92,483 | 0.34% | 8,680,221 |
| 2024-10-07 | 2024-10-03 | 0.680 | 13,048,037 | -3,411,293 | 0.35% | 8,872,665 |
| 2024-10-04 | 2024-10-02 | 0.650 | 16,459,330 | +758 | 0.44% | 10,698,564 |
| 2024-10-03 | 2024-09-30 | 0.310 | 16,458,572 | +3,410,535 | 0.44% | 5,102,157 |
| 2024-09-30 | 2024-09-26 | 0.265 | 13,048,037 | -7,208,451 | 0.35% | 3,457,730 |
| 2024-09-27 | 2024-09-25 | 0.227 | 20,256,488 | -1,688,357 | 0.54% | 4,598,223 |
| 2024-09-25 | 2024-09-23 | 0.270 | 21,944,845 | -190,521 | 0.58% | 5,925,108 |
| 2024-09-24 | 2024-09-20 | 0.119 | 22,135,366 | +1,000 | 0.59% | 2,634,109 |
| 2024-09-23 | 2024-09-19 | 0.115 | 22,134,366 | -4,858,180 | 0.59% | 2,545,452 |
| 2024-09-19 | 2024-09-16 | 0.109 | 26,992,546 | +4,858,180 | 0.72% | 2,942,188 |
| 2024-08-20 | 2024-08-16 | 0.149 | 22,134,366 | -339 | 0.59% | 3,298,021 |
| 2024-08-19 | 2024-08-15 | 0.158 | 22,134,705 | +339 | 0.59% | 3,497,283 |
| 2024-08-12 | 2024-08-08 | 0.128 | 22,134,366 | -781,000 | 0.59% | 2,833,199 |
| 2024-08-09 | 2024-08-07 | 0.133 | 22,915,366 | -19,903,860 | 0.61% | 3,047,744 |
| 2024-08-07 | 2024-08-05 | 0.126 | 42,819,226 | +11,712,321 | 1.14% | 5,395,222 |
| 2024-08-06 | 2024-08-02 | 0.128 | 31,106,905 | +8,972,539 | 0.82% | 3,981,684 |
| 2024-08-01 | 2024-07-30 | 0.130 | 22,134,366 | -4,431,825 | 0.59% | 2,877,468 |
| 2024-07-31 | 2024-07-29 | 0.134 | 26,566,191 | +5,909,100 | 0.70% | 3,559,870 |
| 2024-07-29 | 2024-07-25 | 0.139 | 20,657,091 | -5,998 | 0.55% | 2,871,336 |
| 2024-07-16 | 2024-07-12 | 0.158 | 20,663,089 | -2,929,301 | 0.55% | 3,264,768 |
| 2024-07-15 | 2024-07-11 | 0.148 | 23,592,390 | -19,251 | 0.63% | 3,491,674 |
| 2024-07-12 | 2024-07-10 | 0.143 | 23,611,641 | +2,954,549 | 0.63% | 3,376,465 |
| 2024-07-09 | 2024-07-05 | 0.151 | 20,657,092 | +2 | 0.55% | 3,119,221 |
| 2024-07-08 | 2024-07-04 | 0.155 | 20,657,090 | -22,156,611 | 0.55% | 3,201,849 |
| 2024-07-02 | 2024-06-27 | 0.154 | 42,813,701 | +20,377,452 | 1.14% | 6,593,310 |
| 2024-06-28 | 2024-06-26 | 0.161 | 22,436,249 | +1,654,240 | 0.60% | 3,612,236 |
| 2024-06-27 | 2024-06-25 | 0.160 | 20,782,009 | +49,836 | 0.55% | 3,325,121 |
| 2024-06-26 | 2024-06-24 | 0.160 | 20,732,173 | -22,043,987 | 0.55% | 3,317,148 |
| 2024-06-19 | 2024-06-17 | 0.173 | 42,776,160 | +9,200,571 | 1.14% | 7,400,276 |
| 2024-06-18 | 2024-06-14 | 0.180 | 33,575,589 | +3,401,712 | 0.89% | 6,043,606 |
| 2024-06-17 | 2024-06-13 | 0.176 | 30,173,877 | +7,110,981 | 0.80% | 5,310,602 |
| 2024-06-14 | 2024-06-12 | 0.170 | 23,062,896 | +23,062,696 | 0.61% | 3,920,692 |
| 2024-06-13 | 2024-06-11 | 0.171 | 200 | -1,147,312 | 0.00% | 34 |
| 2024-06-11 | 2024-06-06 | 0.169 | 1,147,512 | -5,184,154 | 0.03% | 193,930 |
| 2024-06-06 | 2024-06-04 | 0.177 | 6,331,666 | -579 | 0.17% | 1,120,705 |
| 2024-06-03 | 2024-05-30 | 0.173 | 6,332,245 | -152,257 | 0.17% | 1,095,478 |
| 2024-05-31 | 2024-05-29 | 0.193 | 6,484,502 | +5,336,990 | 0.17% | 1,251,509 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,147,512 | +1,147,312 | 0.03% | 227,207 |
| 2024-05-29 | 2024-05-27 | 0.212 | 200 | -19,989,066 | 0.00% | 42 |
| 2024-05-28 | 2024-05-24 | 0.199 | 19,989,266 | +19,989,066 | 0.53% | 3,977,864 |
| 2024-05-23 | 2024-05-21 | 0.229 | 200 | -443,182 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.265 | 443,382 | +443,182 | 0.01% | 117,496 |
| 2024-05-17 | 2024-05-14 | 0.250 | 200 | -1,810,000 | 0.00% | 50 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,810,200 | +1,810,000 | 0.05% | 470,652 |
| 2024-05-14 | 2024-05-10 | 0.180 | 200 | -5,280,000 | 0.00% | 36 |
| 2024-05-09 | 2024-05-07 | 0.137 | 5,280,200 | +5,280,000 | 0.14% | 723,387 |
| 2024-05-08 | 2024-05-06 | 0.138 | 200 | -25,966,935 | 0.00% | 28 |
| 2024-05-07 | 2024-05-03 | 0.133 | 25,967,135 | +21,106,844 | 0.71% | 3,453,629 |
| 2024-05-03 | 2024-04-30 | 0.118 | 4,860,291 | -773,709 | 0.13% | 573,514 |
| 2024-05-02 | 2024-04-29 | 0.124 | 5,634,000 | +5,038,133 | 0.15% | 698,616 |
| 2024-04-25 | 2024-04-23 | 0.099 | 595,867 | -2,000 | 0.02% | 58,991 |
| 2024-04-24 | 2024-04-22 | 0.100 | 597,867 | -1,000 | 0.02% | 59,787 |
| 2024-04-23 | 2024-04-19 | 0.100 | 598,867 | +61,481 | 0.02% | 59,887 |
| 2024-04-19 | 2024-04-17 | 0.100 | 537,386 | +537,186 | 0.01% | 53,739 |
| 2024-04-10 | 2024-04-08 | 0.125 | 200 | -80,605 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.132 | 80,805 | -38,502 | 0.00% | 10,666 |
| 2024-03-07 | 2024-03-05 | 0.162 | 119,307 | +15,000 | 0.00% | 19,328 |
| 2023-12-08 | 2023-12-06 | 0.250 | 104,307 | -30,000 | 0.00% | 26,077 |
| 2023-12-07 | 2023-12-05 | 0.248 | 134,307 | +28,000 | 0.00% | 33,308 |
| 2023-12-06 | 2023-12-04 | 0.255 | 106,307 | +2,000 | 0.00% | 27,108 |
| 2023-12-05 | 2023-12-01 | 0.255 | 104,307 | -286,000 | 0.00% | 26,598 |
| 2023-12-04 | 2023-11-30 | 0.265 | 390,307 | -231,000 | 0.01% | 103,431 |
| 2023-12-01 | 2023-11-29 | 0.244 | 621,307 | -645,000 | 0.02% | 151,599 |
| 2023-11-30 | 2023-11-28 | 0.218 | 1,266,307 | -433,000 | 0.04% | 276,055 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,699,307 | +648,000 | 0.06% | 389,141 |
| 2023-11-28 | 2023-11-24 | 0.237 | 1,051,307 | +444,000 | 0.04% | 249,160 |
| 2023-11-27 | 2023-11-23 | 0.243 | 607,307 | +178,000 | 0.02% | 147,576 |
| 2023-11-24 | 2023-11-22 | 0.212 | 429,307 | +325,000 | 0.01% | 91,013 |
| 2023-11-09 | 2023-11-07 | 0.177 | 104,307 | -2,000 | 0.00% | 18,462 |
| 2023-11-08 | 2023-11-06 | 0.188 | 106,307 | +2,000 | 0.00% | 19,986 |
| 2023-11-06 | 2023-11-02 | 0.174 | 104,307 | -4,000 | 0.00% | 18,149 |
| 2023-11-03 | 2023-11-01 | 0.171 | 108,307 | -7,000 | 0.00% | 18,520 |
| 2023-11-02 | 2023-10-31 | 0.171 | 115,307 | +11,000 | 0.00% | 19,717 |
| 2023-10-31 | 2023-10-27 | 0.162 | 104,307 | -8,000 | 0.00% | 16,898 |
| 2023-10-30 | 2023-10-26 | 0.159 | 112,307 | +8,000 | 0.00% | 17,857 |
| 2023-10-27 | 2023-10-25 | 0.170 | 104,307 | -284,000 | 0.00% | 17,732 |
| 2023-10-26 | 2023-10-24 | 0.169 | 388,307 | -67,000 | 0.01% | 65,624 |
| 2023-10-25 | 2023-10-20 | 0.163 | 455,307 | +141,000 | 0.02% | 74,215 |
| 2023-10-24 | 2023-10-19 | 0.158 | 314,307 | -7,556,000 | 0.01% | 49,661 |
| 2023-10-20 | 2023-10-18 | 0.166 | 7,870,307 | +127,000 | 0.27% | 1,306,471 |
| 2023-10-19 | 2023-10-17 | 0.172 | 7,743,307 | +396,000 | 0.26% | 1,331,849 |
| 2023-10-18 | 2023-10-16 | 0.175 | 7,347,307 | -114,000 | 0.25% | 1,285,779 |
| 2023-10-17 | 2023-10-13 | 0.186 | 7,461,307 | -43,000 | 0.25% | 1,387,803 |
| 2023-10-16 | 2023-10-12 | 0.191 | 7,504,307 | +161,000 | 0.25% | 1,433,323 |
| 2023-10-13 | 2023-10-11 | 0.187 | 7,343,307 | +4,305,000 | 0.25% | 1,373,198 |
| 2023-10-12 | 2023-10-10 | 0.197 | 3,038,307 | -149,000 | 0.10% | 598,546 |
| 2023-10-11 | 2023-10-09 | 0.195 | 3,187,307 | -991,000 | 0.11% | 621,525 |
| 2023-10-10 | 2023-10-06 | 0.225 | 4,178,307 | +64,000 | 0.14% | 940,119 |
| 2023-10-09 | 2023-10-05 | 0.224 | 4,114,307 | +796,000 | 0.14% | 921,605 |
| 2023-10-06 | 2023-10-04 | 0.229 | 3,318,307 | -7,163,000 | 0.11% | 759,892 |
| 2023-10-05 | 2023-10-03 | 0.224 | 10,481,307 | +2,522,000 | 0.35% | 2,347,813 |
| 2023-10-04 | 2023-09-29 | 0.235 | 7,959,307 | +4,916,000 | 0.27% | 1,870,437 |
| 2023-10-03 | 2023-09-28 | 0.255 | 3,043,307 | +656,644 | 0.10% | 776,043 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,386,663 | -10,656,293 | 0.08% | 656,332 |
| 2023-09-28 | 2023-09-26 | 0.290 | 13,042,956 | +10,279,649 | 0.44% | 3,782,457 |
| 2023-09-27 | 2023-09-25 | 0.325 | 2,763,307 | -196,591 | 0.09% | 898,075 |
| 2023-09-20 | 2023-09-18 | 1.180 | 2,959,898 | -5,195,533 | 0.10% | 3,492,680 |
| 2023-09-19 | 2023-09-15 | 1.180 | 8,155,431 | +5,195,509 | 0.28% | 9,623,409 |
| 2023-09-18 | 2023-09-14 | 1.180 | 2,959,922 | -6,918,926 | 0.10% | 3,492,708 |
| 2023-09-15 | 2023-09-13 | 1.180 | 9,878,848 | +6,918,910 | 0.33% | 11,657,041 |
| 2023-09-14 | 2023-09-12 | 1.180 | 2,959,938 | +954,631 | 0.10% | 3,492,727 |
| 2023-08-29 | 2023-08-25 | 1.180 | 2,005,307 | -13,184,000 | 0.07% | 2,366,262 |
| 2023-08-28 | 2023-08-24 | 1.180 | 15,189,307 | +8,107 | 0.51% | 17,923,382 |
| 2023-08-14 | 2023-08-10 | 1.180 | 15,181,200 | +42,000 | 0.51% | 17,913,816 |
| 2023-08-04 | 2023-08-02 | 1.180 | 15,139,200 | +12,804,302 | 0.51% | 17,864,256 |
| 2023-08-03 | 2023-08-01 | 1.180 | 2,334,898 | -12,804,300 | 0.08% | 2,755,180 |
| 2023-08-02 | 2023-07-31 | 1.180 | 15,139,198 | +13,141,998 | 0.51% | 17,864,254 |
| 2023-07-25 | 2023-07-21 | 1.180 | 1,997,200 | -5,402,523 | 0.07% | 2,356,696 |
| 2023-07-24 | 2023-07-20 | 1.180 | 7,399,723 | +5,402,523 | 0.25% | 8,731,673 |
| 2023-07-21 | 2023-07-19 | 1.180 | 1,997,200 | -13,141,997 | 0.07% | 2,356,696 |
| 2023-07-20 | 2023-07-18 | 1.180 | 15,139,197 | +13,141,997 | 0.51% | 17,864,252 |
| 2023-07-18 | 2023-07-13 | 1.180 | 1,997,200 | -9,256,877 | 0.07% | 2,356,696 |
| 2023-07-14 | 2023-07-12 | 1.180 | 11,254,077 | +7,355,877 | 0.38% | 13,279,811 |
| 2023-05-12 | 2023-05-10 | 1.180 | 3,898,200 | +1,901,000 | 0.13% | 4,599,876 |
| 2023-04-26 | 2023-04-24 | 1.180 | 1,997,200 | -3,769,940 | 0.07% | 2,356,696 |
| 2023-04-25 | 2023-04-21 | 1.180 | 5,767,140 | +195,956 | 0.19% | 6,805,225 |
| 2023-04-24 | 2023-04-20 | 1.180 | 5,571,184 | -5,924,635 | 0.19% | 6,573,997 |
| 2023-04-21 | 2023-04-19 | 1.180 | 11,495,819 | +5,834,942 | 0.39% | 13,565,066 |
| 2023-04-17 | 2023-04-13 | 1.180 | 5,660,877 | +558,102 | 0.19% | 6,679,835 |
| 2023-04-14 | 2023-04-12 | 1.180 | 5,102,775 | -10,036,425 | 0.17% | 6,021,274 |
| 2023-04-13 | 2023-04-11 | 1.180 | 15,139,200 | +12,388,265 | 0.51% | 17,864,256 |
| 2023-01-16 | 2023-01-12 | 1.180 | 2,750,935 | -2,819,088 | 0.09% | 3,246,103 |
| 2023-01-13 | 2023-01-11 | 1.180 | 5,570,023 | +3,572,823 | 0.19% | 6,572,627 |
| 2023-01-05 | 2023-01-03 | 1.180 | 1,997,200 | +86,000 | 0.07% | 2,356,696 |
| 2022-12-20 | 2022-12-16 | 1.180 | 1,911,200 | -18,272,043 | 0.06% | 2,255,216 |
| 2022-12-02 | 2022-11-30 | 1.180 | 20,183,243 | -2,723,600 | 0.68% | 23,816,227 |
| 2022-10-14 | 2022-10-12 | 1.180 | 22,906,843 | -7,000 | 0.77% | 27,030,075 |
| 2022-09-22 | 2022-09-20 | 1.180 | 22,913,843 | +20,545,643 | 0.77% | 27,038,335 |
| 2022-08-22 | 2022-08-18 | 1.180 | 2,368,200 | +86,000 | 0.08% | 2,794,476 |
| 2022-08-19 | 2022-08-17 | 1.180 | 2,282,200 | -13,184,000 | 0.08% | 2,692,996 |
| 2022-08-17 | 2022-08-15 | 1.180 | 15,466,200 | +364,000 | 0.52% | 18,250,116 |
| 2022-08-15 | 2022-08-11 | 1.180 | 15,102,200 | +13,183,694 | 0.51% | 17,820,596 |
| 2022-07-04 | 2022-06-29 | 1.180 | 1,918,506 | +306 | 0.06% | 2,263,837 |
| 2022-06-30 | 2022-06-28 | 1.180 | 1,918,200 | -2,048,979 | 0.06% | 2,263,476 |
| 2022-06-23 | 2022-06-21 | 1.180 | 3,967,179 | -1,469,996 | 0.13% | 4,681,271 |
| 2022-06-21 | 2022-06-17 | 1.180 | 5,437,175 | -25,670,621 | 0.18% | 6,415,866 |
| 2022-06-20 | 2022-06-16 | 1.180 | 31,107,796 | +26,000,000 | 1.05% | 36,707,199 |
| 2022-06-15 | 2022-06-13 | 1.180 | 5,107,796 | +2,869,621 | 0.17% | 6,027,199 |
| 2022-04-04 | 2022-03-31 | 1.180 | 2,238,175 | +2,134,995 | 0.08% | 2,641,046 |
| 2022-04-01 | 2022-03-30 | 1.180 | 103,180 | -160,002 | 0.00% | 121,752 |
| 2022-03-31 | 2022-03-29 | 1.010 | 263,182 | +71,006 | 0.01% | 265,814 |
| 2022-03-30 | 2022-03-28 | 1.090 | 192,176 | -66,024 | 0.01% | 209,472 |
| 2022-03-29 | 2022-03-25 | 1.280 | 258,200 | -682,000 | 0.01% | 330,496 |
| 2022-03-28 | 2022-03-24 | 1.290 | 940,200 | +759,010 | 0.03% | 1,212,858 |
| 2022-03-25 | 2022-03-23 | 1.430 | 181,190 | -68,007 | 0.01% | 259,102 |
| 2022-03-24 | 2022-03-22 | 1.380 | 249,197 | +79,997 | 0.01% | 343,892 |
| 2022-03-23 | 2022-03-21 | 1.320 | 169,200 | -5,816,000 | 0.01% | 223,344 |
| 2022-03-22 | 2022-03-18 | 1.370 | 5,985,200 | +5,658,000 | 0.20% | 8,199,724 |
| 2022-03-21 | 2022-03-17 | 1.410 | 327,200 | +310,000 | 0.01% | 461,352 |
| 2022-03-18 | 2022-03-16 | 1.070 | 17,200 | -42,000 | 0.00% | 18,404 |
| 2022-03-17 | 2022-03-15 | 0.890 | 59,200 | -882,626 | 0.00% | 52,688 |
| 2022-03-16 | 2022-03-14 | 0.990 | 941,826 | -843,002 | 0.03% | 932,408 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,784,828 | -2,863,998 | 0.06% | 2,052,552 |
| 2022-03-14 | 2022-03-10 | 1.140 | 4,648,826 | -2,272,020 | 0.16% | 5,299,662 |
| 2022-03-11 | 2022-03-09 | 1.140 | 6,920,846 | -2,648,964 | 0.23% | 7,889,764 |
| 2022-03-10 | 2022-03-08 | 1.150 | 9,569,810 | +1,020,700 | 0.32% | 11,005,282 |
| 2022-03-09 | 2022-03-07 | 1.220 | 8,549,110 | -1,001,000 | 0.29% | 10,429,914 |
| 2022-03-08 | 2022-03-04 | 1.280 | 9,550,110 | +368,015 | 0.32% | 12,224,141 |
| 2022-03-07 | 2022-03-03 | 1.320 | 9,182,095 | +204,985 | 0.31% | 12,120,365 |
| 2022-03-04 | 2022-03-02 | 1.300 | 8,977,110 | -10,496,000 | 0.30% | 11,670,243 |
| 2022-03-03 | 2022-03-01 | 1.370 | 19,473,110 | +8,654,000 | 0.66% | 26,678,161 |
| 2022-03-02 | 2022-02-28 | 1.300 | 10,819,110 | -928,000 | 0.36% | 14,064,843 |
| 2022-03-01 | 2022-02-25 | 1.350 | 11,747,110 | +777,000 | 0.40% | 15,858,599 |
| 2022-02-28 | 2022-02-24 | 1.390 | 10,970,110 | +9,949,910 | 0.37% | 15,248,453 |
| 2022-02-25 | 2022-02-23 | 1.490 | 1,020,200 | +124,000 | 0.03% | 1,520,098 |
| 2022-02-24 | 2022-02-22 | 1.500 | 896,200 | -428,301 | 0.03% | 1,344,300 |
| 2022-02-23 | 2022-02-21 | 1.540 | 1,324,501 | +632,301 | 0.04% | 2,039,732 |
| 2022-02-22 | 2022-02-18 | 1.600 | 692,200 | -480,000 | 0.02% | 1,107,520 |
| 2022-02-21 | 2022-02-17 | 1.560 | 1,172,200 | +391,000 | 0.04% | 1,828,632 |
| 2022-02-18 | 2022-02-16 | 1.600 | 781,200 | -237,997 | 0.03% | 1,249,920 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,019,197 | +916,000 | 0.03% | 1,620,523 |
| 2022-02-15 | 2022-02-11 | 1.860 | 103,197 | -1,242,099 | 0.00% | 191,946 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,345,296 | +82,000 | 0.05% | 2,327,362 |
| 2022-02-11 | 2022-02-09 | 1.630 | 1,263,296 | +1,021,000 | 0.04% | 2,059,172 |
| 2022-02-10 | 2022-02-08 | 1.600 | 242,296 | +62,000 | 0.01% | 387,674 |
| 2022-02-09 | 2022-02-07 | 1.590 | 180,296 | -6,917,058 | 0.01% | 286,671 |
| 2022-02-08 | 2022-02-04 | 1.550 | 7,097,354 | -196,230 | 0.24% | 11,000,899 |
| 2022-02-07 | 2022-01-31 | 1.560 | 7,293,584 | +426,385 | 0.25% | 11,377,991 |
| 2022-02-04 | 2022-01-27 | 1.520 | 6,867,199 | -5,551,000 | 0.23% | 10,438,142 |
| 2022-01-28 | 2022-01-26 | 1.600 | 12,418,199 | +341,200 | 0.42% | 19,869,118 |
| 2022-01-27 | 2022-01-25 | 1.610 | 12,076,999 | +1,699,000 | 0.41% | 19,443,968 |
| 2022-01-26 | 2022-01-24 | 1.700 | 10,377,999 | +103,000 | 0.35% | 17,642,598 |
| 2022-01-25 | 2022-01-21 | 1.640 | 10,274,999 | +8,100,000 | 0.35% | 16,850,998 |
| 2022-01-24 | 2022-01-20 | 1.630 | 2,174,999 | +2,071,999 | 0.07% | 3,545,248 |
| 2022-01-21 | 2022-01-19 | 1.580 | 103,000 | -482,736 | 0.00% | 162,740 |
| 2022-01-20 | 2022-01-18 | 1.510 | 585,736 | -33,000 | 0.02% | 884,461 |
| 2022-01-19 | 2022-01-17 | 1.490 | 618,736 | -105,000 | 0.02% | 921,917 |
| 2022-01-17 | 2022-01-13 | 1.550 | 723,736 | +602,000 | 0.02% | 1,121,791 |
| 2022-01-14 | 2022-01-12 | 1.660 | 121,736 | +18,736 | 0.00% | 202,082 |
| 2022-01-13 | 2022-01-11 | 1.730 | 103,000 | -12,000 | 0.00% | 178,190 |
| 2022-01-12 | 2022-01-10 | 1.710 | 115,000 | +12,000 | 0.00% | 196,650 |
| 2022-01-11 | 2022-01-07 | 1.530 | 103,000 | -1,005,000 | 0.00% | 157,590 |
| 2022-01-10 | 2022-01-06 | 1.480 | 1,108,000 | -5,741,855 | 0.04% | 1,639,840 |
| 2022-01-07 | 2022-01-05 | 1.490 | 6,849,855 | -473,300 | 0.23% | 10,206,284 |
| 2022-01-06 | 2022-01-04 | 1.480 | 7,323,155 | -6,000 | 0.25% | 10,838,269 |
| 2022-01-05 | 2022-01-03 | 1.360 | 7,329,155 | -1,451,000 | 0.25% | 9,967,651 |
| 2022-01-04 | 2021-12-31 | 1.410 | 8,780,155 | +7,423,400 | 0.30% | 12,380,019 |
| 2022-01-03 | 2021-12-29 | 1.490 | 1,356,755 | -564,245 | 0.05% | 2,021,565 |
| 2021-12-30 | 2021-12-28 | 1.650 | 1,921,000 | +564,245 | 0.06% | 3,169,650 |
| 2021-12-29 | 2021-12-24 | 1.620 | 1,356,755 | -247,245 | 0.05% | 2,197,943 |
| 2021-12-28 | 2021-12-22 | 1.550 | 1,604,000 | -309,000 | 0.05% | 2,486,200 |
| 2021-12-23 | 2021-12-21 | 1.600 | 1,913,000 | +805,000 | 0.07% | 3,060,800 |
| 2021-12-21 | 2021-12-17 | 1.620 | 1,108,000 | +1 | 0.04% | 1,794,960 |
| 2021-12-20 | 2021-12-16 | 1.640 | 1,107,999 | -302,001 | 0.04% | 1,817,118 |
| 2021-12-17 | 2021-12-15 | 1.590 | 1,410,000 | +302,000 | 0.05% | 2,241,900 |
| 2021-12-16 | 2021-12-14 | 1.570 | 1,108,000 | -19,059,000 | 0.04% | 1,739,560 |
| 2021-12-15 | 2021-12-13 | 1.730 | 20,167,000 | +19,059,000 | 0.72% | 34,888,910 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,108,000 | -186,406 | 0.04% | 2,027,640 |
| 2021-12-10 | 2021-12-08 | 1.730 | 1,294,406 | -149,000 | 0.05% | 2,239,322 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,443,406 | +335,406 | 0.05% | 2,670,301 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,108,000 | -160,000 | 0.04% | 1,817,120 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,268,000 | +69,000 | 0.05% | 2,257,040 |
| 2021-12-06 | 2021-12-02 | 2.020 | 1,199,000 | +91,000 | 0.04% | 2,421,980 |
| 2021-12-03 | 2021-12-01 | 2.060 | 1,108,000 | -326,000 | 0.04% | 2,282,480 |
| 2021-12-02 | 2021-11-30 | 2.180 | 1,434,000 | +70,000 | 0.05% | 3,126,120 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,364,000 | -357,000 | 0.05% | 2,768,920 |
| 2021-11-30 | 2021-11-26 | 2.110 | 1,721,000 | +266,000 | 0.06% | 3,631,310 |
| 2021-11-29 | 2021-11-25 | 2.210 | 1,455,000 | +347,000 | 0.05% | 3,215,550 |
| 2021-11-23 | 2021-11-19 | 2.390 | 1,108,000 | -31,000 | 0.04% | 2,648,120 |
| 2021-11-22 | 2021-11-18 | 2.250 | 1,139,000 | -369,000 | 0.04% | 2,562,750 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,508,000 | +400,000 | 0.05% | 3,498,560 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,108,000 | -899,009 | 0.04% | 2,581,640 |
| 2021-11-17 | 2021-11-15 | 2.350 | 2,007,009 | +603,009 | 0.07% | 4,716,471 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,404,000 | -461,900 | 0.05% | 3,720,600 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,865,900 | -15,673,832 | 0.07% | 5,075,248 |
| 2021-11-12 | 2021-11-10 | 2.430 | 17,539,732 | +1,683,000 | 0.63% | 42,621,549 |
| 2021-11-11 | 2021-11-09 | 2.100 | 15,856,732 | +3,535,162 | 0.57% | 33,299,137 |
| 2021-11-10 | 2021-11-08 | 2.060 | 12,321,570 | -5,571,000 | 0.44% | 25,382,434 |
| 2021-11-09 | 2021-11-05 | 2.190 | 17,892,570 | +1,711,000 | 0.64% | 39,184,728 |
| 2021-11-08 | 2021-11-04 | 2.520 | 16,181,570 | -133,838 | 0.58% | 40,777,556 |
| 2021-11-05 | 2021-11-03 | 2.710 | 16,315,408 | +3,985,301 | 0.58% | 44,214,756 |
| 2021-11-04 | 2021-11-02 | 2.600 | 12,330,107 | -5,463,301 | 0.44% | 32,058,278 |
| 2021-11-03 | 2021-11-01 | 2.780 | 17,793,408 | +388,978 | 0.63% | 49,465,674 |
| 2021-11-02 | 2021-10-29 | 3.070 | 17,404,430 | -2,506,000 | 0.62% | 53,431,600 |
| 2021-11-01 | 2021-10-28 | 3.050 | 19,910,430 | -4,038,000 | 0.71% | 60,726,812 |
| 2021-10-29 | 2021-10-27 | 3.210 | 23,948,430 | +1,914,000 | 0.85% | 76,874,460 |
| 2021-10-28 | 2021-10-26 | 3.240 | 22,034,430 | +1,194,000 | 0.79% | 71,391,553 |
| 2021-10-27 | 2021-10-25 | 3.450 | 20,840,430 | -373,288 | 0.74% | 71,899,484 |
| 2021-10-26 | 2021-10-22 | 3.730 | 21,213,718 | +4,801,230 | 0.76% | 79,127,168 |
| 2021-10-25 | 2021-10-21 | 3.460 | 16,412,488 | +3,150,607 | 0.59% | 56,787,208 |
| 2021-10-22 | 2021-10-20 | 3.280 | 13,261,881 | -3,420,000 | 0.47% | 43,498,970 |
| 2021-10-21 | 2021-10-19 | 3.390 | 16,681,881 | +13,706,525 | 0.59% | 56,551,577 |
| 2021-10-20 | 2021-10-18 | 3.440 | 2,975,356 | -1,681,793 | 0.11% | 10,235,225 |
| 2021-10-19 | 2021-10-15 | 3.400 | 4,657,149 | +2,610,249 | 0.17% | 15,834,307 |
| 2021-10-18 | 2021-10-12 | 3.540 | 2,046,900 | -385,956 | 0.07% | 7,246,026 |
| 2021-10-15 | 2021-10-11 | 3.490 | 2,432,856 | +527,545 | 0.09% | 8,490,667 |
| 2021-10-12 | 2021-10-08 | 3.690 | 1,905,311 | +5,000 | 0.07% | 7,030,598 |
| 2021-10-11 | 2021-10-07 | 3.730 | 1,900,311 | -30,545 | 0.07% | 7,088,160 |
| 2021-10-08 | 2021-10-06 | 3.680 | 1,930,856 | -129,044 | 0.07% | 7,105,550 |
| 2021-10-07 | 2021-10-05 | 3.660 | 2,059,900 | -59,000 | 0.08% | 7,539,234 |
| 2021-10-06 | 2021-10-04 | 4.100 | 2,118,900 | -481,455 | 0.08% | 8,687,490 |
| 2021-10-05 | 2021-09-30 | 4.110 | 2,600,355 | +820,000 | 0.10% | 10,687,459 |
| 2021-09-29 | 2021-09-27 | 3.780 | 1,780,355 | -141,000 | 0.07% | 6,729,742 |
| 2021-09-28 | 2021-09-24 | 3.880 | 1,921,355 | +141,092 | 0.07% | 7,454,857 |
| 2021-09-24 | 2021-09-21 | 3.570 | 1,780,263 | -105,325 | 0.07% | 6,355,539 |
| 2021-09-23 | 2021-09-20 | 3.360 | 1,885,588 | +105,089 | 0.07% | 6,335,576 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,780,499 | -199,837 | 0.07% | 6,854,921 |
| 2021-09-17 | 2021-09-15 | 4.180 | 1,980,336 | +198,997 | 0.07% | 8,277,804 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,781,339 | -656,077 | 0.07% | 7,695,384 |
| 2021-09-15 | 2021-09-13 | 4.540 | 2,437,416 | -269,000 | 0.09% | 11,065,869 |
| 2021-09-14 | 2021-09-10 | 4.500 | 2,706,416 | -547,000 | 0.10% | 12,178,872 |
| 2021-09-13 | 2021-09-09 | 4.200 | 3,253,416 | +207,094 | 0.12% | 13,664,347 |
| 2021-09-10 | 2021-09-08 | 4.590 | 3,046,322 | +212 | 0.11% | 13,982,618 |
| 2021-09-09 | 2021-09-07 | 4.680 | 3,046,110 | -28,000 | 0.11% | 14,255,795 |
| 2021-09-08 | 2021-09-06 | 4.710 | 3,074,110 | +6,000 | 0.11% | 14,479,058 |
| 2021-09-07 | 2021-09-03 | 4.730 | 3,068,110 | +210 | 0.11% | 14,512,160 |
| 2021-09-03 | 2021-09-01 | 4.780 | 3,067,900 | +2,240,032 | 0.11% | 14,664,562 |
| 2021-09-02 | 2021-08-31 | 4.660 | 827,868 | -34,492 | 0.03% | 3,857,865 |
| 2021-09-01 | 2021-08-30 | 4.650 | 862,360 | -149,000 | 0.03% | 4,009,974 |
| 2021-08-31 | 2021-08-27 | 4.750 | 1,011,360 | +2,000 | 0.04% | 4,803,960 |
| 2021-08-30 | 2021-08-26 | 4.620 | 1,009,360 | -2,000 | 0.04% | 4,663,243 |
| 2021-08-27 | 2021-08-25 | 4.800 | 1,011,360 | -6,000 | 0.04% | 4,854,528 |
| 2021-08-26 | 2021-08-24 | 4.590 | 1,017,360 | +11,000 | 0.04% | 4,669,682 |
| 2021-08-25 | 2021-08-23 | 4.670 | 1,006,360 | +6,000 | 0.04% | 4,699,701 |
| 2021-08-24 | 2021-08-20 | 5.040 | 1,000,360 | -11,000 | 0.04% | 5,041,814 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,011,360 | -5,159 | 0.04% | 5,248,958 |
| 2021-08-20 | 2021-08-18 | 5.420 | 1,016,519 | -385,000 | 0.04% | 5,509,533 |
| 2021-08-19 | 2021-08-17 | 5.330 | 1,401,519 | +462,000 | 0.05% | 7,470,096 |
| 2021-08-18 | 2021-08-16 | 5.490 | 939,519 | +67,000 | 0.03% | 5,157,959 |
| 2021-08-17 | 2021-08-13 | 5.560 | 872,519 | -257,000 | 0.03% | 4,851,206 |
| 2021-08-16 | 2021-08-12 | 5.550 | 1,129,519 | -69,000 | 0.04% | 6,268,830 |
| 2021-08-13 | 2021-08-11 | 5.600 | 1,198,519 | +328,677 | 0.04% | 6,711,706 |
| 2021-08-06 | 2021-08-04 | 5.270 | 869,842 | +36 | 0.03% | 4,584,067 |
| 2021-08-05 | 2021-08-03 | 5.250 | 869,806 | -127,668 | 0.03% | 4,566,482 |
| 2021-08-04 | 2021-08-02 | 5.160 | 997,474 | -127,892 | 0.04% | 5,146,966 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,125,366 | -148,000 | 0.04% | 5,581,815 |
| 2021-08-02 | 2021-07-29 | 5.180 | 1,273,366 | -7,491 | 0.05% | 6,596,036 |
| 2021-07-30 | 2021-07-28 | 5.210 | 1,280,857 | +151,000 | 0.05% | 6,673,265 |
| 2021-07-29 | 2021-07-27 | 5.240 | 1,129,857 | +289,000 | 0.04% | 5,920,451 |
| 2021-07-28 | 2021-07-26 | 5.520 | 840,857 | +297 | 0.03% | 4,641,531 |
| 2021-07-22 | 2021-07-20 | 5.860 | 840,560 | -140 | 0.03% | 4,925,682 |
| 2021-07-20 | 2021-07-16 | 6.280 | 840,700 | -114,000 | 0.03% | 5,279,596 |
| 2021-07-19 | 2021-07-15 | 6.270 | 954,700 | +48,240 | 0.04% | 5,985,969 |
| 2021-07-16 | 2021-07-14 | 6.130 | 906,460 | -7,894 | 0.03% | 5,556,600 |
| 2021-07-15 | 2021-07-13 | 6.330 | 914,354 | +27,000 | 0.03% | 5,787,861 |
| 2021-07-14 | 2021-07-12 | 6.320 | 887,354 | +32,583 | 0.03% | 5,608,077 |
| 2021-07-13 | 2021-07-09 | 6.280 | 854,771 | -1,327 | 0.03% | 5,367,962 |
| 2021-07-12 | 2021-07-08 | 6.240 | 856,098 | +140 | 0.03% | 5,342,052 |
| 2021-07-09 | 2021-07-07 | 6.330 | 855,958 | +58 | 0.03% | 5,418,214 |
| 2021-07-08 | 2021-07-06 | 6.420 | 855,900 | -381,000 | 0.03% | 5,494,878 |
| 2021-07-07 | 2021-07-05 | 6.340 | 1,236,900 | -2,390 | 0.05% | 7,841,946 |
| 2021-07-06 | 2021-07-02 | 6.540 | 1,239,290 | +2,390 | 0.05% | 8,104,957 |
| 2021-07-05 | 2021-06-30 | 6.550 | 1,236,900 | -2,390 | 0.05% | 8,101,695 |
| 2021-07-02 | 2021-06-29 | 6.680 | 1,239,290 | -40,571 | 0.05% | 8,278,457 |
| 2021-06-30 | 2021-06-28 | 6.660 | 1,279,861 | +42,571 | 0.05% | 8,523,874 |
| 2021-06-29 | 2021-06-25 | 6.760 | 1,237,290 | +357,800 | 0.05% | 8,364,080 |
| 2021-06-25 | 2021-06-23 | 6.700 | 879,490 | -589 | 0.03% | 5,892,583 |
| 2021-06-24 | 2021-06-22 | 6.700 | 880,079 | -259,059 | 0.03% | 5,896,529 |
| 2021-06-22 | 2021-06-18 | 6.610 | 1,139,138 | +142,000 | 0.04% | 7,529,702 |
| 2021-06-21 | 2021-06-17 | 6.680 | 997,138 | +116,000 | 0.04% | 6,660,882 |
| 2021-06-18 | 2021-06-16 | 6.760 | 881,138 | -647 | 0.03% | 5,956,493 |
| 2021-06-17 | 2021-06-15 | 7.010 | 881,785 | +2,000 | 0.03% | 6,181,313 |
| 2021-06-16 | 2021-06-11 | 7.380 | 879,785 | -60,000 | 0.03% | 6,492,813 |
| 2021-06-15 | 2021-06-10 | 7.490 | 939,785 | +60,000 | 0.03% | 7,038,990 |
| 2021-06-09 | 2021-06-07 | 7.510 | 879,785 | +432,685 | 0.03% | 6,607,185 |
| 2021-06-08 | 2021-06-04 | 7.730 | 447,100 | -518,685 | 0.02% | 3,456,083 |
| 2021-06-07 | 2021-06-03 | 10.137 | 965,785 | +76,000 | 0.04% | 9,790,200 |
| 2021-06-04 | 2021-06-02 | 10.293 | 889,785 | +96,365 | 0.03% | 9,158,246 |
| 2021-06-03 | 2021-06-01 | 10.193 | 793,420 | -5,578 | 0.03% | 8,087,024 |
| 2021-06-02 | 2021-05-31 | 10.126 | 798,998 | -13,065 | 0.03% | 8,090,592 |
| 2021-06-01 | 2021-05-28 | 10.126 | 812,063 | -48,582 | 0.03% | 8,222,888 |
| 2021-05-31 | 2021-05-27 | 10.159 | 860,645 | +39,155 | 0.04% | 8,743,524 |
| 2021-05-28 | 2021-05-26 | 9.881 | 821,490 | +30,589 | 0.03% | 8,117,463 |
| 2021-05-27 | 2021-05-25 | 9.537 | 790,901 | -46,783 | 0.03% | 7,542,680 |
| 2021-05-26 | 2021-05-24 | 9.670 | 837,684 | +46,783 | 0.03% | 8,100,573 |
| 2021-05-24 | 2021-05-20 | 9.381 | 790,901 | -30,068 | 0.03% | 7,419,606 |
| 2021-05-21 | 2021-05-18 | 9.548 | 820,969 | -415,272 | 0.03% | 7,838,558 |
| 2021-05-20 | 2021-05-17 | 9.081 | 1,236,241 | -577,682 | 0.05% | 11,226,424 |
| 2021-05-18 | 2021-05-14 | 9.026 | 1,813,923 | -26,990 | 0.07% | 16,371,600 |
| 2021-05-17 | 2021-05-13 | 8.992 | 1,840,913 | -1,800 | 0.08% | 16,553,813 |
| 2021-05-14 | 2021-05-12 | 8.970 | 1,842,713 | +69,275 | 0.08% | 16,529,035 |
| 2021-05-13 | 2021-05-11 | 9.048 | 1,773,438 | +467,829 | 0.07% | 16,045,626 |
| 2021-05-12 | 2021-05-10 | 9.092 | 1,305,609 | +514,708 | 0.05% | 11,870,874 |
| 2021-05-11 | 2021-05-07 | 9.103 | 790,901 | -33,288 | 0.03% | 7,199,831 |
| 2021-05-10 | 2021-05-06 | 9.181 | 824,189 | -9,896 | 0.03% | 7,566,989 |
| 2021-05-07 | 2021-05-05 | 9.159 | 834,085 | -15,294 | 0.03% | 7,639,304 |
| 2021-05-06 | 2021-05-04 | 8.937 | 849,379 | -430,137 | 0.04% | 7,590,560 |
| 2021-05-05 | 2021-05-03 | 8.992 | 1,279,516 | -154,743 | 0.05% | 11,505,632 |
| 2021-05-04 | 2021-04-30 | 8.981 | 1,434,259 | -4,499 | 0.06% | 12,881,167 |
| 2021-05-03 | 2021-04-29 | 8.981 | 1,438,758 | +12,420 | 0.06% | 12,921,572 |
| 2021-04-30 | 2021-04-28 | 8.925 | 1,426,338 | +53,980 | 0.06% | 12,730,758 |
| 2021-04-29 | 2021-04-27 | 9.003 | 1,372,358 | -11,696 | 0.06% | 12,355,738 |
| 2021-04-28 | 2021-04-26 | 9.037 | 1,384,054 | -8,997 | 0.06% | 12,507,192 |
| 2021-04-27 | 2021-04-23 | 9.114 | 1,393,051 | -67,475 | 0.06% | 12,696,883 |
| 2021-04-26 | 2021-04-22 | 9.092 | 1,460,526 | -23,391 | 0.06% | 13,279,412 |
| 2021-04-23 | 2021-04-21 | 9.203 | 1,483,917 | +111,559 | 0.06% | 13,657,028 |
| 2021-04-22 | 2021-04-20 | 9.270 | 1,372,358 | -751,226 | 0.06% | 12,721,834 |
| 2021-04-21 | 2021-04-19 | 9.092 | 2,123,584 | +751,226 | 0.09% | 19,308,076 |
| 2021-04-14 | 2021-04-12 | 9.003 | 1,372,358 | -247,410 | 0.06% | 12,355,738 |
| 2021-04-07 | 2021-03-31 | 9.281 | 1,619,768 | -450,284 | 0.07% | 15,033,342 |
| 2021-04-01 | 2021-03-30 | 9.681 | 2,070,052 | +1,268,985 | 0.09% | 20,040,828 |
| 2021-03-31 | 2021-03-29 | 8.481 | 801,067 | -943,755 | 0.03% | 6,793,751 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,744,822 | +125,054 | 0.07% | 13,789,134 |
| 2021-03-25 | 2021-03-23 | 8.347 | 1,619,768 | -477,725 | 0.07% | 13,521,006 |
| 2021-03-24 | 2021-03-22 | 8.425 | 2,097,493 | +906,418 | 0.09% | 17,672,011 |
| 2021-03-18 | 2021-03-16 | 8.525 | 1,191,075 | +121,456 | 0.05% | 10,154,317 |
| 2021-03-17 | 2021-03-15 | 8.403 | 1,069,619 | +322,982 | 0.04% | 8,988,085 |
| 2021-03-16 | 2021-03-12 | 8.081 | 746,637 | -363,467 | 0.03% | 6,033,373 |
| 2021-03-15 | 2021-03-11 | 7.981 | 1,110,104 | +22,492 | 0.05% | 8,859,401 |
| 2021-03-12 | 2021-03-10 | 7.947 | 1,087,612 | +29,689 | 0.04% | 8,643,632 |
| 2021-03-11 | 2021-03-09 | 7.925 | 1,057,923 | -35,987 | 0.04% | 8,384,165 |
| 2021-03-10 | 2021-03-08 | 8.103 | 1,093,910 | -201,526 | 0.04% | 8,863,911 |
| 2021-03-09 | 2021-03-05 | 8.081 | 1,295,436 | +230,315 | 0.05% | 10,468,070 |
| 2021-03-08 | 2021-03-04 | 8.347 | 1,065,121 | -45,883 | 0.04% | 8,891,093 |
| 2021-03-05 | 2021-03-03 | 8.370 | 1,111,004 | -128,653 | 0.05% | 9,298,799 |
| 2021-03-03 | 2021-03-01 | 8.236 | 1,239,657 | -192,051 | 0.05% | 10,210,241 |
| 2021-03-02 | 2021-02-26 | 8.170 | 1,431,708 | +372,464 | 0.06% | 11,696,557 |
| 2021-03-01 | 2021-02-25 | 8.403 | 1,059,244 | +3,687 | 0.04% | 8,900,903 |
| 2021-02-26 | 2021-02-24 | 7.858 | 1,055,557 | -63,497 | 0.04% | 8,295,018 |
| 2021-02-25 | 2021-02-23 | 8.092 | 1,119,054 | +55,959 | 0.05% | 9,055,213 |
| 2021-02-24 | 2021-02-22 | 7.881 | 1,063,095 | +46,513 | 0.04% | 8,377,888 |
| 2021-02-23 | 2021-02-19 | 7.992 | 1,016,582 | +7,647 | 0.04% | 8,124,330 |
| 2021-02-22 | 2021-02-18 | 7.870 | 1,008,935 | +29,283 | 0.04% | 7,939,857 |
| 2021-02-19 | 2021-02-17 | 7.947 | 979,652 | +156,543 | 0.04% | 7,785,637 |
| 2021-02-18 | 2021-02-16 | 8.036 | 823,109 | +90,507 | 0.03% | 6,614,727 |
| 2021-02-17 | 2021-02-11 | 7.947 | 732,602 | -81,355 | 0.03% | 5,822,244 |
| 2021-02-16 | 2021-02-09 | 7.836 | 813,957 | +81,059 | 0.03% | 6,378,328 |
| 2021-02-10 | 2021-02-08 | 7.958 | 732,898 | +12,595 | 0.03% | 5,832,743 |
| 2021-02-09 | 2021-02-05 | 7.970 | 720,303 | +180 | 0.03% | 5,740,512 |
| 2021-02-08 | 2021-02-04 | 7.825 | 720,123 | +630 | 0.03% | 5,635,022 |
| 2021-02-05 | 2021-02-03 | 7.858 | 719,493 | -5,439 | 0.03% | 5,654,084 |
| 2021-02-04 | 2021-02-02 | 7.714 | 724,932 | -117,677 | 0.03% | 5,592,075 |
| 2021-02-03 | 2021-02-01 | 7.558 | 842,609 | -7,670 | 0.03% | 6,368,707 |
| 2021-02-02 | 2021-01-29 | 7.614 | 850,279 | +143,947 | 0.03% | 6,473,934 |
| 2021-02-01 | 2021-01-28 | 7.836 | 706,332 | -89,067 | 0.03% | 5,534,957 |
| 2021-01-29 | 2021-01-27 | 8.081 | 795,399 | -644,165 | 0.03% | 6,427,406 |
| 2021-01-28 | 2021-01-26 | 8.236 | 1,439,564 | +90,867 | 0.06% | 11,856,744 |
| 2021-01-27 | 2021-01-25 | 8.436 | 1,348,697 | -62,437 | 0.06% | 11,378,170 |
| 2021-01-26 | 2021-01-22 | 8.692 | 1,411,134 | -73,773 | 0.06% | 12,265,670 |
| 2021-01-25 | 2021-01-21 | 8.925 | 1,484,907 | +58,479 | 0.06% | 13,253,514 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,426,428 | -227,617 | 0.06% | 13,016,951 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,654,045 | +285,195 | 0.07% | 15,222,778 |
| 2021-01-20 | 2021-01-18 | 8.459 | 1,368,850 | +13,136 | 0.06% | 11,578,619 |
| 2021-01-19 | 2021-01-15 | 8.125 | 1,355,714 | -2,491 | 0.06% | 11,015,436 |
| 2021-01-18 | 2021-01-14 | 8.225 | 1,358,205 | +483 | 0.06% | 11,171,547 |
| 2021-01-15 | 2021-01-13 | 8.247 | 1,357,722 | -9,688 | 0.06% | 11,197,756 |
| 2021-01-14 | 2021-01-12 | 8.347 | 1,367,410 | +11,696 | 0.06% | 11,414,449 |
| 2021-01-13 | 2021-01-11 | 8.381 | 1,355,714 | -12,956 | 0.06% | 11,362,023 |
| 2021-01-12 | 2021-01-08 | 8.225 | 1,368,670 | -78,271 | 0.06% | 11,257,624 |
| 2021-01-08 | 2021-01-06 | 8.203 | 1,446,941 | +104,362 | 0.06% | 11,869,254 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,342,579 | -98,424 | 0.06% | 10,684,867 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,441,003 | +29,689 | 0.06% | 12,076,817 |
| 2021-01-04 | 2020-12-29 | 8.159 | 1,411,314 | +81,870 | 0.06% | 11,514,258 |
| 2020-12-30 | 2020-12-28 | 7.947 | 1,329,444 | +13,135 | 0.05% | 10,565,556 |
| 2020-12-28 | 2020-12-22 | 8.047 | 1,316,309 | -97,164 | 0.05% | 10,592,846 |
| 2020-12-23 | 2020-12-21 | 8.214 | 1,413,473 | +110,299 | 0.06% | 11,610,427 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,303,174 | -14,017 | 0.05% | 11,052,059 |
| 2020-12-17 | 2020-12-15 | 8.203 | 1,317,191 | -17,094 | 0.05% | 10,804,915 |
| 2020-12-16 | 2020-12-14 | 8.203 | 1,334,285 | +7,197 | 0.05% | 10,945,137 |
| 2020-12-15 | 2020-12-11 | 8.114 | 1,327,088 | -12,432 | 0.05% | 10,768,094 |
| 2020-12-14 | 2020-12-10 | 8.214 | 1,339,520 | +49,482 | 0.06% | 11,002,969 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,290,038 | -43,185 | 0.05% | 10,510,484 |
| 2020-12-10 | 2020-12-08 | 8.225 | 1,333,223 | +43,185 | 0.05% | 10,966,064 |
| 2020-12-09 | 2020-12-07 | 8.336 | 1,290,038 | +13,135 | 0.05% | 10,754,247 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,276,903 | -93,566 | 0.05% | 10,815,065 |
| 2020-12-07 | 2020-12-03 | 8.725 | 1,370,469 | +93,566 | 0.06% | 11,957,906 |
| 2020-12-02 | 2020-11-30 | 8.970 | 1,276,903 | +13,135 | 0.05% | 11,453,750 |
| 2020-11-26 | 2020-11-24 | 8.648 | 1,263,768 | -13,688 | 0.05% | 10,928,567 |
| 2020-11-25 | 2020-11-23 | 8.837 | 1,277,456 | +13,908 | 0.05% | 11,288,321 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,263,548 | -900 | 0.05% | 11,235,644 |
| 2020-11-23 | 2020-11-19 | 8.981 | 1,264,448 | -14,108 | 0.05% | 11,356,084 |
| 2020-11-19 | 2020-11-17 | 8.925 | 1,278,556 | -92,992 | 0.05% | 11,411,732 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,371,548 | +96,265 | 0.06% | 12,195,995 |
| 2020-11-17 | 2020-11-13 | 9.259 | 1,275,283 | -72,874 | 0.05% | 11,807,768 |
| 2020-11-16 | 2020-11-12 | 9.337 | 1,348,157 | -2,699 | 0.06% | 12,587,399 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,350,856 | +113,358 | 0.06% | 13,108,094 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,237,498 | +13,136 | 0.05% | 11,361,634 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,224,362 | -15,000 | 0.05% | 11,390,730 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,239,362 | +62,438 | 0.05% | 11,323,645 |
| 2020-11-05 | 2020-11-03 | 8.203 | 1,176,924 | +51,281 | 0.05% | 9,654,305 |
| 2020-11-04 | 2020-11-02 | 8.036 | 1,125,643 | -779,115 | 0.05% | 9,045,972 |
| 2020-11-03 | 2020-10-30 | 8.070 | 1,904,758 | -13,495 | 0.08% | 15,370,666 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,918,253 | +64,776 | 0.08% | 15,671,461 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,853,477 | +791,710 | 0.08% | 14,792,034 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,061,767 | +50,807 | 0.04% | 8,733,276 |
| 2020-10-28 | 2020-10-23 | 8.559 | 1,010,960 | -25,459 | 0.04% | 8,652,487 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,036,419 | -81,668 | 0.04% | 8,824,303 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,118,087 | +103,683 | 0.05% | 9,395,365 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,014,404 | -8,997 | 0.04% | 8,648,137 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,023,401 | -46,603 | 0.04% | 8,849,968 |
| 2020-10-20 | 2020-10-16 | 8.659 | 1,070,004 | +48,581 | 0.04% | 9,264,865 |
| 2020-10-19 | 2020-10-15 | 8.470 | 1,021,423 | -183,259 | 0.04% | 8,651,210 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,204,682 | -181,560 | 0.05% | 10,471,175 |
| 2020-10-15 | 2020-10-12 | 8.981 | 1,386,242 | -141,004 | 0.06% | 12,449,923 |
| 2020-10-14 | 2020-10-09 | 9.003 | 1,527,246 | -103,637 | 0.06% | 13,750,240 |
| 2020-10-12 | 2020-10-08 | 9.003 | 1,630,883 | -110,971 | 0.07% | 14,683,314 |
| 2020-10-09 | 2020-10-07 | 9.070 | 1,741,854 | +17,078 | 0.07% | 15,798,584 |
| 2020-10-08 | 2020-10-06 | 9.014 | 1,724,776 | +53,080 | 0.07% | 15,547,831 |
| 2020-10-07 | 2020-10-05 | 8.670 | 1,671,696 | +106,358 | 0.07% | 14,493,329 |
| 2020-10-06 | 2020-09-30 | 8.792 | 1,565,338 | -437,238 | 0.06% | 13,762,612 |
| 2020-10-05 | 2020-09-29 | 8.536 | 2,002,576 | +736,851 | 0.08% | 17,094,897 |
| 2020-09-30 | 2020-09-28 | 8.848 | 1,265,725 | +815,620 | 0.05% | 11,198,728 |
| 2020-09-29 | 2020-09-25 | 8.425 | 450,105 | -106,246 | 0.02% | 3,792,270 |
| 2020-09-28 | 2020-09-24 | 8.848 | 556,351 | -596,247 | 0.02% | 4,922,415 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,152,598 | +22 | 0.05% | 10,261,873 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,152,576 | -44,452 | 0.05% | 10,517,899 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,197,028 | -39,585 | 0.05% | 10,936,853 |
| 2020-09-22 | 2020-09-18 | 9.426 | 1,236,613 | +52,181 | 0.05% | 11,655,903 |
| 2020-09-21 | 2020-09-17 | 9.403 | 1,184,432 | -19,803 | 0.05% | 11,137,732 |
| 2020-09-18 | 2020-09-16 | 9.659 | 1,204,235 | -27,882 | 0.05% | 11,631,809 |
| 2020-09-17 | 2020-09-15 | 9.715 | 1,232,117 | +178,665 | 0.05% | 11,969,600 |
| 2020-09-16 | 2020-09-14 | 9.337 | 1,053,452 | -55,779 | 0.04% | 9,835,814 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,109,231 | -200,627 | 0.05% | 10,171,669 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,309,858 | +9,899 | 0.05% | 12,069,659 |
| 2020-09-11 | 2020-09-09 | 9.315 | 1,299,959 | -44,087 | 0.05% | 12,108,488 |
| 2020-09-10 | 2020-09-08 | 9.415 | 1,344,046 | -109,238 | 0.06% | 12,653,591 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,453,284 | +80,071 | 0.06% | 13,730,478 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,373,213 | -97,441 | 0.06% | 13,248,719 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,470,654 | +53,341 | 0.06% | 14,172,480 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,417,313 | -374,263 | 0.06% | 13,611,180 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,791,576 | -355,489 | 0.07% | 17,543,951 |
| 2020-09-02 | 2020-08-31 | 9.937 | 2,147,065 | +342,532 | 0.09% | 21,335,310 |
| 2020-09-01 | 2020-08-28 | 10.170 | 1,804,533 | +27,884 | 0.07% | 18,352,793 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,776,649 | -126,858 | 0.07% | 17,970,464 |
| 2020-08-28 | 2020-08-26 | 10.359 | 1,903,507 | +99,864 | 0.08% | 19,719,080 |
| 2020-08-27 | 2020-08-25 | 10.526 | 1,803,643 | -2,743 | 0.07% | 18,985,272 |
| 2020-08-26 | 2020-08-24 | 10.671 | 1,806,386 | +14,039 | 0.07% | 19,275,162 |
| 2020-08-25 | 2020-08-21 | 10.893 | 1,792,347 | -9,000 | 0.07% | 19,523,803 |
| 2020-08-24 | 2020-08-20 | 10.860 | 1,801,347 | -106,169 | 0.07% | 19,561,772 |
| 2020-08-21 | 2020-08-19 | 11.015 | 1,907,516 | +101,667 | 0.08% | 21,011,550 |
| 2020-08-20 | 2020-08-18 | 11.360 | 1,805,849 | -3,603 | 0.07% | 20,513,916 |
| 2020-08-19 | 2020-08-17 | 10.815 | 1,809,452 | +198,449 | 0.07% | 19,569,339 |
| 2020-08-18 | 2020-08-14 | 10.737 | 1,611,003 | -16,194 | 0.07% | 17,297,754 |
| 2020-08-14 | 2020-08-12 | 10.559 | 1,627,197 | -220,031 | 0.07% | 17,182,248 |
| 2020-08-13 | 2020-08-11 | 10.637 | 1,847,228 | +381,964 | 0.08% | 19,649,373 |
| 2020-08-12 | 2020-08-10 | 10.493 | 1,465,264 | -48,014 | 0.06% | 15,374,611 |
| 2020-08-11 | 2020-08-07 | 10.493 | 1,513,278 | -44 | 0.06% | 15,878,408 |
| 2020-08-10 | 2020-08-06 | 10.593 | 1,513,322 | -37,786 | 0.06% | 16,030,258 |
| 2020-08-07 | 2020-08-05 | 10.626 | 1,551,108 | -40,480 | 0.06% | 16,482,238 |
| 2020-08-06 | 2020-08-04 | 10.648 | 1,591,588 | -9,902 | 0.07% | 16,947,764 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,601,490 | +13,135 | 0.07% | 16,786,192 |
| 2020-08-04 | 2020-07-31 | 10.848 | 1,588,355 | -18,893 | 0.07% | 17,231,125 |
| 2020-08-03 | 2020-07-30 | 10.671 | 1,607,248 | -12,422 | 0.07% | 17,150,247 |
| 2020-07-31 | 2020-07-29 | 10.715 | 1,619,670 | -12,595 | 0.07% | 17,354,808 |
| 2020-07-30 | 2020-07-28 | 10.604 | 1,632,265 | -1,979 | 0.07% | 17,308,335 |
| 2020-07-29 | 2020-07-27 | 10.459 | 1,634,244 | +13,135 | 0.07% | 17,093,176 |
| 2020-07-28 | 2020-07-24 | 10.671 | 1,621,109 | -74,671 | 0.07% | 17,298,152 |
| 2020-07-27 | 2020-07-23 | 11.249 | 1,695,780 | -98,966 | 0.07% | 19,075,076 |
| 2020-07-24 | 2020-07-22 | 11.026 | 1,794,746 | +38,054 | 0.07% | 19,789,322 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,756,692 | -152,045 | 0.07% | 19,994,559 |
| 2020-07-22 | 2020-07-20 | 11.738 | 1,908,737 | +160,142 | 0.08% | 22,404,036 |
| 2020-07-21 | 2020-07-17 | 11.360 | 1,748,595 | +28,789 | 0.07% | 19,863,528 |
| 2020-07-20 | 2020-07-16 | 11.137 | 1,719,806 | -5,398 | 0.07% | 19,154,174 |
| 2020-07-17 | 2020-07-15 | 11.582 | 1,725,204 | -159,243 | 0.07% | 19,981,332 |
| 2020-07-16 | 2020-07-14 | 11.626 | 1,884,447 | -21,592 | 0.08% | 21,909,470 |
| 2020-07-15 | 2020-07-13 | 11.915 | 1,906,039 | +129,818 | 0.08% | 22,711,343 |
| 2020-07-14 | 2020-07-10 | 12.204 | 1,776,221 | +20,693 | 0.07% | 21,677,819 |
| 2020-07-13 | 2020-07-09 | 12.182 | 1,755,528 | -51,281 | 0.07% | 21,386,246 |
| 2020-07-10 | 2020-07-08 | 12.471 | 1,806,809 | +47,682 | 0.07% | 22,533,121 |
| 2020-07-09 | 2020-07-07 | 12.493 | 1,759,127 | -142,148 | 0.07% | 21,977,574 |
| 2020-07-08 | 2020-07-06 | 13.027 | 1,901,275 | -327,209 | 0.08% | 24,767,878 |
| 2020-07-07 | 2020-07-03 | 12.204 | 2,228,484 | +56,825 | 0.09% | 27,197,445 |
| 2020-07-06 | 2020-07-02 | 11.693 | 2,171,659 | +213,975 | 0.09% | 25,393,562 |
| 2020-07-03 | 2020-06-30 | 10.415 | 1,957,684 | +56,679 | 0.08% | 20,389,118 |
| 2020-07-02 | 2020-06-29 | 10.648 | 1,901,005 | -2,834,179 | 0.08% | 20,242,541 |
| 2020-06-30 | 2020-06-26 | 10.737 | 4,735,184 | +3,204,615 | 0.19% | 50,842,891 |
| 2020-06-29 | 2020-06-24 | 10.882 | 1,530,569 | -271,701 | 0.06% | 16,655,277 |
| 2020-06-26 | 2020-06-23 | 11.048 | 1,802,270 | -51,657 | 0.07% | 19,912,349 |
| 2020-06-24 | 2020-06-22 | 10.815 | 1,853,927 | +198,827 | 0.08% | 20,050,339 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,655,100 | +609,977 | 0.07% | 18,267,947 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,045,123 | +43,185 | 0.04% | 11,128,821 |
| 2020-06-19 | 2020-06-17 | 9.604 | 1,001,938 | -1,826 | 0.04% | 9,622,122 |
| 2020-06-18 | 2020-06-16 | 9.481 | 1,003,764 | -14,396 | 0.04% | 9,516,931 |
| 2020-06-17 | 2020-06-15 | 9.159 | 1,018,160 | +1,426 | 0.04% | 9,325,229 |
| 2020-06-15 | 2020-06-11 | 9.337 | 1,016,734 | -213,949 | 0.04% | 9,492,987 |
| 2020-06-12 | 2020-06-10 | 9.659 | 1,230,683 | +120,556 | 0.05% | 11,887,273 |
| 2020-06-11 | 2020-06-09 | 9.759 | 1,110,127 | -231,800 | 0.05% | 10,833,865 |
| 2020-06-10 | 2020-06-08 | 9.792 | 1,341,927 | -30,589 | 0.06% | 13,140,777 |
| 2020-06-09 | 2020-06-05 | 9.692 | 1,372,516 | -57,587 | 0.06% | 13,303,017 |
| 2020-06-08 | 2020-06-04 | 11.029 | 1,430,103 | +271,700 | 0.06% | 15,772,838 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,158,403 | +192,806 | 0.05% | 12,734,912 |
| 2020-06-04 | 2020-06-02 | 10.708 | 965,597 | +116,955 | 0.04% | 10,339,874 |
| 2020-06-03 | 2020-06-01 | 10.506 | 848,642 | -110,691 | 0.04% | 8,916,026 |
| 2020-06-02 | 2020-05-29 | 9.769 | 959,333 | +342,583 | 0.04% | 9,372,075 |
| 2020-06-01 | 2020-05-28 | 9.746 | 616,750 | +241,483 | 0.03% | 6,010,596 |
| 2020-05-29 | 2020-05-27 | 10.102 | 375,267 | -267,567 | 0.02% | 3,791,001 |
| 2020-05-28 | 2020-05-26 | 10.292 | 642,834 | -1,683 | 0.03% | 6,616,240 |
| 2020-05-27 | 2020-05-25 | 10.197 | 644,517 | -60,918 | 0.03% | 6,572,282 |
| 2020-05-26 | 2020-05-22 | 9.983 | 705,435 | -11,779 | 0.03% | 7,042,564 |
| 2020-05-25 | 2020-05-21 | 10.482 | 717,214 | +24,401 | 0.03% | 7,518,166 |
| 2020-05-22 | 2020-05-20 | 10.233 | 692,813 | -5,049 | 0.03% | 7,089,469 |
| 2020-05-21 | 2020-05-19 | 10.328 | 697,862 | -2,766,542 | 0.03% | 7,207,487 |
| 2020-05-20 | 2020-05-18 | 10.280 | 3,464,404 | +119,985 | 0.15% | 35,615,511 |
| 2020-05-19 | 2020-05-15 | 10.114 | 3,344,419 | -475,395 | 0.15% | 33,825,543 |
| 2020-05-18 | 2020-05-14 | 10.340 | 3,819,814 | +185,951 | 0.17% | 39,496,263 |
| 2020-05-15 | 2020-05-13 | 10.685 | 3,633,863 | +158,184 | 0.16% | 38,826,012 |
| 2020-05-14 | 2020-05-12 | 10.649 | 3,475,679 | +489,698 | 0.15% | 37,011,971 |
| 2020-05-13 | 2020-05-11 | 11.029 | 2,985,981 | +119,143 | 0.13% | 32,932,868 |
| 2020-05-12 | 2020-05-08 | 11.017 | 2,866,838 | +2,269,272 | 0.13% | 31,584,749 |
| 2020-05-11 | 2020-05-07 | 10.328 | 597,566 | +9,255 | 0.03% | 6,171,634 |
| 2020-05-08 | 2020-05-06 | 10.280 | 588,311 | -387,047 | 0.03% | 6,048,081 |
| 2020-05-07 | 2020-05-05 | 10.102 | 975,358 | +455,706 | 0.04% | 9,853,205 |
| 2020-05-06 | 2020-05-04 | 10.031 | 519,652 | -47,119 | 0.02% | 5,212,542 |
| 2020-05-05 | 2020-04-29 | 10.791 | 566,771 | +5,049 | 0.02% | 6,116,289 |
| 2020-05-04 | 2020-04-28 | 10.625 | 561,722 | +42,070 | 0.02% | 5,968,339 |
| 2020-04-29 | 2020-04-27 | 10.673 | 519,652 | +8,077 | 0.02% | 5,546,046 |
| 2020-04-27 | 2020-04-23 | 10.554 | 511,575 | -49,513 | 0.02% | 5,399,043 |
| 2020-04-24 | 2020-04-22 | 10.471 | 561,088 | -182,585 | 0.02% | 5,874,913 |
| 2020-04-23 | 2020-04-21 | 10.459 | 743,673 | +23,628 | 0.03% | 7,777,844 |
| 2020-04-22 | 2020-04-20 | 10.910 | 720,045 | -4,207 | 0.03% | 7,855,917 |
| 2020-04-21 | 2020-04-17 | 10.922 | 724,252 | -17,669 | 0.03% | 7,910,424 |
| 2020-04-20 | 2020-04-16 | 10.732 | 741,921 | +41,535 | 0.03% | 7,962,326 |
| 2020-04-17 | 2020-04-15 | 10.732 | 700,386 | +5,048 | 0.03% | 7,516,571 |
| 2020-04-16 | 2020-04-14 | 11.148 | 695,338 | +99,286 | 0.03% | 7,751,636 |
| 2020-04-15 | 2020-04-09 | 10.994 | 596,052 | -83,367 | 0.03% | 6,552,702 |
| 2020-04-14 | 2020-04-08 | 10.887 | 679,419 | +90,098 | 0.03% | 7,396,525 |
| 2020-04-07 | 2020-04-03 | 10.720 | 589,321 | +2,525 | 0.03% | 6,317,613 |
| 2020-04-03 | 2020-04-01 | 10.601 | 586,796 | -11,076 | 0.03% | 6,220,804 |
| 2020-04-02 | 2020-03-31 | 10.791 | 597,872 | -28,470 | 0.03% | 6,451,915 |
| 2020-04-01 | 2020-03-30 | 10.542 | 626,342 | +41,228 | 0.03% | 6,602,824 |
| 2020-03-31 | 2020-03-27 | 10.863 | 585,114 | +10,537 | 0.03% | 6,355,961 |
| 2020-03-27 | 2020-03-25 | 10.685 | 574,577 | +5,048 | 0.03% | 6,139,068 |
| 2020-03-26 | 2020-03-24 | 9.805 | 569,529 | +53,695 | 0.03% | 5,584,243 |
| 2020-03-25 | 2020-03-23 | 9.033 | 515,834 | -45,281 | 0.02% | 4,659,272 |
| 2020-03-24 | 2020-03-20 | 9.603 | 561,115 | +62,264 | 0.02% | 5,388,375 |
| 2020-03-23 | 2020-03-19 | 9.056 | 498,851 | +10,097 | 0.02% | 4,517,731 |
| 2020-03-20 | 2020-03-18 | 9.353 | 488,754 | -189,316 | 0.02% | 4,571,509 |
| 2020-03-19 | 2020-03-17 | 9.948 | 678,070 | +196,048 | 0.03% | 6,745,195 |
| 2020-03-18 | 2020-03-16 | 10.482 | 482,022 | -85,823 | 0.02% | 5,052,775 |
| 2020-03-17 | 2020-03-13 | 11.267 | 567,845 | +70,678 | 0.03% | 6,397,830 |
| 2020-03-16 | 2020-03-12 | 11.433 | 497,167 | -843,842 | 0.02% | 5,684,233 |
| 2020-03-13 | 2020-03-11 | 11.909 | 1,341,009 | -2,174,658 | 0.06% | 15,969,597 |
| 2020-03-12 | 2020-03-10 | 11.885 | 3,515,667 | -1,023,149 | 0.16% | 41,783,255 |
| 2020-03-11 | 2020-03-09 | 11.873 | 4,538,816 | -2,305,917 | 0.20% | 53,889,308 |
| 2020-03-10 | 2020-03-06 | 13.145 | 6,844,733 | -682,495 | 0.30% | 89,971,752 |
| 2020-03-09 | 2020-03-05 | 13.501 | 7,527,228 | -8,256 | 0.33% | 101,626,728 |
| 2020-03-06 | 2020-03-04 | 13.644 | 7,535,484 | -14,078 | 0.33% | 102,812,893 |
| 2020-03-05 | 2020-03-03 | 13.359 | 7,549,562 | +24,848 | 0.33% | 100,851,557 |
| 2020-03-04 | 2020-03-02 | 13.691 | 7,524,714 | -61,006 | 0.33% | 103,023,670 |
| 2020-03-03 | 2020-02-28 | 13.335 | 7,585,720 | +44,768 | 0.34% | 101,154,267 |
| 2020-03-02 | 2020-02-27 | 13.834 | 7,540,952 | -8,037 | 0.33% | 104,321,470 |
| 2020-02-28 | 2020-02-26 | 13.810 | 7,548,989 | +51,660 | 0.33% | 104,253,216 |
| 2020-02-27 | 2020-02-25 | 13.145 | 7,497,329 | -2,524 | 0.33% | 98,549,911 |
| 2020-02-26 | 2020-02-24 | 12.955 | 7,499,853 | -74,846 | 0.33% | 97,156,931 |
| 2020-02-25 | 2020-02-21 | 13.264 | 7,574,699 | +25,890 | 0.33% | 100,467,158 |
| 2020-02-24 | 2020-02-20 | 13.620 | 7,548,809 | +48,956 | 0.33% | 102,815,264 |
| 2020-02-21 | 2020-02-19 | 13.834 | 7,499,853 | -49,136 | 0.33% | 103,752,907 |
| 2020-02-20 | 2020-02-18 | 13.715 | 7,548,989 | +49,138 | 0.33% | 103,535,466 |
| 2020-02-19 | 2020-02-17 | 14.191 | 7,499,851 | +196,047 | 0.33% | 106,426,922 |
| 2020-02-14 | 2020-02-12 | 13.335 | 7,303,804 | -84,982 | 0.32% | 97,394,965 |
| 2020-02-13 | 2020-02-11 | 13.216 | 7,388,786 | +84,982 | 0.33% | 97,650,038 |
| 2020-02-12 | 2020-02-10 | 12.812 | 7,303,804 | -151,999 | 0.32% | 93,575,555 |
| 2020-02-11 | 2020-02-07 | 12.622 | 7,455,803 | +6,731 | 0.33% | 94,105,170 |
| 2020-02-10 | 2020-02-06 | 13.026 | 7,449,072 | +37,568 | 0.33% | 97,030,276 |
| 2020-02-07 | 2020-02-05 | 12.812 | 7,411,504 | -55,533 | 0.33% | 94,955,396 |
| 2020-02-06 | 2020-02-04 | 13.168 | 7,467,037 | +9,256 | 0.33% | 98,329,222 |
| 2020-02-05 | 2020-02-03 | 12.455 | 7,457,781 | -41,560 | 0.33% | 92,889,249 |
| 2020-02-04 | 2020-01-31 | 12.503 | 7,499,341 | -183,095 | 0.33% | 93,763,408 |
| 2020-02-03 | 2020-01-30 | 12.479 | 7,682,436 | +763,664 | 0.34% | 95,870,014 |
| 2020-01-30 | 2020-01-24 | 13.549 | 6,918,772 | -89,189 | 0.31% | 93,740,747 |
| 2020-01-29 | 2020-01-22 | 14.167 | 7,007,961 | -157,344 | 0.31% | 99,280,161 |
| 2020-01-23 | 2020-01-21 | 13.834 | 7,165,305 | -345,485 | 0.32% | 99,124,772 |
| 2020-01-22 | 2020-01-20 | 14.571 | 7,510,790 | -6,726 | 0.33% | 109,438,626 |
| 2020-01-21 | 2020-01-17 | 15.284 | 7,517,516 | -13,462 | 0.33% | 114,897,313 |
| 2020-01-20 | 2020-01-16 | 15.427 | 7,530,978 | +24,400 | 0.33% | 116,177,122 |
| 2020-01-17 | 2020-01-15 | 14.618 | 7,506,578 | -5,894 | 0.33% | 109,734,112 |
| 2020-01-16 | 2020-01-14 | 14.880 | 7,512,472 | +5,890 | 0.33% | 111,784,538 |
| 2020-01-15 | 2020-01-13 | 14.880 | 7,506,582 | -1,683 | 0.33% | 111,696,896 |
| 2020-01-14 | 2020-01-10 | 15.141 | 7,508,265 | -14,303 | 0.33% | 113,685,103 |
| 2020-01-13 | 2020-01-09 | 15.308 | 7,522,568 | +4,224 | 0.33% | 115,153,337 |
| 2020-01-10 | 2020-01-08 | 14.809 | 7,518,344 | -7,591 | 0.33% | 111,335,785 |
| 2020-01-09 | 2020-01-07 | 15.094 | 7,525,935 | +7,581 | 0.33% | 113,594,872 |
| 2020-01-08 | 2020-01-06 | 14.832 | 7,518,354 | -5,056 | 0.33% | 111,514,643 |
| 2020-01-07 | 2020-01-03 | 15.070 | 7,523,410 | +5,890 | 0.33% | 113,377,930 |
| 2020-01-06 | 2020-01-02 | 15.331 | 7,517,520 | +106,094 | 0.33% | 115,254,753 |
| 2020-01-03 | 2019-12-31 | 15.094 | 7,411,426 | +9,255 | 0.33% | 111,866,497 |
| 2020-01-02 | 2019-12-27 | 15.022 | 7,402,171 | +21,877 | 0.33% | 111,198,961 |
| 2019-12-30 | 2019-12-24 | 14.381 | 7,380,294 | +223,814 | 0.33% | 106,133,766 |
| 2019-12-27 | 2019-12-20 | 14.476 | 7,156,480 | +421,544 | 0.32% | 103,595,595 |
| 2019-12-23 | 2019-12-19 | 14.381 | 6,734,936 | +205,517 | 0.30% | 96,853,068 |
| 2019-12-20 | 2019-12-18 | 14.214 | 6,529,419 | -155,538 | 0.29% | 92,811,172 |
| 2019-12-19 | 2019-12-17 | 14.000 | 6,684,957 | +126,710 | 0.30% | 93,591,940 |
| 2019-12-18 | 2019-12-16 | 13.977 | 6,558,247 | -226,829 | 0.29% | 91,662,064 |
| 2019-12-17 | 2019-12-13 | 13.477 | 6,785,076 | -2,340,336 | 0.30% | 91,445,494 |
| 2019-12-16 | 2019-12-12 | 13.858 | 9,125,412 | +56,374 | 0.40% | 126,457,786 |
| 2019-12-13 | 2019-12-11 | 14.000 | 9,069,038 | -255,822 | 0.40% | 126,969,980 |
| 2019-12-12 | 2019-12-10 | 13.929 | 9,324,860 | +380,340 | 0.41% | 129,886,637 |
| 2019-12-11 | 2019-12-09 | 14.000 | 8,944,520 | +284,392 | 0.40% | 125,226,681 |
| 2019-12-10 | 2019-12-06 | 13.549 | 8,660,128 | +113,590 | 0.38% | 117,333,953 |
| 2019-12-09 | 2019-12-05 | 13.620 | 8,546,538 | +152,272 | 0.38% | 116,404,397 |
| 2019-12-06 | 2019-12-04 | 13.810 | 8,394,266 | +525,046 | 0.37% | 115,926,679 |
| 2019-12-05 | 2019-12-03 | 14.072 | 7,869,220 | +28,607 | 0.35% | 110,733,220 |
| 2019-12-04 | 2019-12-02 | 14.000 | 7,840,613 | +528,403 | 0.35% | 109,771,563 |
| 2019-12-03 | 2019-11-29 | 13.311 | 7,312,210 | -921,340 | 0.32% | 97,333,249 |
| 2019-12-02 | 2019-11-28 | 13.525 | 8,233,550 | +1,326,048 | 0.36% | 111,358,643 |
| 2019-11-29 | 2019-11-27 | 13.501 | 6,907,502 | +295,334 | 0.31% | 93,259,674 |
| 2019-11-28 | 2019-11-26 | 13.335 | 6,612,168 | +591,306 | 0.29% | 88,172,119 |
| 2019-11-27 | 2019-11-25 | 13.287 | 6,020,862 | -891,686 | 0.27% | 80,000,927 |
| 2019-11-26 | 2019-11-22 | 12.669 | 6,912,548 | +14,303 | 0.31% | 87,576,968 |
| 2019-11-25 | 2019-11-21 | 12.741 | 6,898,245 | +161,549 | 0.30% | 87,887,668 |
| 2019-11-22 | 2019-11-20 | 13.121 | 6,736,696 | -334,500 | 0.30% | 88,391,512 |
| 2019-11-21 | 2019-11-19 | 13.121 | 7,071,196 | +341,575 | 0.31% | 92,780,453 |
| 2019-11-20 | 2019-11-18 | 12.717 | 6,729,621 | -44,594 | 0.30% | 85,579,338 |
| 2019-11-19 | 2019-11-15 | 12.408 | 6,774,215 | +157,342 | 0.30% | 84,053,154 |
| 2019-11-18 | 2019-11-14 | 12.574 | 6,616,873 | +146,405 | 0.29% | 83,201,855 |
| 2019-11-15 | 2019-11-13 | 12.836 | 6,470,468 | +314,686 | 0.29% | 83,052,745 |
| 2019-11-14 | 2019-11-12 | 13.287 | 6,155,782 | -38,705 | 0.27% | 81,793,648 |
| 2019-11-13 | 2019-11-11 | 13.335 | 6,194,487 | +38,705 | 0.27% | 82,602,415 |
| 2019-11-12 | 2019-11-08 | 13.596 | 6,155,782 | +56,995 | 0.27% | 83,695,825 |
| 2019-11-11 | 2019-11-07 | 13.763 | 6,098,787 | -119,480 | 0.27% | 83,935,671 |
| 2019-11-08 | 2019-11-06 | 13.549 | 6,218,267 | -179,839 | 0.27% | 84,249,777 |
| 2019-11-07 | 2019-11-05 | 13.311 | 6,398,106 | -231,386 | 0.28% | 85,165,558 |
| 2019-11-06 | 2019-11-04 | 13.264 | 6,629,492 | -451,836 | 0.29% | 87,930,387 |
| 2019-11-05 | 2019-11-01 | 12.693 | 7,081,328 | -154,818 | 0.31% | 89,883,610 |
| 2019-11-04 | 2019-10-31 | 11.956 | 7,236,146 | -5,050 | 0.32% | 86,516,679 |
| 2019-11-01 | 2019-10-30 | 11.980 | 7,241,196 | -15,144 | 0.32% | 86,749,179 |
| 2019-10-31 | 2019-10-29 | 12.123 | 7,256,340 | -14,767 | 0.32% | 87,965,492 |
| 2019-10-30 | 2019-10-28 | 12.099 | 7,271,107 | -168,282 | 0.32% | 87,971,674 |
| 2019-10-29 | 2019-10-25 | 12.265 | 7,439,389 | -70,678 | 0.33% | 91,245,511 |
| 2019-10-28 | 2019-10-24 | 11.814 | 7,510,067 | -47,960 | 0.33% | 88,720,654 |
| 2019-10-25 | 2019-10-23 | 11.742 | 7,558,027 | +22,718 | 0.33% | 88,748,276 |
| 2019-10-24 | 2019-10-22 | 11.932 | 7,535,309 | +274,298 | 0.33% | 89,914,414 |
| 2019-10-23 | 2019-10-21 | 12.146 | 7,261,011 | +143,039 | 0.32% | 88,194,709 |
| 2019-10-22 | 2019-10-18 | 12.241 | 7,117,972 | -207,827 | 0.31% | 87,134,078 |
| 2019-10-21 | 2019-10-17 | 11.956 | 7,325,799 | +357,597 | 0.32% | 87,588,587 |
| 2019-10-18 | 2019-10-16 | 12.194 | 6,968,202 | -100,968 | 0.31% | 84,969,416 |
| 2019-10-17 | 2019-10-15 | 11.647 | 7,069,170 | -335,721 | 0.31% | 82,335,863 |
| 2019-10-16 | 2019-10-14 | 11.754 | 7,404,891 | +186,848 | 0.33% | 87,038,120 |
| 2019-10-15 | 2019-10-11 | 11.398 | 7,218,043 | -445,945 | 0.32% | 82,268,317 |
| 2019-10-14 | 2019-10-10 | 10.756 | 7,663,988 | +59,740 | 0.34% | 82,432,398 |
| 2019-10-11 | 2019-10-09 | 10.875 | 7,604,248 | -17,669 | 0.34% | 82,693,602 |
| 2019-10-10 | 2019-10-08 | 10.744 | 7,621,917 | -251,581 | 0.34% | 81,889,305 |
| 2019-10-09 | 2019-10-04 | 11.077 | 7,873,498 | +77,353 | 0.35% | 87,212,387 |
| 2019-10-08 | 2019-10-03 | 10.970 | 7,796,145 | -138,832 | 0.34% | 85,521,665 |
| 2019-10-03 | 2019-09-30 | 10.554 | 7,934,977 | -127,893 | 0.35% | 83,743,899 |
| 2019-10-02 | 2019-09-27 | 10.482 | 8,062,870 | +100,968 | 0.36% | 84,518,695 |
| 2019-09-30 | 2019-09-26 | 10.411 | 7,961,902 | -50,484 | 0.35% | 82,892,545 |
| 2019-09-27 | 2019-09-25 | 10.316 | 8,012,386 | +19,352 | 0.35% | 82,656,332 |
| 2019-09-26 | 2019-09-24 | 10.435 | 7,993,034 | +256,887 | 0.35% | 83,406,657 |
| 2019-09-25 | 2019-09-23 | 10.780 | 7,736,147 | +13,205 | 0.34% | 83,392,413 |
| 2019-09-24 | 2019-09-20 | 10.898 | 7,722,942 | -64,788 | 0.34% | 84,167,931 |
| 2019-09-23 | 2019-09-19 | 11.005 | 7,787,730 | +41,228 | 0.34% | 85,707,024 |
| 2019-09-20 | 2019-09-18 | 11.172 | 7,746,502 | -196,047 | 0.34% | 86,542,220 |
| 2019-09-19 | 2019-09-17 | 10.982 | 7,942,549 | +61,422 | 0.35% | 87,222,075 |
| 2019-09-18 | 2019-09-16 | 11.053 | 7,881,127 | +169,123 | 0.35% | 87,109,559 |
| 2019-09-17 | 2019-09-13 | 11.362 | 7,712,004 | -171,647 | 0.34% | 87,623,315 |
| 2019-09-16 | 2019-09-12 | 11.029 | 7,883,651 | -266,726 | 0.35% | 86,950,064 |
| 2019-09-13 | 2019-09-11 | 10.791 | 8,150,377 | +77,410 | 0.36% | 87,954,505 |
| 2019-09-12 | 2019-09-10 | 10.994 | 8,072,967 | +21,876 | 0.36% | 88,750,223 |
| 2019-09-11 | 2019-09-09 | 10.898 | 8,051,091 | +396,307 | 0.36% | 87,744,239 |
| 2019-09-10 | 2019-09-06 | 11.457 | 7,654,784 | -93,401 | 0.34% | 87,700,994 |
| 2019-09-09 | 2019-09-05 | 11.291 | 7,748,185 | -49,643 | 0.34% | 87,481,884 |
| 2019-09-06 | 2019-09-04 | 11.291 | 7,797,828 | -413,971 | 0.34% | 88,042,385 |
| 2019-09-05 | 2019-09-03 | 10.863 | 8,211,799 | +11,800 | 0.36% | 89,202,915 |
| 2019-09-04 | 2019-09-02 | 10.875 | 8,199,999 | +255,767 | 0.36% | 89,172,190 |
| 2019-09-03 | 2019-08-30 | 10.982 | 7,944,232 | +179,240 | 0.35% | 87,240,557 |
| 2019-09-02 | 2019-08-29 | 11.124 | 7,764,992 | -9,276 | 0.34% | 86,379,642 |
| 2019-08-30 | 2019-08-28 | 11.409 | 7,774,268 | +818,688 | 0.34% | 88,700,339 |
| 2019-08-29 | 2019-08-27 | 12.336 | 6,955,580 | +297,857 | 0.31% | 85,807,499 |
| 2019-08-28 | 2019-08-26 | 12.265 | 6,657,723 | -84,982 | 0.29% | 81,658,230 |
| 2019-08-27 | 2019-08-23 | 12.717 | 6,742,705 | +148,929 | 0.30% | 85,745,725 |
| 2019-08-26 | 2019-08-22 | 13.050 | 6,593,776 | -193,523 | 0.29% | 86,046,076 |
| 2019-08-23 | 2019-08-21 | 12.931 | 6,787,299 | -527,562 | 0.30% | 87,764,810 |
| 2019-08-22 | 2019-08-20 | 12.360 | 7,314,861 | -383,681 | 0.32% | 90,413,641 |
| 2019-08-21 | 2019-08-19 | 12.360 | 7,698,542 | +777,459 | 0.34% | 95,156,041 |
| 2019-08-20 | 2019-08-16 | 11.291 | 6,921,083 | +47,119 | 0.31% | 78,143,382 |
| 2019-08-19 | 2019-08-15 | 11.445 | 6,873,964 | +249,056 | 0.30% | 78,673,429 |
| 2019-08-16 | 2019-08-14 | 10.910 | 6,624,908 | +7,573 | 0.29% | 72,279,822 |
| 2019-08-15 | 2019-08-13 | 10.780 | 6,617,335 | -270,933 | 0.29% | 71,332,090 |
| 2019-08-14 | 2019-08-12 | 11.112 | 6,888,268 | +10,097 | 0.30% | 76,544,887 |
| 2019-08-13 | 2019-08-09 | 11.017 | 6,878,171 | +40,789 | 0.30% | 75,778,716 |
| 2019-08-12 | 2019-08-08 | 11.481 | 6,837,382 | -21,876 | 0.30% | 78,498,528 |
| 2019-08-09 | 2019-08-07 | 11.350 | 6,859,258 | -107,700 | 0.30% | 77,852,946 |
| 2019-08-08 | 2019-08-06 | 11.124 | 6,966,958 | +10,097 | 0.31% | 77,502,120 |
| 2019-08-07 | 2019-08-05 | 11.041 | 6,956,861 | +37,863 | 0.31% | 76,811,029 |
| 2019-08-06 | 2019-08-02 | 11.932 | 6,918,998 | +270,091 | 0.31% | 82,560,337 |
| 2019-08-05 | 2019-08-01 | 12.099 | 6,648,907 | +399,672 | 0.29% | 80,443,800 |
| 2019-08-02 | 2019-07-31 | 12.598 | 6,249,235 | -190,157 | 0.28% | 78,727,645 |
| 2019-08-01 | 2019-07-30 | 12.360 | 6,439,392 | -636,949 | 0.28% | 79,592,610 |
| 2019-07-31 | 2019-07-29 | 12.360 | 7,076,341 | +356,756 | 0.31% | 87,465,470 |
| 2019-07-30 | 2019-07-26 | 12.432 | 6,719,585 | +264,202 | 0.30% | 83,535,039 |
| 2019-07-29 | 2019-07-25 | 12.503 | 6,455,383 | -2,546,115 | 0.29% | 80,710,919 |
| 2019-07-26 | 2019-07-24 | 12.313 | 9,001,498 | -3,487,742 | 0.40% | 110,832,999 |
| 2019-07-25 | 2019-07-23 | 12.503 | 12,489,240 | +4,909,731 | 0.55% | 156,151,547 |
| 2019-07-24 | 2019-07-22 | 13.002 | 7,579,509 | +1,034,088 | 0.33% | 98,549,162 |
| 2019-07-23 | 2019-07-19 | 13.573 | 6,545,421 | +2,909,581 | 0.29% | 88,837,889 |
| 2019-07-22 | 2019-07-18 | 13.786 | 3,635,840 | -1,814,063 | 0.16% | 50,125,336 |
| 2019-07-18 | 2019-07-16 | 13.430 | 5,449,903 | -131,260 | 0.24% | 73,191,687 |
| 2019-07-17 | 2019-07-15 | 13.216 | 5,581,163 | +1,007,567 | 0.25% | 73,760,531 |
| 2019-07-16 | 2019-07-12 | 13.216 | 4,573,596 | +3,102,700 | 0.20% | 60,444,547 |
| 2019-07-15 | 2019-07-11 | 13.073 | 1,470,896 | -1,910,756 | 0.06% | 19,229,553 |
| 2019-07-12 | 2019-07-10 | 12.788 | 3,381,652 | +1,344,253 | 0.15% | 43,244,982 |
| 2019-07-11 | 2019-07-09 | 12.836 | 2,037,399 | +81,862 | 0.09% | 26,151,366 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,955,537 | -290,171 | 0.09% | 24,682,270 |
| 2019-07-09 | 2019-07-05 | 13.810 | 2,245,708 | -2,395,605 | 0.10% | 31,013,727 |
| 2019-07-08 | 2019-07-04 | 13.430 | 4,641,313 | +33,657 | 0.21% | 62,332,399 |
| 2019-07-04 | 2019-07-02 | 13.953 | 4,607,656 | +1,823,110 | 0.20% | 64,289,890 |
| 2019-07-03 | 2019-06-28 | 13.050 | 2,784,546 | -1,813,698 | 0.12% | 36,337,185 |
| 2019-07-02 | 2019-06-27 | 13.145 | 4,598,244 | -10,100 | 0.20% | 60,442,397 |
| 2019-06-28 | 2019-06-26 | 12.788 | 4,608,344 | +14,304 | 0.20% | 58,932,071 |
| 2019-06-27 | 2019-06-25 | 12.836 | 4,594,040 | -1,382,583 | 0.20% | 58,967,548 |
| 2019-06-26 | 2019-06-24 | 13.050 | 5,976,623 | +523,354 | 0.26% | 77,992,482 |
| 2019-06-25 | 2019-06-21 | 12.313 | 5,453,269 | +4,025,862 | 0.24% | 67,144,620 |
| 2019-06-24 | 2019-06-20 | 12.146 | 1,427,407 | -17,497 | 0.06% | 17,337,771 |
| 2019-06-21 | 2019-06-19 | 12.218 | 1,444,904 | +53,353 | 0.06% | 17,653,330 |
| 2019-06-20 | 2019-06-18 | 12.194 | 1,391,551 | -85,394 | 0.06% | 16,968,405 |
| 2019-06-19 | 2019-06-17 | 12.075 | 1,476,945 | +34,055 | 0.07% | 17,834,156 |
| 2019-06-18 | 2019-06-14 | 12.241 | 1,442,890 | +841 | 0.06% | 17,663,021 |
| 2019-06-17 | 2019-06-13 | 12.336 | 1,442,049 | -971 | 0.06% | 17,789,835 |
| 2019-06-14 | 2019-06-12 | 11.623 | 1,443,020 | -590,596 | 0.06% | 16,772,807 |
| 2019-06-13 | 2019-06-11 | 11.718 | 2,033,616 | +472,028 | 0.09% | 23,830,898 |
| 2019-06-12 | 2019-06-10 | 11.647 | 1,561,588 | -332,535 | 0.07% | 18,188,089 |
| 2019-06-11 | 2019-06-06 | 10.958 | 1,894,123 | +444,797 | 0.08% | 20,755,521 |
| 2019-06-10 | 2019-06-05 | 10.471 | 1,449,326 | -207,239 | 0.06% | 15,175,274 |
| 2019-06-06 | 2019-06-04 | 10.316 | 1,656,565 | +106,577 | 0.07% | 17,089,240 |
| 2019-06-05 | 2019-06-03 | 10.007 | 1,549,988 | +129,577 | 0.07% | 15,510,828 |
| 2019-06-04 | 2019-05-31 | 10.066 | 1,420,411 | -61,423 | 0.06% | 14,298,549 |
| 2019-06-03 | 2019-05-30 | 10.829 | 1,481,834 | -222,973 | 0.07% | 16,046,427 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,704,807 | -6,924,408 | 0.08% | 17,694,404 |
| 2019-05-30 | 2019-05-28 | 10.566 | 8,629,215 | +6,995,355 | 0.40% | 91,180,368 |
| 2019-05-29 | 2019-05-27 | 10.342 | 1,633,860 | -208,068 | 0.08% | 16,896,816 |
| 2019-05-28 | 2019-05-24 | 10.217 | 1,841,928 | -6,399 | 0.09% | 18,818,528 |
| 2019-05-27 | 2019-05-23 | 10.304 | 1,848,327 | -825,855 | 0.09% | 19,045,503 |
| 2019-05-24 | 2019-05-22 | 10.866 | 2,674,182 | +669,340 | 0.12% | 29,058,280 |
| 2019-05-23 | 2019-05-21 | 10.841 | 2,004,842 | -44,591 | 0.09% | 21,734,996 |
| 2019-05-22 | 2019-05-20 | 10.766 | 2,049,433 | +53,398 | 0.10% | 22,064,835 |
| 2019-05-21 | 2019-05-17 | 11.129 | 1,996,035 | +1,515 | 0.09% | 22,212,915 |
| 2019-05-20 | 2019-05-16 | 11.591 | 1,994,520 | -297,840 | 0.09% | 23,117,777 |
| 2019-05-17 | 2019-05-15 | 11.228 | 2,292,360 | -763,816 | 0.11% | 25,739,624 |
| 2019-05-16 | 2019-05-14 | 11.104 | 3,056,176 | -469,593 | 0.14% | 33,934,372 |
| 2019-05-15 | 2019-05-10 | 11.741 | 3,525,769 | -93,806 | 0.16% | 41,394,382 |
| 2019-05-14 | 2019-05-09 | 11.203 | 3,619,575 | +79,909 | 0.17% | 40,551,760 |
| 2019-05-10 | 2019-05-08 | 11.528 | 3,539,666 | +180,946 | 0.17% | 40,805,967 |
| 2019-05-09 | 2019-05-07 | 11.803 | 3,358,720 | -689,361 | 0.16% | 39,642,889 |
| 2019-05-08 | 2019-05-06 | 11.516 | 4,048,081 | +577,266 | 0.19% | 46,616,515 |
| 2019-05-07 | 2019-05-03 | 12.215 | 3,470,815 | +549,242 | 0.16% | 42,396,500 |
| 2019-05-06 | 2019-05-02 | 12.365 | 2,921,573 | +506,809 | 0.14% | 36,125,314 |
| 2019-05-03 | 2019-04-30 | 11.878 | 2,414,764 | -15,996 | 0.11% | 28,682,361 |
| 2019-05-02 | 2019-04-29 | 11.828 | 2,430,760 | +7,206 | 0.11% | 28,750,920 |
| 2019-04-30 | 2019-04-26 | 11.828 | 2,423,554 | +6,371 | 0.11% | 28,665,688 |
| 2019-04-29 | 2019-04-25 | 11.766 | 2,417,183 | +2,402 | 0.11% | 28,439,380 |
| 2019-04-25 | 2019-04-23 | 11.541 | 2,414,781 | +212,171 | 0.11% | 27,868,232 |
| 2019-04-24 | 2019-04-18 | 11.753 | 2,202,610 | -212,171 | 0.10% | 25,887,310 |
| 2019-04-23 | 2019-04-17 | 12.015 | 2,414,781 | -78,462 | 0.11% | 29,014,328 |
| 2019-04-18 | 2019-04-16 | 12.090 | 2,493,243 | -3,204 | 0.12% | 30,143,915 |
| 2019-04-17 | 2019-04-15 | 12.390 | 2,496,447 | +46,437 | 0.12% | 30,930,982 |
| 2019-04-16 | 2019-04-12 | 12.515 | 2,450,010 | +37,630 | 0.11% | 30,661,632 |
| 2019-04-15 | 2019-04-11 | 12.165 | 2,412,380 | -115,289 | 0.11% | 29,347,044 |
| 2019-04-12 | 2019-04-10 | 12.315 | 2,527,669 | +204,962 | 0.12% | 31,128,401 |
| 2019-04-11 | 2019-04-09 | 12.353 | 2,322,707 | -184,949 | 0.11% | 28,691,312 |
| 2019-04-10 | 2019-04-08 | 11.928 | 2,507,656 | -107,260 | 0.12% | 29,911,006 |
| 2019-04-09 | 2019-04-04 | 11.566 | 2,614,916 | -27 | 0.12% | 30,243,247 |
| 2019-04-08 | 2019-04-03 | 11.603 | 2,614,943 | +772,623 | 0.12% | 30,341,541 |
| 2019-04-04 | 2019-04-02 | 11.516 | 1,842,320 | -9,608 | 0.09% | 21,215,618 |
| 2019-04-03 | 2019-04-01 | 11.741 | 1,851,928 | -362,676 | 0.09% | 21,742,608 |
| 2019-04-02 | 2019-03-29 | 11.828 | 2,214,604 | +400,305 | 0.10% | 26,194,237 |
| 2019-04-01 | 2019-03-28 | 11.416 | 1,814,299 | -340,273 | 0.08% | 20,711,652 |
| 2019-03-29 | 2019-03-27 | 11.416 | 2,154,572 | +2,402 | 0.10% | 24,596,137 |
| 2019-03-28 | 2019-03-26 | 10.991 | 2,152,170 | +161,731 | 0.10% | 23,654,781 |
| 2019-03-27 | 2019-03-25 | 10.816 | 1,990,439 | +77,662 | 0.09% | 21,529,129 |
| 2019-03-26 | 2019-03-22 | 10.941 | 1,912,777 | -143,315 | 0.09% | 20,928,020 |
| 2019-03-25 | 2019-03-21 | 10.729 | 2,056,092 | -401,089 | 0.10% | 22,059,486 |
| 2019-03-22 | 2019-03-20 | 11.041 | 2,457,181 | -373,902 | 0.11% | 27,129,957 |
| 2019-03-21 | 2019-03-19 | 10.541 | 2,831,083 | -445,959 | 0.13% | 29,843,842 |
| 2019-03-20 | 2019-03-18 | 10.417 | 3,277,042 | +468,377 | 0.15% | 34,135,616 |
| 2019-03-19 | 2019-03-15 | 10.029 | 2,808,665 | -97,678 | 0.13% | 28,169,243 |
| 2019-03-18 | 2019-03-14 | 9.692 | 2,906,343 | +240,193 | 0.14% | 28,168,796 |
| 2019-03-15 | 2019-03-13 | 9.942 | 2,666,150 | +400,323 | 0.12% | 26,506,802 |
| 2019-03-14 | 2019-03-12 | 9.567 | 2,265,827 | +360,291 | 0.11% | 21,677,800 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,905,536 | +64,051 | 0.09% | 17,397,796 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,841,485 | +56,045 | 0.09% | 15,870,001 |
| 2019-03-11 | 2019-03-07 | 8.930 | 1,785,440 | -6,405 | 0.08% | 15,944,503 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,791,845 | -98,478 | 0.08% | 16,180,742 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,890,323 | -129,703 | 0.09% | 16,975,579 |
| 2019-03-06 | 2019-03-04 | 8.780 | 2,020,026 | +204,162 | 0.09% | 17,736,665 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,815,864 | -46,438 | 0.08% | 15,445,079 |
| 2019-03-04 | 2019-02-28 | 7.706 | 1,862,302 | +90,473 | 0.09% | 14,351,423 |
| 2019-03-01 | 2019-02-27 | 7.581 | 1,771,829 | -182,546 | 0.08% | 13,432,913 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,954,375 | +174,541 | 0.09% | 15,256,243 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,779,834 | -377,142 | 0.08% | 13,871,511 |
| 2019-02-26 | 2019-02-22 | 7.581 | 2,156,976 | +1,601 | 0.10% | 16,352,859 |
| 2019-02-25 | 2019-02-21 | 7.506 | 2,155,375 | +4,804 | 0.10% | 16,179,198 |
| 2019-02-22 | 2019-02-20 | 7.506 | 2,150,571 | +16,013 | 0.10% | 16,143,138 |
| 2019-02-21 | 2019-02-19 | 7.344 | 2,134,558 | -112,090 | 0.10% | 15,676,351 |
| 2019-02-20 | 2019-02-18 | 7.307 | 2,246,648 | +411,568 | 0.10% | 16,415,367 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,835,080 | +44,836 | 0.09% | 13,156,082 |
| 2019-02-18 | 2019-02-14 | 7.332 | 1,790,244 | +18,415 | 0.08% | 13,125,324 |
| 2019-02-15 | 2019-02-13 | 7.419 | 1,771,829 | -40,032 | 0.08% | 13,145,222 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,811,861 | -100,081 | 0.08% | 13,396,960 |
| 2019-02-13 | 2019-02-11 | 7.669 | 1,911,942 | +340,275 | 0.09% | 14,662,323 |
| 2019-02-12 | 2019-02-08 | 7.619 | 1,571,667 | +145,717 | 0.07% | 11,974,298 |
| 2019-02-11 | 2019-02-04 | 7.456 | 1,425,950 | -8,807 | 0.07% | 10,632,572 |
| 2019-02-08 | 2019-01-31 | 7.456 | 1,434,757 | +63,251 | 0.07% | 10,698,241 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,371,506 | +198,191 | 0.06% | 10,089,571 |
| 2019-01-31 | 2019-01-29 | 7.169 | 1,173,315 | -9,239 | 0.05% | 8,411,747 |
| 2019-01-30 | 2019-01-28 | 7.069 | 1,182,554 | +64,853 | 0.06% | 8,359,823 |
| 2019-01-29 | 2019-01-25 | 6.982 | 1,117,701 | +4,003 | 0.05% | 7,803,638 |
| 2019-01-28 | 2019-01-24 | 6.857 | 1,113,698 | -105,187 | 0.05% | 7,636,590 |
| 2019-01-25 | 2019-01-23 | 6.844 | 1,218,885 | +56,846 | 0.06% | 8,342,630 |
| 2019-01-24 | 2019-01-22 | 6.857 | 1,162,039 | +39,231 | 0.05% | 7,968,063 |
| 2019-01-23 | 2019-01-21 | 6.982 | 1,122,808 | -148,920 | 0.05% | 7,839,295 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,271,728 | +64,052 | 0.06% | 8,799,615 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,207,676 | +28,022 | 0.06% | 8,145,240 |
| 2019-01-18 | 2019-01-16 | 6.957 | 1,179,654 | -18,655 | 0.06% | 8,206,718 |
| 2019-01-17 | 2019-01-15 | 6.807 | 1,198,309 | +24,820 | 0.06% | 8,156,898 |
| 2019-01-16 | 2019-01-14 | 6.557 | 1,173,489 | -149,720 | 0.05% | 7,694,812 |
| 2019-01-15 | 2019-01-11 | 6.695 | 1,323,209 | +80,865 | 0.06% | 8,858,352 |
| 2019-01-14 | 2019-01-10 | 6.595 | 1,242,344 | +15,212 | 0.06% | 8,192,859 |
| 2019-01-11 | 2019-01-09 | 6.470 | 1,227,132 | +59,426 | 0.06% | 7,939,273 |
| 2019-01-10 | 2019-01-08 | 6.457 | 1,167,706 | -16,012 | 0.05% | 7,540,215 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,183,718 | -63,251 | 0.06% | 7,761,886 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,246,969 | +3,683 | 0.06% | 7,958,592 |
| 2019-01-07 | 2019-01-03 | 6.170 | 1,243,286 | +93,675 | 0.06% | 7,671,101 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,149,611 | -72,058 | 0.05% | 7,064,407 |
| 2019-01-03 | 2018-12-31 | 6.207 | 1,221,669 | -12,810 | 0.06% | 7,583,499 |
| 2019-01-02 | 2018-12-27 | 5.745 | 1,234,479 | -36,029 | 0.06% | 7,092,531 |
| 2018-12-28 | 2018-12-24 | 5.745 | 1,270,508 | +82,466 | 0.06% | 7,299,530 |
| 2018-12-27 | 2018-12-20 | 5.983 | 1,188,042 | -25,621 | 0.06% | 7,107,666 |
| 2018-12-21 | 2018-12-19 | 5.920 | 1,213,663 | -17,614 | 0.06% | 7,185,155 |
| 2018-12-20 | 2018-12-18 | 5.945 | 1,231,277 | +46,438 | 0.06% | 7,320,191 |
| 2018-12-19 | 2018-12-17 | 6.120 | 1,184,839 | -34,428 | 0.06% | 7,251,287 |
| 2018-12-18 | 2018-12-14 | 6.195 | 1,219,267 | -26,421 | 0.06% | 7,553,360 |
| 2018-12-17 | 2018-12-13 | 6.183 | 1,245,688 | +103,283 | 0.06% | 7,701,480 |
| 2018-12-14 | 2018-12-12 | 5.920 | 1,142,405 | -4,804 | 0.05% | 6,763,292 |
| 2018-12-13 | 2018-12-11 | 5.808 | 1,147,209 | -6,405 | 0.05% | 6,662,776 |
| 2018-12-12 | 2018-12-10 | 5.733 | 1,153,614 | +10,408 | 0.05% | 6,613,523 |
| 2018-12-11 | 2018-12-07 | 5.908 | 1,143,206 | +6,405 | 0.05% | 6,753,755 |
| 2018-12-10 | 2018-12-06 | 5.933 | 1,136,801 | -38,431 | 0.05% | 6,744,313 |
| 2018-12-07 | 2018-12-05 | 6.133 | 1,175,232 | -78,463 | 0.05% | 7,207,170 |
| 2018-12-06 | 2018-12-04 | 6.108 | 1,253,695 | -20,016 | 0.06% | 7,657,032 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,273,711 | +41,634 | 0.06% | 8,017,909 |
| 2018-12-04 | 2018-11-30 | 6.245 | 1,232,077 | +88,871 | 0.06% | 7,694,272 |
| 2018-12-03 | 2018-11-29 | 6.120 | 1,143,206 | +19,216 | 0.05% | 6,996,491 |
| 2018-11-30 | 2018-11-28 | 6.108 | 1,123,990 | +23,218 | 0.05% | 6,864,849 |
| 2018-11-29 | 2018-11-27 | 5.933 | 1,100,772 | +5,926 | 0.05% | 6,530,564 |
| 2018-11-28 | 2018-11-26 | 5.983 | 1,094,846 | -128,705 | 0.05% | 6,550,105 |
| 2018-11-27 | 2018-11-23 | 5.983 | 1,223,551 | +105,685 | 0.06% | 7,320,104 |
| 2018-11-26 | 2018-11-22 | 6.120 | 1,117,866 | -37,631 | 0.05% | 6,841,408 |
| 2018-11-23 | 2018-11-21 | 6.195 | 1,155,497 | +14,412 | 0.05% | 7,158,305 |
| 2018-11-22 | 2018-11-20 | 5.995 | 1,141,085 | +1,601 | 0.05% | 6,840,989 |
| 2018-11-21 | 2018-11-19 | 6.133 | 1,139,484 | +30,946 | 0.05% | 6,987,944 |
| 2018-11-20 | 2018-11-16 | 5.933 | 1,108,538 | +9,608 | 0.05% | 6,576,637 |
| 2018-11-19 | 2018-11-15 | 5.908 | 1,098,930 | -146,518 | 0.05% | 6,492,185 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,245,448 | +186,550 | 0.06% | 7,404,440 |
| 2018-11-15 | 2018-11-13 | 5.820 | 1,058,898 | -142,515 | 0.05% | 6,163,107 |
| 2018-11-14 | 2018-11-12 | 5.683 | 1,201,413 | +39,232 | 0.06% | 6,827,527 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,162,181 | +53,643 | 0.05% | 6,531,997 |
| 2018-11-12 | 2018-11-08 | 5.883 | 1,108,538 | -18,415 | 0.05% | 6,521,255 |
| 2018-11-09 | 2018-11-07 | 5.983 | 1,126,953 | +56,084 | 0.05% | 6,742,190 |
| 2018-11-08 | 2018-11-06 | 5.908 | 1,070,869 | -54,444 | 0.05% | 6,326,408 |
| 2018-11-07 | 2018-11-05 | 5.883 | 1,125,313 | -801 | 0.05% | 6,619,938 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,126,114 | -41,633 | 0.05% | 6,807,496 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,167,747 | +75,542 | 0.05% | 6,898,737 |
| 2018-11-02 | 2018-10-31 | 5.720 | 1,092,205 | -33,627 | 0.05% | 6,247,832 |
| 2018-11-01 | 2018-10-30 | 5.595 | 1,125,832 | -104,084 | 0.05% | 6,299,576 |
| 2018-10-31 | 2018-10-29 | 5.371 | 1,229,916 | -5,604 | 0.06% | 6,605,468 |
| 2018-10-30 | 2018-10-26 | 5.645 | 1,235,520 | +32,826 | 0.06% | 6,975,059 |
| 2018-10-29 | 2018-10-25 | 5.820 | 1,202,694 | +21,618 | 0.06% | 7,000,044 |
| 2018-10-26 | 2018-10-24 | 5.633 | 1,181,076 | -52,843 | 0.06% | 6,652,947 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,233,919 | -52,042 | 0.06% | 6,842,729 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,285,961 | +192,155 | 0.06% | 7,597,114 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,093,806 | +31,545 | 0.05% | 6,338,959 |
| 2018-10-22 | 2018-10-18 | 5.645 | 1,062,261 | +649 | 0.05% | 5,996,935 |
| 2018-10-18 | 2018-10-15 | 5.283 | 1,061,612 | -69,416 | 0.05% | 5,608,747 |
| 2018-10-16 | 2018-10-12 | 5.496 | 1,131,028 | -890,718 | 0.05% | 6,215,638 |
| 2018-10-15 | 2018-10-11 | 5.208 | 2,021,746 | -150,384 | 0.09% | 10,529,854 |
| 2018-10-12 | 2018-10-10 | 5.695 | 2,172,130 | +1,094,083 | 0.10% | 12,371,158 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,078,047 | -21,617 | 0.05% | 6,449,602 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,099,664 | -18,815 | 0.05% | 6,565,194 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,118,479 | -183,348 | 0.05% | 7,096,615 |
| 2018-10-08 | 2018-10-04 | 6.457 | 1,301,827 | +168,536 | 0.06% | 8,406,273 |
| 2018-10-05 | 2018-10-03 | 6.507 | 1,133,291 | +41,713 | 0.05% | 7,374,607 |
| 2018-10-04 | 2018-10-02 | 6.457 | 1,091,578 | +30,274 | 0.05% | 7,048,635 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,061,304 | -70,617 | 0.05% | 7,025,470 |
| 2018-10-02 | 2018-09-27 | 6.682 | 1,131,921 | -101,544 | 0.05% | 7,563,618 |
| 2018-09-28 | 2018-09-26 | 6.782 | 1,233,465 | +166,534 | 0.06% | 8,365,393 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,066,931 | -45,636 | 0.05% | 7,515,798 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,112,567 | -187,108 | 0.05% | 8,170,774 |
| 2018-09-24 | 2018-09-20 | 6.994 | 1,299,675 | +187,535 | 0.06% | 9,090,389 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,112,140 | +40,513 | 0.05% | 7,653,688 |
| 2018-09-20 | 2018-09-18 | 6.695 | 1,071,627 | -209,441 | 0.05% | 7,174,112 |
| 2018-09-19 | 2018-09-17 | 6.545 | 1,281,068 | +7,350 | 0.06% | 8,384,230 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,273,718 | -36,029 | 0.06% | 8,495,212 |
| 2018-09-17 | 2018-09-13 | 6.607 | 1,309,747 | +30,618 | 0.06% | 8,653,719 |
| 2018-09-14 | 2018-09-12 | 6.345 | 1,279,129 | +24,820 | 0.06% | 8,115,920 |
| 2018-09-13 | 2018-09-11 | 6.582 | 1,254,309 | -12,010 | 0.06% | 8,256,098 |
| 2018-09-12 | 2018-09-10 | 6.620 | 1,266,319 | -123,299 | 0.06% | 8,382,599 |
| 2018-09-11 | 2018-09-07 | 6.894 | 1,389,618 | +140,914 | 0.06% | 9,580,633 |
| 2018-09-10 | 2018-09-06 | 6.969 | 1,248,704 | -242,596 | 0.06% | 8,702,688 |
| 2018-09-07 | 2018-09-05 | 6.982 | 1,491,300 | +242,596 | 0.07% | 10,412,056 |
| 2018-09-06 | 2018-09-04 | 7.444 | 1,248,704 | -31,226 | 0.06% | 9,295,344 |
| 2018-09-05 | 2018-09-03 | 7.119 | 1,279,930 | -34,427 | 0.06% | 9,112,148 |
| 2018-09-04 | 2018-08-31 | 7.319 | 1,314,357 | +154,659 | 0.06% | 9,619,902 |
| 2018-09-03 | 2018-08-30 | 7.332 | 1,159,698 | -41,587 | 0.05% | 8,502,423 |
| 2018-08-31 | 2018-08-29 | 7.531 | 1,201,285 | +132,907 | 0.06% | 9,047,385 |
| 2018-08-30 | 2018-08-28 | 7.469 | 1,068,378 | -799,965 | 0.05% | 7,979,686 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,868,343 | -41,634 | 0.09% | 14,444,647 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,909,977 | +835,948 | 0.09% | 13,836,168 |
| 2018-08-27 | 2018-08-23 | 7.469 | 1,074,029 | -192,884 | 0.05% | 8,021,893 |
| 2018-08-24 | 2018-08-22 | 7.269 | 1,266,913 | -311,599 | 0.06% | 9,209,360 |
| 2018-08-23 | 2018-08-21 | 7.369 | 1,578,512 | +510,812 | 0.07% | 11,632,139 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,067,700 | -136,911 | 0.05% | 6,947,790 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,204,611 | +33,628 | 0.06% | 7,733,385 |
| 2018-08-20 | 2018-08-16 | 6.295 | 1,170,983 | +94,476 | 0.05% | 7,371,244 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,076,507 | -120,978 | 0.05% | 6,736,189 |
| 2018-08-16 | 2018-08-14 | 6.482 | 1,197,485 | +116,174 | 0.06% | 7,762,420 |
| 2018-08-15 | 2018-08-13 | 6.670 | 1,081,311 | +12,810 | 0.05% | 7,211,931 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,068,501 | -47,238 | 0.05% | 7,460,131 |
| 2018-08-13 | 2018-08-09 | 6.757 | 1,115,739 | +54,520 | 0.05% | 7,539,101 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,061,219 | -53,643 | 0.05% | 6,932,125 |
| 2018-08-09 | 2018-08-07 | 6.682 | 1,114,862 | +40,833 | 0.05% | 7,449,628 |
| 2018-08-08 | 2018-08-06 | 6.307 | 1,074,029 | -8,007 | 0.05% | 6,774,341 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,082,036 | -16,013 | 0.05% | 6,892,417 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,098,049 | -65,653 | 0.05% | 7,131,564 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,163,702 | +102,483 | 0.05% | 7,717,844 |
| 2018-08-02 | 2018-07-31 | 7.169 | 1,061,219 | -24,820 | 0.05% | 7,608,107 |
| 2018-08-01 | 2018-07-30 | 7.157 | 1,086,039 | -59,248 | 0.05% | 7,772,482 |
| 2018-07-31 | 2018-07-27 | 7.244 | 1,145,287 | +84,068 | 0.05% | 8,296,636 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,061,219 | -49,640 | 0.05% | 7,820,179 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,110,859 | -10,560 | 0.05% | 8,074,983 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,121,419 | -180,794 | 0.05% | 7,899,629 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,302,213 | +141,714 | 0.06% | 8,880,437 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,160,499 | -36,830 | 0.05% | 7,522,667 |
| 2018-07-23 | 2018-07-19 | 6.495 | 1,197,329 | -184,148 | 0.06% | 7,776,363 |
| 2018-07-20 | 2018-07-18 | 6.745 | 1,381,477 | +61,650 | 0.06% | 9,317,451 |
| 2018-07-19 | 2018-07-17 | 6.757 | 1,319,827 | +108,087 | 0.06% | 8,918,133 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,211,740 | -1,214,580 | 0.06% | 8,202,919 |
| 2018-07-17 | 2018-07-13 | 6.857 | 2,426,320 | +443,552 | 0.11% | 16,637,195 |
| 2018-07-16 | 2018-07-12 | 6.932 | 1,982,768 | +593,279 | 0.09% | 13,744,362 |
| 2018-07-13 | 2018-07-11 | 6.745 | 1,389,489 | +279,425 | 0.06% | 9,371,488 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,110,064 | -39,226 | 0.05% | 7,694,859 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,149,290 | -75,266 | 0.05% | 8,067,252 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,224,556 | +48,039 | 0.06% | 8,304,972 |
| 2018-07-09 | 2018-07-05 | 6.745 | 1,176,517 | -8,007 | 0.05% | 7,935,086 |
| 2018-07-06 | 2018-07-04 | 6.695 | 1,184,524 | -23,139 | 0.06% | 7,929,912 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,207,663 | +2,328 | 0.06% | 8,461,908 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,205,335 | -398,901 | 0.06% | 8,656,360 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,604,236 | +441,316 | 0.07% | 10,499,273 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,162,920 | -16,814 | 0.05% | 7,610,984 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,179,734 | +18,255 | 0.05% | 8,501,971 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,161,479 | +152 | 0.05% | 8,892,657 |
| 2018-06-26 | 2018-06-22 | 8.131 | 1,161,327 | -4,003 | 0.05% | 9,442,678 |
| 2018-06-25 | 2018-06-21 | 8.031 | 1,165,330 | -7,206 | 0.05% | 9,358,788 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,172,536 | -17,614 | 0.05% | 9,445,949 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,190,150 | +20,817 | 0.06% | 9,483,793 |
| 2018-06-20 | 2018-06-15 | 8.543 | 1,169,333 | -1,602 | 0.05% | 9,989,736 |
| 2018-06-19 | 2018-06-14 | 8.481 | 1,170,935 | -26,421 | 0.05% | 9,930,297 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,197,356 | -1,041 | 0.06% | 10,498,327 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,198,397 | -167,868 | 0.06% | 10,462,551 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,366,265 | +136,110 | 0.06% | 11,842,792 |
| 2018-06-12 | 2018-06-08 | 8.418 | 1,230,155 | -272,487 | 0.06% | 10,355,699 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,502,642 | +203,364 | 0.07% | 12,724,623 |
| 2018-06-08 | 2018-06-06 | 8.431 | 1,299,278 | -548,442 | 0.06% | 10,953,819 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,847,720 | -70,457 | 0.09% | 15,577,567 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,918,177 | +907,539 | 0.09% | 15,812,200 |
| 2018-06-05 | 2018-06-01 | 8.550 | 1,010,638 | -257,808 | 0.05% | 8,640,899 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,268,446 | +91,575 | 0.06% | 10,645,539 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,176,871 | -90,747 | 0.06% | 9,599,198 |
| 2018-05-31 | 2018-05-29 | 8.379 | 1,267,618 | -2,004,959 | 0.06% | 10,621,967 |
| 2018-05-30 | 2018-05-28 | 8.642 | 3,272,577 | +2,045,234 | 0.16% | 28,280,753 |
| 2018-05-29 | 2018-05-25 | 8.602 | 1,227,343 | -12,051 | 0.06% | 10,558,093 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,239,394 | -831,972 | 0.06% | 10,759,276 |
| 2018-05-25 | 2018-05-23 | 8.642 | 2,071,366 | +29,740 | 0.10% | 17,900,202 |
| 2018-05-24 | 2018-05-21 | 8.943 | 2,041,626 | +739,701 | 0.10% | 18,258,969 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,301,925 | +3,813 | 0.06% | 11,763,075 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,298,112 | -230,299 | 0.06% | 11,473,284 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,528,411 | +131,164 | 0.07% | 13,809,408 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,397,247 | -83,884 | 0.07% | 12,257,869 |
| 2018-05-16 | 2018-05-14 | 8.812 | 1,481,131 | +163,954 | 0.07% | 13,052,041 |
| 2018-05-15 | 2018-05-11 | 8.366 | 1,317,177 | +36,452 | 0.06% | 11,019,972 |
| 2018-05-14 | 2018-05-10 | 8.340 | 1,280,725 | -4,576 | 0.06% | 10,681,413 |
| 2018-05-11 | 2018-05-09 | 8.327 | 1,285,301 | +12,201 | 0.06% | 10,702,722 |
| 2018-05-09 | 2018-05-07 | 8.248 | 1,273,100 | +4,699 | 0.06% | 10,500,956 |
| 2018-05-08 | 2018-05-04 | 8.327 | 1,268,401 | -763 | 0.06% | 10,561,996 |
| 2018-05-07 | 2018-05-03 | 8.458 | 1,269,164 | +640 | 0.06% | 10,734,780 |
| 2018-05-04 | 2018-05-02 | 8.720 | 1,268,524 | +5,348 | 0.06% | 11,062,060 |
| 2018-05-03 | 2018-04-30 | 8.393 | 1,263,176 | -19,685 | 0.06% | 10,601,310 |
| 2018-05-02 | 2018-04-27 | 8.183 | 1,282,861 | +19,065 | 0.06% | 10,497,355 |
| 2018-04-30 | 2018-04-26 | 8.222 | 1,263,796 | +31,846 | 0.06% | 10,391,068 |
| 2018-04-27 | 2018-04-25 | 8.393 | 1,231,950 | -93,035 | 0.06% | 10,339,243 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,324,985 | -821,296 | 0.06% | 11,398,048 |
| 2018-04-25 | 2018-04-23 | 8.012 | 2,146,281 | +118,199 | 0.10% | 17,196,635 |
| 2018-04-24 | 2018-04-20 | 8.157 | 2,028,082 | -301,178 | 0.10% | 16,542,136 |
| 2018-04-23 | 2018-04-19 | 8.366 | 2,329,260 | +174,590 | 0.11% | 19,487,419 |
| 2018-04-20 | 2018-04-18 | 8.419 | 2,154,670 | +38,129 | 0.11% | 18,139,758 |
| 2018-04-19 | 2018-04-17 | 8.524 | 2,116,541 | +633,359 | 0.10% | 18,040,797 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,483,182 | +80,071 | 0.07% | 13,420,207 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,403,111 | +59,869 | 0.07% | 13,321,290 |
| 2018-04-16 | 2018-04-12 | 9.520 | 1,343,242 | +44,179 | 0.07% | 12,788,116 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,299,063 | +125,604 | 0.06% | 12,435,658 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,173,459 | +763 | 0.06% | 11,387,157 |
| 2018-04-11 | 2018-04-09 | 9.206 | 1,172,696 | -252,414 | 0.06% | 10,795,388 |
| 2018-04-10 | 2018-04-06 | 9.219 | 1,425,110 | +70,920 | 0.07% | 13,137,702 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,354,190 | -20,721 | 0.07% | 12,537,184 |
| 2018-04-06 | 2018-04-03 | 9.376 | 1,374,911 | -37,422 | 0.07% | 12,891,288 |
| 2018-04-04 | 2018-03-29 | 9.455 | 1,412,333 | -311,440 | 0.07% | 13,353,283 |
| 2018-04-03 | 2018-03-28 | 9.402 | 1,723,773 | +280,375 | 0.08% | 16,207,458 |
| 2018-03-29 | 2018-03-27 | 9.730 | 1,443,398 | -474,945 | 0.07% | 14,044,481 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,918,343 | +465,935 | 0.09% | 18,489,675 |
| 2018-03-27 | 2018-03-23 | 9.114 | 1,452,408 | -9,913 | 0.07% | 13,236,986 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,462,321 | +110,574 | 0.07% | 14,171,076 |
| 2018-03-23 | 2018-03-21 | 9.953 | 1,351,747 | -18,189 | 0.07% | 13,454,045 |
| 2018-03-22 | 2018-03-20 | 9.888 | 1,369,936 | +19,827 | 0.07% | 13,545,259 |
| 2018-03-21 | 2018-03-19 | 9.861 | 1,350,109 | -763 | 0.07% | 13,313,810 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,350,872 | +763 | 0.07% | 12,665,896 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,350,109 | -84,647 | 0.07% | 12,357,765 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,434,756 | +8,389 | 0.07% | 13,019,666 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,426,367 | +3,050 | 0.07% | 13,167,994 |
| 2018-03-13 | 2018-03-09 | 8.760 | 1,423,317 | -36,604 | 0.07% | 12,467,914 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,459,921 | +763 | 0.07% | 12,711,978 |
| 2018-03-09 | 2018-03-07 | 8.445 | 1,459,158 | -2,288 | 0.07% | 12,322,643 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,461,446 | -55,668 | 0.07% | 12,744,421 |
| 2018-03-07 | 2018-03-05 | 8.288 | 1,517,114 | -62,531 | 0.07% | 12,573,349 |
| 2018-03-06 | 2018-03-02 | 8.393 | 1,579,645 | -386,627 | 0.08% | 13,257,302 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,966,272 | +211,996 | 0.10% | 17,146,715 |
| 2018-03-02 | 2018-02-28 | 8.301 | 1,754,276 | +73,208 | 0.09% | 14,561,876 |
| 2018-03-01 | 2018-02-27 | 8.104 | 1,681,068 | +12,201 | 0.08% | 13,623,523 |
| 2018-02-28 | 2018-02-26 | 8.314 | 1,668,867 | +35,841 | 0.08% | 13,874,798 |
| 2018-02-27 | 2018-02-23 | 8.340 | 1,633,026 | -46,517 | 0.08% | 13,619,649 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,679,543 | -22,877 | 0.08% | 13,963,557 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,702,420 | -3,789 | 0.08% | 14,287,702 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,706,209 | +16,777 | 0.08% | 13,737,771 |
| 2018-02-21 | 2018-02-15 | 7.881 | 1,689,432 | +9,151 | 0.08% | 13,314,684 |
| 2018-02-20 | 2018-02-13 | 7.435 | 1,680,281 | +24,402 | 0.08% | 12,493,400 |
| 2018-02-14 | 2018-02-12 | 7.068 | 1,655,879 | -6,863 | 0.08% | 11,703,966 |
| 2018-02-13 | 2018-02-09 | 6.871 | 1,662,742 | -45,755 | 0.08% | 11,425,411 |
| 2018-02-12 | 2018-02-08 | 7.488 | 1,708,497 | -65,581 | 0.08% | 12,792,812 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,774,078 | +166,242 | 0.09% | 13,004,696 |
| 2018-02-08 | 2018-02-06 | 7.553 | 1,607,836 | -169,293 | 0.08% | 12,144,508 |
| 2018-02-07 | 2018-02-05 | 8.642 | 1,777,129 | -378,238 | 0.09% | 15,357,483 |
| 2018-02-06 | 2018-02-02 | 8.865 | 2,155,367 | -36,966 | 0.11% | 19,106,609 |
| 2018-02-05 | 2018-02-01 | 8.878 | 2,192,333 | +117,413 | 0.11% | 19,463,049 |
| 2018-02-02 | 2018-01-31 | 9.088 | 2,074,920 | +419,418 | 0.10% | 18,856,031 |
| 2018-02-01 | 2018-01-30 | 8.917 | 1,655,502 | +27,453 | 0.08% | 14,762,310 |
| 2018-01-31 | 2018-01-29 | 8.996 | 1,628,049 | -479,662 | 0.08% | 14,645,604 |
| 2018-01-30 | 2018-01-26 | 9.179 | 2,107,711 | +431,619 | 0.10% | 19,347,497 |
| 2018-01-29 | 2018-01-25 | 8.655 | 1,676,092 | -469,723 | 0.08% | 14,506,327 |
| 2018-01-26 | 2018-01-24 | 9.035 | 2,145,815 | +535,305 | 0.11% | 19,387,740 |
| 2018-01-25 | 2018-01-23 | 9.035 | 1,610,510 | -7,626 | 0.08% | 14,551,184 |
| 2018-01-24 | 2018-01-22 | 8.996 | 1,618,136 | -1,200,298 | 0.08% | 14,556,428 |
| 2018-01-23 | 2018-01-19 | 8.707 | 2,818,434 | +1,078,286 | 0.14% | 24,540,965 |
| 2018-01-22 | 2018-01-18 | 7.711 | 1,740,148 | +558,207 | 0.09% | 13,417,735 |
| 2018-01-19 | 2018-01-17 | 7.999 | 1,181,941 | -63,294 | 0.06% | 9,454,560 |
| 2018-01-18 | 2018-01-16 | 7.973 | 1,245,235 | -109,049 | 0.06% | 9,928,202 |
| 2018-01-17 | 2018-01-15 | 7.580 | 1,354,284 | +199,033 | 0.07% | 10,264,866 |
| 2018-01-16 | 2018-01-12 | 7.868 | 1,155,251 | -157,671 | 0.06% | 9,089,569 |
| 2018-01-15 | 2018-01-11 | 7.671 | 1,312,922 | +38,892 | 0.06% | 10,071,878 |
| 2018-01-12 | 2018-01-10 | 7.698 | 1,274,030 | +54,143 | 0.06% | 9,806,938 |
| 2018-01-11 | 2018-01-09 | 7.606 | 1,219,887 | +25,165 | 0.06% | 9,278,190 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,194,722 | +199,033 | 0.06% | 8,898,788 |
| 2018-01-09 | 2018-01-05 | 7.094 | 995,689 | -17,539 | 0.05% | 7,063,772 |
| 2018-01-08 | 2018-01-04 | 6.871 | 1,013,228 | -5,364 | 0.05% | 6,962,323 |
| 2018-01-05 | 2018-01-03 | 6.767 | 1,018,592 | -99,135 | 0.05% | 6,892,323 |
| 2018-01-04 | 2018-01-02 | 6.491 | 1,117,727 | +19,827 | 0.05% | 7,255,321 |
| 2018-01-03 | 2017-12-29 | 5.626 | 1,097,900 | +74,580 | 0.05% | 6,176,405 |
| 2018-01-02 | 2017-12-28 | 5.586 | 1,023,320 | -89,984 | 0.05% | 5,716,586 |
| 2017-12-29 | 2017-12-27 | 5.390 | 1,113,304 | -4,550 | 0.05% | 6,000,277 |
| 2017-12-28 | 2017-12-22 | 5.127 | 1,117,854 | -111,336 | 0.05% | 5,731,622 |
| 2017-12-27 | 2017-12-21 | 5.049 | 1,229,190 | -106,440 | 0.06% | 6,205,767 |
| 2017-12-22 | 2017-12-20 | 5.036 | 1,335,630 | +76,410 | 0.07% | 6,725,632 |
| 2017-12-21 | 2017-12-19 | 5.232 | 1,259,220 | -11,439 | 0.06% | 6,588,555 |
| 2017-12-20 | 2017-12-18 | 5.232 | 1,270,659 | -54,905 | 0.06% | 6,648,407 |
| 2017-12-19 | 2017-12-15 | 5.258 | 1,325,564 | +48,042 | 0.06% | 6,970,449 |
| 2017-12-18 | 2017-12-14 | 5.403 | 1,277,522 | +118,962 | 0.06% | 6,902,101 |
| 2017-12-15 | 2017-12-13 | 5.272 | 1,158,560 | +128,876 | 0.06% | 6,107,455 |
| 2017-12-14 | 2017-12-12 | 5.311 | 1,029,684 | -38,129 | 0.05% | 5,468,581 |
| 2017-12-13 | 2017-12-11 | 5.376 | 1,067,813 | +9,914 | 0.05% | 5,741,095 |
| 2017-12-12 | 2017-12-08 | 5.376 | 1,057,899 | +1,525 | 0.05% | 5,687,793 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,056,374 | +48,042 | 0.05% | 5,305,571 |
| 2017-12-08 | 2017-12-06 | 5.206 | 1,008,332 | -2,288 | 0.05% | 5,249,401 |
| 2017-12-07 | 2017-12-05 | 5.573 | 1,010,620 | -130,400 | 0.05% | 5,632,387 |
| 2017-12-06 | 2017-12-04 | 5.691 | 1,141,020 | +17,539 | 0.06% | 6,493,796 |
| 2017-12-05 | 2017-12-01 | 5.665 | 1,123,481 | +147,177 | 0.06% | 6,364,513 |
| 2017-12-04 | 2017-11-30 | 5.613 | 976,304 | -36,603 | 0.05% | 5,479,545 |
| 2017-12-01 | 2017-11-29 | 5.731 | 1,012,907 | -2,288 | 0.05% | 5,804,525 |
| 2017-11-30 | 2017-11-28 | 5.652 | 1,015,195 | -28,978 | 0.05% | 5,737,761 |
| 2017-11-29 | 2017-11-27 | 5.652 | 1,044,173 | +4,575 | 0.05% | 5,901,541 |
| 2017-11-28 | 2017-11-24 | 5.862 | 1,039,598 | -32,028 | 0.05% | 6,093,806 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,071,626 | +70,539 | 0.05% | 6,281,545 |
| 2017-11-24 | 2017-11-22 | 6.058 | 1,001,087 | -64,057 | 0.05% | 6,064,982 |
| 2017-11-23 | 2017-11-21 | 5.744 | 1,065,144 | +4,194 | 0.05% | 6,117,840 |
| 2017-11-22 | 2017-11-20 | 5.678 | 1,060,950 | -20,589 | 0.05% | 6,024,188 |
| 2017-11-21 | 2017-11-17 | 5.704 | 1,081,539 | -10,676 | 0.05% | 6,169,460 |
| 2017-11-20 | 2017-11-16 | 5.835 | 1,092,215 | +18,301 | 0.05% | 6,373,586 |
| 2017-11-17 | 2017-11-15 | 5.835 | 1,073,914 | +42,705 | 0.05% | 6,266,791 |
| 2017-11-16 | 2017-11-14 | 5.862 | 1,031,209 | +34,316 | 0.05% | 6,044,633 |
| 2017-11-15 | 2017-11-13 | 5.731 | 996,893 | +8,388 | 0.05% | 5,712,756 |
| 2017-11-14 | 2017-11-10 | 5.613 | 988,505 | -25,927 | 0.05% | 5,548,024 |
| 2017-11-13 | 2017-11-09 | 5.665 | 1,014,432 | +69,823 | 0.05% | 5,746,751 |
| 2017-11-10 | 2017-11-08 | 5.613 | 944,609 | +25,928 | 0.05% | 5,301,656 |
| 2017-11-09 | 2017-11-07 | 5.757 | 918,681 | +32,791 | 0.05% | 5,288,651 |
| 2017-11-08 | 2017-11-06 | 5.665 | 885,890 | -55,668 | 0.04% | 5,018,561 |
| 2017-11-07 | 2017-11-03 | 5.940 | 941,558 | +57,956 | 0.05% | 5,593,208 |
| 2017-11-06 | 2017-11-02 | 6.085 | 883,602 | -18,683 | 0.04% | 5,376,385 |
| 2017-11-03 | 2017-11-01 | 6.111 | 902,285 | -19,827 | 0.04% | 5,513,728 |
| 2017-11-02 | 2017-10-31 | 6.203 | 922,112 | +28,215 | 0.05% | 5,719,532 |
| 2017-11-01 | 2017-10-30 | 6.229 | 893,897 | -213,522 | 0.04% | 5,567,969 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,107,419 | +255,921 | 0.05% | 6,346,132 |
| 2017-10-30 | 2017-10-26 | 5.639 | 851,498 | -16,776 | 0.04% | 4,801,399 |
| 2017-10-27 | 2017-10-25 | 5.626 | 868,274 | +86,933 | 0.04% | 4,884,609 |
| 2017-10-26 | 2017-10-24 | 5.717 | 781,341 | -4,575 | 0.04% | 4,467,276 |
| 2017-10-25 | 2017-10-23 | 5.573 | 785,916 | -18,302 | 0.04% | 4,380,067 |
| 2017-10-24 | 2017-10-20 | 5.613 | 804,218 | -10,676 | 0.04% | 4,513,706 |
| 2017-10-23 | 2017-10-19 | 5.508 | 814,894 | +38,892 | 0.04% | 4,488,137 |
| 2017-10-20 | 2017-10-18 | 5.796 | 776,002 | +39,654 | 0.04% | 4,497,807 |
| 2017-10-19 | 2017-10-17 | 5.678 | 736,348 | -81,252 | 0.04% | 4,181,063 |
| 2017-10-18 | 2017-10-16 | 5.875 | 817,600 | +81,596 | 0.04% | 4,803,243 |
| 2017-10-17 | 2017-10-13 | 5.731 | 736,004 | -59,481 | 0.04% | 4,217,716 |
| 2017-10-16 | 2017-10-12 | 5.809 | 795,485 | +9,151 | 0.04% | 4,621,164 |
| 2017-10-13 | 2017-10-11 | 5.757 | 786,334 | -989,064 | 0.04% | 4,526,758 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,775,398 | +47,280 | 0.09% | 10,942,316 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,728,118 | +105,999 | 0.08% | 10,446,962 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,622,119 | +182,426 | 0.08% | 10,571,942 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,439,693 | +464,411 | 0.07% | 8,967,661 |
| 2017-10-06 | 2017-10-03 | 6.032 | 975,282 | +242,499 | 0.05% | 5,883,066 |
| 2017-10-04 | 2017-09-29 | 5.717 | 732,783 | -137,264 | 0.04% | 4,189,648 |
| 2017-10-03 | 2017-09-28 | 5.508 | 870,047 | +88,727 | 0.04% | 4,791,899 |
| 2017-09-29 | 2017-09-27 | 5.744 | 781,320 | -170,770 | 0.04% | 4,487,648 |
| 2017-09-28 | 2017-09-26 | 5.586 | 952,090 | -575,082 | 0.05% | 5,318,673 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,527,172 | -114,386 | 0.07% | 8,391,076 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,641,558 | +47,585 | 0.08% | 11,086,109 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,593,973 | -27,453 | 0.08% | 10,931,968 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,621,426 | +34,229 | 0.08% | 11,077,724 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,587,197 | -52,648 | 0.08% | 10,843,869 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,639,845 | -328,312 | 0.08% | 11,203,564 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,968,157 | +346,612 | 0.10% | 12,672,343 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,621,545 | -365,676 | 0.08% | 10,270,506 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,987,221 | +278,554 | 0.10% | 11,179,417 |
| 2017-09-14 | 2017-09-12 | 5.744 | 1,708,667 | +86,933 | 0.08% | 9,814,027 |
| 2017-09-13 | 2017-09-11 | 5.652 | 1,621,734 | -99,135 | 0.08% | 9,165,846 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,720,869 | +18,302 | 0.08% | 9,410,215 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,702,567 | -16,777 | 0.08% | 9,578,052 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,719,344 | -11,653 | 0.08% | 8,928,400 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,730,997 | +69,394 | 0.08% | 7,785,852 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,661,603 | -170,055 | 0.08% | 7,582,671 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,831,658 | +113,625 | 0.09% | 8,046,460 |
| 2017-09-04 | 2017-08-31 | 4.341 | 1,718,033 | +57,956 | 0.08% | 7,457,190 |
| 2017-09-01 | 2017-08-30 | 4.354 | 1,660,077 | -107,523 | 0.08% | 7,227,399 |
| 2017-08-31 | 2017-08-29 | 4.065 | 1,767,600 | +173,104 | 0.09% | 7,185,572 |
| 2017-08-30 | 2017-08-28 | 4.104 | 1,594,496 | +34,316 | 0.08% | 6,544,605 |
| 2017-08-29 | 2017-08-25 | 4.104 | 1,560,180 | -15,251 | 0.08% | 6,403,755 |
| 2017-08-28 | 2017-08-24 | 4.091 | 1,575,431 | +9,151 | 0.08% | 6,445,694 |
| 2017-08-25 | 2017-08-22 | 4.065 | 1,566,280 | +194,496 | 0.08% | 6,367,175 |
| 2017-08-24 | 2017-08-21 | 3.973 | 1,371,784 | +16,777 | 0.07% | 5,450,597 |
| 2017-08-22 | 2017-08-18 | 3.934 | 1,355,007 | -4,576 | 0.07% | 5,330,629 |
| 2017-08-21 | 2017-08-17 | 3.973 | 1,359,583 | +68,632 | 0.07% | 5,402,118 |
| 2017-08-18 | 2017-08-16 | 4.144 | 1,290,951 | +26,690 | 0.06% | 5,349,492 |
| 2017-08-17 | 2017-08-15 | 3.934 | 1,264,261 | +2,634 | 0.06% | 4,973,632 |
| 2017-08-16 | 2017-08-14 | 3.973 | 1,261,627 | -305,069 | 0.06% | 5,012,903 |
| 2017-08-15 | 2017-08-11 | 3.934 | 1,566,696 | +265,415 | 0.08% | 6,163,419 |
| 2017-08-14 | 2017-08-10 | 4.170 | 1,301,281 | -15,251 | 0.06% | 5,426,426 |
| 2017-08-11 | 2017-08-09 | 4.196 | 1,316,532 | -395,016 | 0.06% | 5,524,552 |
| 2017-08-10 | 2017-08-08 | 4.223 | 1,711,548 | +346,973 | 0.08% | 7,227,043 |
| 2017-08-09 | 2017-08-07 | 4.131 | 1,364,575 | +102,948 | 0.07% | 5,636,683 |
| 2017-08-08 | 2017-08-04 | 4.301 | 1,261,627 | -394,330 | 0.06% | 5,426,509 |
| 2017-08-07 | 2017-08-03 | 4.314 | 1,655,957 | +363,072 | 0.08% | 7,144,316 |
| 2017-08-04 | 2017-08-02 | 4.301 | 1,292,885 | +61,006 | 0.06% | 5,560,956 |
| 2017-08-03 | 2017-08-01 | 4.301 | 1,231,879 | +755 | 0.06% | 5,298,557 |
| 2017-08-02 | 2017-07-31 | 4.393 | 1,231,124 | -209,484 | 0.06% | 5,408,319 |
| 2017-08-01 | 2017-07-28 | 4.445 | 1,440,608 | -19,827 | 0.07% | 6,404,146 |
| 2017-07-31 | 2017-07-27 | 4.511 | 1,460,435 | +19,827 | 0.07% | 6,588,042 |
| 2017-07-28 | 2017-07-26 | 4.472 | 1,440,608 | -18,217 | 0.07% | 6,441,928 |
| 2017-07-27 | 2017-07-25 | 4.419 | 1,458,825 | -33,553 | 0.07% | 6,446,868 |
| 2017-07-26 | 2017-07-24 | 4.485 | 1,492,378 | +96,085 | 0.07% | 6,692,997 |
| 2017-07-25 | 2017-07-21 | 4.485 | 1,396,293 | -4,576 | 0.07% | 6,262,076 |
| 2017-07-24 | 2017-07-20 | 4.472 | 1,400,869 | +388,101 | 0.07% | 6,264,228 |
| 2017-07-21 | 2017-07-19 | 4.314 | 1,012,768 | +241,440 | 0.05% | 4,369,397 |
| 2017-07-20 | 2017-07-18 | 4.157 | 771,328 | +32,028 | 0.04% | 3,206,373 |
| 2017-07-19 | 2017-07-17 | 3.947 | 739,300 | -267,568 | 0.04% | 2,918,118 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,006,868 | +673,189 | 0.05% | 3,855,414 |
| 2017-07-17 | 2017-07-13 | 3.921 | 333,679 | -38,129 | 0.02% | 1,308,325 |
| 2017-07-14 | 2017-07-12 | 3.921 | 371,808 | -8,388 | 0.02% | 1,457,826 |
| 2017-07-13 | 2017-07-11 | 3.882 | 380,196 | +87,696 | 0.02% | 1,475,757 |
| 2017-07-12 | 2017-07-10 | 3.803 | 292,500 | -25,165 | 0.01% | 1,112,345 |
| 2017-07-11 | 2017-07-07 | 3.829 | 317,665 | +67,870 | 0.02% | 1,216,376 |
| 2017-07-10 | 2017-07-06 | 3.868 | 249,795 | -19,065 | 0.01% | 966,321 |
| 2017-07-07 | 2017-07-05 | 3.737 | 268,860 | -36,604 | 0.01% | 1,004,816 |
| 2017-07-06 | 2017-07-04 | 3.646 | 305,464 | +6,935 | 0.01% | 1,113,578 |
| 2017-07-05 | 2017-07-03 | 3.541 | 298,529 | +23,639 | 0.01% | 1,056,978 |
| 2017-07-04 | 2017-06-30 | 3.082 | 274,890 | -762 | 0.01% | 847,115 |
| 2017-07-03 | 2017-06-29 | 3.055 | 275,652 | +86,595 | 0.01% | 842,234 |
| 2017-06-30 | 2017-06-28 | 3.003 | 189,057 | +17,323 | 0.01% | 567,733 |
| 2017-06-29 | 2017-06-27 | 3.003 | 171,734 | -3,050 | 0.01% | 515,712 |
| 2017-06-28 | 2017-06-26 | 3.029 | 174,784 | +1,525 | 0.01% | 529,455 |
| 2017-06-27 | 2017-06-23 | 3.042 | 173,259 | +8,388 | 0.01% | 527,108 |
| 2017-06-26 | 2017-06-22 | 3.042 | 164,871 | -762 | 0.01% | 501,589 |
| 2017-06-23 | 2017-06-21 | 3.055 | 165,633 | -1,526 | 0.01% | 506,079 |
| 2017-06-22 | 2017-06-20 | 3.042 | 167,159 | +9,151 | 0.01% | 508,550 |
| 2017-06-21 | 2017-06-19 | 3.055 | 158,008 | +5,338 | 0.01% | 482,782 |
| 2017-06-20 | 2017-06-16 | 3.042 | 152,670 | -583,471 | 0.01% | 464,470 |
| 2017-06-19 | 2017-06-15 | 3.082 | 736,141 | -6,209 | 0.04% | 2,268,530 |
| 2017-06-16 | 2017-06-14 | 3.069 | 742,350 | +85,409 | 0.04% | 2,277,929 |
| 2017-06-15 | 2017-06-13 | 3.239 | 656,941 | +561,257 | 0.03% | 2,127,840 |
| 2017-06-14 | 2017-06-12 | 3.160 | 95,684 | -410,267 | 0.00% | 302,393 |
| 2017-06-13 | 2017-06-09 | 3.213 | 505,951 | +466,747 | 0.02% | 1,625,512 |
| 2017-06-09 | 2017-06-07 | 3.160 | 39,204 | -557,494 | 0.00% | 123,898 |
| 2017-06-08 | 2017-06-06 | 3.134 | 596,698 | +67,870 | 0.03% | 1,870,114 |
| 2017-06-07 | 2017-06-05 | 3.069 | 528,828 | +264,615 | 0.03% | 1,622,729 |
| 2017-06-06 | 2017-06-02 | 3.069 | 264,213 | +211,996 | 0.01% | 810,748 |
| 2017-06-05 | 2017-06-01 | 3.016 | 52,217 | -382,673 | 0.00% | 157,491 |
| 2017-06-02 | 2017-05-31 | 3.413 | 434,890 | +59,481 | 0.02% | 1,484,374 |
| 2017-06-01 | 2017-05-29 | 3.427 | 375,409 | +77,421 | 0.02% | 1,286,647 |
| 2017-05-31 | 2017-05-26 | 3.357 | 297,988 | +29,069 | 0.02% | 1,000,286 |
| 2017-05-29 | 2017-05-25 | 3.329 | 268,919 | +17,725 | 0.01% | 895,122 |
| 2017-05-26 | 2017-05-24 | 3.300 | 251,194 | +24,106 | 0.01% | 829,037 |
| 2017-05-24 | 2017-05-22 | 3.244 | 227,088 | -2,836 | 0.01% | 736,666 |
| 2017-05-22 | 2017-05-18 | 3.188 | 229,924 | +5,672 | 0.01% | 732,894 |
| 2017-05-18 | 2017-05-16 | 3.216 | 224,252 | +20,430 | 0.01% | 721,140 |
| 2017-05-16 | 2017-05-12 | 3.216 | 203,822 | +709 | 0.01% | 655,442 |
| 2017-05-12 | 2017-05-10 | 3.188 | 203,113 | +5,673 | 0.01% | 647,433 |
| 2017-05-11 | 2017-05-09 | 3.230 | 197,440 | -3,545 | 0.01% | 637,704 |
| 2017-05-10 | 2017-05-08 | 3.244 | 200,985 | +35,450 | 0.01% | 651,989 |
| 2017-05-09 | 2017-05-05 | 3.145 | 165,535 | +23,397 | 0.01% | 520,647 |
| 2017-05-08 | 2017-05-04 | 3.202 | 142,138 | -76,573 | 0.01% | 455,077 |
| 2017-05-04 | 2017-04-28 | 3.385 | 218,711 | +14,180 | 0.01% | 740,339 |
| 2017-05-02 | 2017-04-27 | 3.385 | 204,531 | +17,017 | 0.01% | 692,339 |
| 2017-04-27 | 2017-04-25 | 3.399 | 187,514 | -9,926 | 0.01% | 637,381 |
| 2017-04-24 | 2017-04-20 | 3.286 | 197,440 | +57,429 | 0.01% | 648,843 |
| 2017-04-21 | 2017-04-19 | 3.286 | 140,011 | +53,176 | 0.01% | 460,115 |
| 2017-04-20 | 2017-04-18 | 3.286 | 86,835 | +26,942 | 0.00% | 285,364 |
| 2017-04-19 | 2017-04-13 | 3.399 | 59,893 | -6,381 | 0.00% | 203,583 |
| 2017-04-11 | 2017-04-07 | 3.371 | 66,274 | -16,307 | 0.00% | 223,403 |
| 2017-04-10 | 2017-04-06 | 3.371 | 82,581 | -240,354 | 0.00% | 278,373 |
| 2017-04-07 | 2017-04-05 | 3.314 | 322,935 | +64,520 | 0.02% | 1,070,364 |
| 2017-04-05 | 2017-03-31 | 3.300 | 258,415 | +4,254 | 0.01% | 852,869 |
| 2017-03-31 | 2017-03-29 | 3.272 | 254,161 | -1,418 | 0.01% | 831,659 |
| 2017-03-30 | 2017-03-28 | 3.286 | 255,579 | -186,469 | 0.01% | 839,904 |
| 2017-03-29 | 2017-03-27 | 3.216 | 442,048 | +139,674 | 0.02% | 1,421,519 |
| 2017-03-28 | 2017-03-24 | 3.385 | 302,374 | +273,678 | 0.02% | 1,023,539 |
| 2017-03-24 | 2017-03-22 | 3.399 | 28,696 | +19,143 | 0.00% | 97,541 |
| 2017-03-23 | 2017-03-21 | 3.427 | 9,553 | -297,413 | 0.00% | 32,741 |
| 2017-03-22 | 2017-03-20 | 3.286 | 306,966 | -43,958 | 0.02% | 1,008,776 |
| 2017-03-21 | 2017-03-17 | 3.244 | 350,924 | +97,134 | 0.02% | 1,138,386 |
| 2017-03-20 | 2017-03-16 | 3.272 | 253,790 | -1,418 | 0.01% | 830,445 |
| 2017-03-17 | 2017-03-15 | 3.300 | 255,208 | -7,090 | 0.01% | 842,284 |
| 2017-03-16 | 2017-03-14 | 3.173 | 262,298 | -2,127 | 0.01% | 832,388 |
| 2017-03-15 | 2017-03-13 | 3.216 | 264,425 | +9,217 | 0.01% | 850,327 |
| 2017-03-14 | 2017-03-10 | 3.018 | 255,208 | +6,381 | 0.01% | 770,294 |
| 2017-03-13 | 2017-03-09 | 2.948 | 248,827 | +21,979 | 0.01% | 733,487 |
| 2017-03-10 | 2017-03-08 | 2.948 | 226,848 | +33,323 | 0.01% | 668,698 |
| 2017-03-09 | 2017-03-07 | 2.821 | 193,525 | -9,217 | 0.01% | 545,903 |
| 2017-03-08 | 2017-03-06 | 2.708 | 202,742 | +9,217 | 0.01% | 549,027 |
| 2017-03-03 | 2017-03-01 | 2.722 | 193,525 | +30,787 | 0.01% | 526,797 |
| 2017-03-02 | 2017-02-28 | 2.694 | 162,738 | +70,231 | 0.01% | 438,400 |
| 2017-03-01 | 2017-02-27 | 2.694 | 92,507 | +14,649 | 0.00% | 249,205 |
| 2017-02-28 | 2017-02-24 | 2.708 | 77,858 | +9,457 | 0.00% | 210,840 |
| 2017-02-27 | 2017-02-23 | 2.736 | 68,401 | +58,848 | 0.00% | 187,160 |
| 2017-02-17 | 2017-02-15 | 2.652 | 9,553 | -1,418 | 0.00% | 25,331 |
| 2017-02-16 | 2017-02-14 | 2.623 | 10,971 | +1,418 | 0.00% | 28,781 |
| 2017-02-15 | 2017-02-13 | 2.623 | 9,553 | -2,127 | 0.00% | 25,061 |
| 2017-02-14 | 2017-02-10 | 2.623 | 11,680 | +2,127 | 0.00% | 30,641 |
| 2017-02-13 | 2017-02-09 | 2.666 | 9,553 | -53,885 | 0.00% | 25,465 |
| 2017-02-10 | 2017-02-08 | 2.595 | 63,438 | +2,127 | 0.00% | 164,633 |
| 2017-02-08 | 2017-02-06 | 2.482 | 61,311 | +21,979 | 0.00% | 152,195 |
| 2017-02-07 | 2017-02-03 | 2.482 | 39,332 | -41,122 | 0.00% | 97,635 |
| 2017-02-06 | 2017-02-02 | 2.496 | 80,454 | -126,204 | 0.00% | 200,849 |
| 2017-02-03 | 2017-02-01 | 2.496 | 206,658 | +36,869 | 0.01% | 515,910 |
| 2017-02-02 | 2017-01-27 | 2.482 | 169,789 | -709 | 0.01% | 421,474 |
| 2017-02-01 | 2017-01-25 | 2.482 | 170,498 | +11,344 | 0.01% | 423,234 |
| 2017-01-24 | 2017-01-20 | 2.440 | 159,154 | -2,127 | 0.01% | 388,340 |
| 2017-01-18 | 2017-01-16 | 2.426 | 161,281 | +146,056 | 0.01% | 391,255 |
| 2017-01-16 | 2017-01-12 | 2.440 | 15,225 | +5,672 | 0.00% | 37,149 |
| 2017-01-10 | 2017-01-06 | 2.454 | 9,553 | -279,350 | 0.00% | 23,444 |
| 2017-01-09 | 2017-01-05 | 2.426 | 288,903 | +227,592 | 0.02% | 700,856 |
| 2017-01-06 | 2017-01-04 | 2.440 | 61,311 | -62,393 | 0.00% | 149,600 |
| 2017-01-05 | 2017-01-03 | 2.440 | 123,704 | +114,151 | 0.01% | 301,841 |
| 2017-01-04 | 2016-12-30 | 2.511 | 9,553 | -41,123 | 0.00% | 23,983 |
| 2017-01-03 | 2016-12-29 | 2.398 | 50,676 | +2,836 | 0.00% | 121,507 |
| 2016-12-30 | 2016-12-28 | 2.370 | 47,840 | -9,217 | 0.00% | 113,357 |
| 2016-12-28 | 2016-12-22 | 2.398 | 57,057 | -709 | 0.00% | 136,806 |
| 2016-12-23 | 2016-12-21 | 2.412 | 57,766 | +24,107 | 0.00% | 139,321 |
| 2016-12-22 | 2016-12-20 | 2.384 | 33,659 | -2,127 | 0.00% | 80,230 |
| 2016-12-21 | 2016-12-19 | 2.398 | 35,786 | +9,926 | 0.00% | 85,805 |
| 2016-12-19 | 2016-12-15 | 2.454 | 25,860 | -226,174 | 0.00% | 63,464 |
| 2016-12-15 | 2016-12-13 | 2.482 | 252,034 | -25,524 | 0.01% | 625,634 |
| 2016-12-13 | 2016-12-09 | 2.511 | 277,558 | -80,827 | 0.01% | 696,823 |
| 2016-12-12 | 2016-12-08 | 2.525 | 358,385 | -709 | 0.02% | 904,797 |
| 2016-12-09 | 2016-12-07 | 2.496 | 359,094 | +56,720 | 0.02% | 896,458 |
| 2016-12-08 | 2016-12-06 | 2.496 | 302,374 | +292,821 | 0.02% | 754,860 |
| 2016-12-06 | 2016-12-02 | 2.496 | 9,553 | -15,598 | 0.00% | 23,849 |
| 2016-12-05 | 2016-12-01 | 2.496 | 25,151 | -49,631 | 0.00% | 62,788 |
| 2016-12-02 | 2016-11-30 | 2.525 | 74,782 | -84,372 | 0.00% | 188,799 |
| 2016-12-01 | 2016-11-29 | 2.511 | 159,154 | -24,815 | 0.01% | 399,564 |
| 2016-11-30 | 2016-11-28 | 2.525 | 183,969 | -24,816 | 0.01% | 464,458 |
| 2016-11-29 | 2016-11-25 | 2.496 | 208,785 | +120,532 | 0.01% | 521,220 |
| 2016-11-28 | 2016-11-24 | 2.482 | 88,253 | +709 | 0.00% | 219,074 |
| 2016-11-25 | 2016-11-23 | 2.525 | 87,544 | -34,742 | 0.00% | 221,018 |
| 2016-11-22 | 2016-11-18 | 2.496 | 122,286 | -709 | 0.01% | 305,280 |
| 2016-11-21 | 2016-11-17 | 2.525 | 122,995 | -6,381 | 0.01% | 310,520 |
| 2016-11-18 | 2016-11-16 | 2.511 | 129,376 | +709 | 0.01% | 324,805 |
| 2016-11-16 | 2016-11-14 | 2.511 | 128,667 | +26,234 | 0.01% | 323,025 |
| 2016-11-15 | 2016-11-11 | 2.496 | 102,433 | +2,127 | 0.01% | 255,718 |
| 2016-11-11 | 2016-11-09 | 2.511 | 100,306 | +2,127 | 0.01% | 251,823 |
| 2016-11-09 | 2016-11-07 | 2.581 | 98,179 | -8,508 | 0.01% | 253,407 |
| 2016-11-08 | 2016-11-04 | 2.482 | 106,687 | +33,323 | 0.01% | 264,833 |
| 2016-11-04 | 2016-11-02 | 2.539 | 73,364 | -2,836 | 0.00% | 186,253 |
| 2016-11-02 | 2016-10-31 | 2.581 | 76,200 | -7,799 | 0.00% | 196,677 |
| 2016-11-01 | 2016-10-28 | 2.553 | 83,999 | -709 | 0.00% | 214,438 |
| 2016-10-31 | 2016-10-27 | 2.525 | 84,708 | -38,996 | 0.00% | 213,858 |
| 2016-10-28 | 2016-10-26 | 2.511 | 123,704 | +709 | 0.01% | 310,565 |
| 2016-10-26 | 2016-10-24 | 2.482 | 122,995 | -58,847 | 0.01% | 305,315 |
| 2016-10-25 | 2016-10-20 | 2.454 | 181,842 | +7,799 | 0.01% | 446,264 |
| 2016-10-20 | 2016-10-18 | 2.496 | 174,043 | +36,868 | 0.01% | 434,489 |
| 2016-10-19 | 2016-10-17 | 2.511 | 137,175 | -348,123 | 0.01% | 344,384 |
| 2016-10-18 | 2016-10-14 | 2.553 | 485,298 | -21,270 | 0.03% | 1,238,898 |
| 2016-10-17 | 2016-10-13 | 2.539 | 506,568 | +12,053 | 0.03% | 1,286,053 |
| 2016-10-14 | 2016-10-12 | 2.539 | 494,515 | +335,361 | 0.03% | 1,255,453 |
| 2016-10-13 | 2016-10-11 | 2.539 | 159,154 | +76,573 | 0.01% | 404,053 |
| 2016-10-12 | 2016-10-07 | 2.609 | 82,581 | +69,483 | 0.00% | 215,477 |
| 2016-10-11 | 2016-10-06 | 2.623 | 13,098 | +709 | 0.00% | 34,361 |
| 2016-10-07 | 2016-10-05 | 2.623 | 12,389 | -14,180 | 0.00% | 32,501 |
| 2016-10-06 | 2016-10-04 | 2.623 | 26,569 | +709 | 0.00% | 69,701 |
| 2016-10-05 | 2016-10-03 | 2.637 | 25,860 | +16,307 | 0.00% | 68,205 |
| 2016-10-03 | 2016-09-29 | 2.581 | 9,553 | -3,545 | 0.00% | 24,657 |
| 2016-09-27 | 2016-09-23 | 2.609 | 13,098 | -709 | 0.00% | 34,176 |
| 2016-09-26 | 2016-09-22 | 2.623 | 13,807 | +9,217 | 0.00% | 36,221 |
| 2016-09-23 | 2016-09-21 | 2.623 | 4,590 | -40,414 | 0.00% | 12,041 |
| 2016-09-22 | 2016-09-20 | 2.652 | 45,004 | +33,324 | 0.00% | 119,332 |
| 2016-09-21 | 2016-09-19 | 2.652 | 11,680 | -3,545 | 0.00% | 30,971 |
| 2016-09-20 | 2016-09-15 | 2.567 | 15,225 | -771,402 | 0.00% | 39,082 |
| 2016-09-13 | 2016-09-09 | 2.623 | 786,627 | +2,836 | 0.04% | 2,063,623 |
| 2016-09-12 | 2016-09-08 | 2.595 | 783,791 | +769,984 | 0.04% | 2,034,073 |
| 2016-09-09 | 2016-09-07 | 2.553 | 13,807 | -9,217 | 0.00% | 35,247 |
| 2016-09-08 | 2016-09-06 | 2.553 | 23,024 | +10,635 | 0.00% | 58,777 |
| 2016-09-07 | 2016-09-05 | 2.525 | 12,389 | +2,836 | 0.00% | 31,278 |
| 2016-09-06 | 2016-09-02 | 2.525 | 9,553 | -1,433,615 | 0.00% | 24,118 |
| 2016-09-05 | 2016-09-01 | 2.525 | 1,443,168 | +1,422,980 | 0.08% | 3,643,497 |
| 2016-09-02 | 2016-08-31 | 2.468 | 20,188 | -4,254 | 0.00% | 49,829 |
| 2016-09-01 | 2016-08-30 | 2.496 | 24,442 | -250,989 | 0.00% | 61,018 |
| 2016-08-31 | 2016-08-29 | 2.454 | 275,431 | +41,831 | 0.01% | 675,944 |
| 2016-08-30 | 2016-08-26 | 2.440 | 233,600 | -3,545 | 0.01% | 569,990 |
| 2016-08-29 | 2016-08-25 | 2.412 | 237,145 | -33,323 | 0.01% | 571,951 |
| 2016-08-26 | 2016-08-24 | 2.370 | 270,468 | -1,418 | 0.01% | 640,876 |
| 2016-08-25 | 2016-08-23 | 2.370 | 271,886 | -12,053 | 0.01% | 644,236 |
| 2016-08-24 | 2016-08-22 | 2.370 | 283,939 | +73,027 | 0.01% | 672,795 |
| 2016-08-23 | 2016-08-19 | 2.412 | 210,912 | +84,372 | 0.01% | 508,681 |
| 2016-08-22 | 2016-08-18 | 2.496 | 126,540 | -7,799 | 0.01% | 315,900 |
| 2016-08-19 | 2016-08-17 | 2.384 | 134,339 | -13,471 | 0.01% | 320,212 |
| 2016-08-18 | 2016-08-16 | 2.398 | 147,810 | -709 | 0.01% | 354,406 |
| 2016-08-17 | 2016-08-15 | 2.426 | 148,519 | -26,233 | 0.01% | 360,296 |
| 2016-08-15 | 2016-08-11 | 2.370 | 174,752 | +2,836 | 0.01% | 414,076 |
| 2016-08-12 | 2016-08-10 | 2.370 | 171,916 | +1,418 | 0.01% | 407,356 |
| 2016-08-11 | 2016-08-09 | 2.370 | 170,498 | +709 | 0.01% | 403,996 |
| 2016-08-10 | 2016-08-08 | 2.327 | 169,789 | +35,450 | 0.01% | 395,132 |
| 2016-08-04 | 2016-08-01 | 2.313 | 134,339 | +4,963 | 0.01% | 310,738 |
| 2016-08-03 | 2016-07-29 | 2.313 | 129,376 | -9,926 | 0.01% | 299,258 |
| 2016-08-01 | 2016-07-28 | 2.327 | 139,302 | +9,926 | 0.01% | 324,183 |
| 2016-07-28 | 2016-07-26 | 2.341 | 129,376 | -219,083 | 0.01% | 302,908 |
| 2016-07-26 | 2016-07-22 | 2.370 | 348,459 | +219,083 | 0.02% | 825,676 |
| 2016-07-20 | 2016-07-18 | 2.313 | 129,376 | -19,852 | 0.01% | 299,258 |
| 2016-07-19 | 2016-07-15 | 2.327 | 149,228 | +19,852 | 0.01% | 347,282 |
| 2016-07-18 | 2016-07-14 | 2.327 | 129,376 | -77,282 | 0.01% | 301,083 |
| 2016-07-15 | 2016-07-13 | 2.370 | 206,658 | +77,282 | 0.01% | 489,677 |
| 2016-07-14 | 2016-07-12 | 2.355 | 129,376 | -37,577 | 0.01% | 304,732 |
| 2016-07-13 | 2016-07-11 | 2.355 | 166,953 | -1,418 | 0.01% | 393,241 |
| 2016-07-11 | 2016-07-07 | 2.355 | 168,371 | -4,963 | 0.01% | 396,581 |
| 2016-07-08 | 2016-07-06 | 2.370 | 173,334 | -5,672 | 0.01% | 410,716 |
| 2016-07-07 | 2016-07-05 | 2.355 | 179,006 | +49,630 | 0.01% | 421,631 |
| 2016-06-28 | 2016-06-24 | 2.285 | 129,376 | -77,282 | 0.01% | 295,609 |
| 2016-06-20 | 2016-06-16 | 2.172 | 206,658 | +21,980 | 0.01% | 448,871 |
| 2016-06-06 | 2016-06-02 | 2.130 | 184,678 | +24,106 | 0.01% | 393,315 |
| 2016-06-01 | 2016-05-30 | 2.130 | 160,572 | +5,672 | 0.01% | 341,976 |
| 2016-05-27 | 2016-05-25 | 2.130 | 154,900 | +2,127 | 0.01% | 329,896 |
| 2016-05-25 | 2016-05-23 | 2.214 | 152,773 | +23,397 | 0.01% | 338,294 |
| 2016-05-23 | 2016-05-19 | 2.556 | 129,376 | +7,991 | 0.01% | 330,628 |
| 2016-05-20 | 2016-05-18 | 2.541 | 121,385 | -857,464 | 0.01% | 308,382 |
| 2016-05-19 | 2016-05-17 | 2.541 | 978,849 | +532,173 | 0.05% | 2,486,790 |
| 2016-05-16 | 2016-05-12 | 2.420 | 446,676 | +99,783 | 0.02% | 1,081,074 |
| 2016-05-13 | 2016-05-11 | 2.465 | 346,893 | -15,300 | 0.02% | 855,217 |
| 2016-05-11 | 2016-05-09 | 2.405 | 362,193 | +3,991 | 0.02% | 871,158 |
| 2016-05-10 | 2016-05-06 | 2.405 | 358,202 | -30,600 | 0.02% | 861,558 |
| 2016-05-09 | 2016-05-05 | 2.465 | 388,802 | +132,378 | 0.02% | 958,537 |
| 2016-05-06 | 2016-05-04 | 2.405 | 256,424 | +135,039 | 0.01% | 616,759 |
| 2016-05-05 | 2016-05-03 | 2.360 | 121,385 | -362,699 | 0.01% | 286,485 |
| 2016-04-26 | 2016-04-22 | 2.360 | 484,084 | +1,331 | 0.03% | 1,142,502 |
| 2016-04-21 | 2016-04-19 | 2.390 | 482,753 | +133 | 0.03% | 1,153,875 |
| 2016-04-20 | 2016-04-18 | 2.360 | 482,620 | -665 | 0.03% | 1,139,047 |
| 2016-04-19 | 2016-04-15 | 2.390 | 483,285 | +1,995 | 0.03% | 1,155,147 |
| 2016-04-18 | 2016-04-14 | 2.435 | 481,290 | +353,352 | 0.03% | 1,172,084 |
| 2016-04-15 | 2016-04-13 | 2.390 | 127,938 | -1,429 | 0.01% | 305,797 |
| 2016-04-07 | 2016-04-05 | 2.315 | 129,367 | +7,982 | 0.01% | 299,489 |
| 2016-04-06 | 2016-04-01 | 2.360 | 121,385 | +12,240 | 0.01% | 286,485 |
| 2016-04-05 | 2016-03-31 | 2.375 | 109,145 | -15,501 | 0.01% | 259,237 |
| 2016-04-01 | 2016-03-30 | 2.375 | 124,646 | -5,387 | 0.01% | 296,055 |
| 2016-03-31 | 2016-03-29 | 2.360 | 130,033 | +19,951 | 0.01% | 306,895 |
| 2016-03-30 | 2016-03-24 | 2.345 | 110,082 | +38,803 | 0.01% | 258,153 |
| 2016-03-29 | 2016-03-23 | 2.345 | 71,279 | -50,771 | 0.00% | 167,156 |
| 2016-03-21 | 2016-03-17 | 2.390 | 122,050 | -665 | 0.01% | 291,724 |
| 2016-03-18 | 2016-03-16 | 2.375 | 122,715 | -13,305 | 0.01% | 291,468 |
| 2016-03-14 | 2016-03-10 | 2.270 | 136,020 | +14,635 | 0.01% | 308,757 |
| 2016-03-08 | 2016-03-04 | 2.345 | 121,385 | -340,591 | 0.01% | 284,660 |
| 2016-03-07 | 2016-03-03 | 2.270 | 461,976 | +1,331 | 0.02% | 1,048,656 |
| 2016-03-03 | 2016-03-01 | 2.165 | 460,645 | -11,974 | 0.02% | 997,162 |
| 2016-03-02 | 2016-02-29 | 2.135 | 472,619 | +11,974 | 0.03% | 1,008,873 |
| 2016-03-01 | 2016-02-26 | 2.135 | 460,645 | +176,282 | 0.02% | 983,312 |
| 2016-02-26 | 2016-02-24 | 2.105 | 284,363 | +155,661 | 0.02% | 598,464 |
| 2016-02-25 | 2016-02-23 | 2.135 | 128,702 | +665 | 0.01% | 274,733 |
| 2016-02-23 | 2016-02-19 | 2.150 | 128,037 | +6,652 | 0.01% | 275,238 |
| 2016-02-19 | 2016-02-17 | 2.150 | 121,385 | -35,665 | 0.01% | 260,938 |
| 2016-02-17 | 2016-02-15 | 2.105 | 157,050 | +3,992 | 0.01% | 330,524 |
| 2016-02-16 | 2016-02-12 | 2.014 | 153,058 | -1,996 | 0.01% | 308,317 |
| 2016-02-15 | 2016-02-11 | 2.044 | 155,054 | +665 | 0.01% | 317,000 |
| 2016-02-11 | 2016-02-04 | 2.105 | 154,389 | -36,587 | 0.01% | 324,924 |
| 2016-02-04 | 2016-02-02 | 2.120 | 190,976 | -16,630 | 0.01% | 404,795 |
| 2016-02-03 | 2016-02-01 | 2.105 | 207,606 | +1,330 | 0.01% | 436,923 |
| 2016-02-02 | 2016-01-29 | 2.135 | 206,276 | +11,974 | 0.01% | 440,325 |
| 2016-02-01 | 2016-01-28 | 2.044 | 194,302 | +5,322 | 0.01% | 397,240 |
| 2016-01-28 | 2016-01-26 | 2.044 | 188,980 | -665 | 0.01% | 386,359 |
| 2016-01-26 | 2016-01-22 | 2.075 | 189,645 | -10,644 | 0.01% | 393,421 |
| 2016-01-25 | 2016-01-21 | 2.029 | 200,289 | +6,652 | 0.01% | 406,469 |
| 2016-01-22 | 2016-01-20 | 2.120 | 193,637 | -10,643 | 0.01% | 410,435 |
| 2016-01-21 | 2016-01-19 | 2.180 | 204,280 | +46,565 | 0.01% | 445,277 |
| 2016-01-20 | 2016-01-18 | 2.090 | 157,715 | -3,326 | 0.01% | 329,552 |
| 2016-01-19 | 2016-01-15 | 2.120 | 161,041 | +13,304 | 0.01% | 341,344 |
| 2016-01-18 | 2016-01-14 | 2.195 | 147,737 | +6,652 | 0.01% | 324,249 |
| 2016-01-15 | 2016-01-13 | 2.180 | 141,085 | +9,314 | 0.01% | 307,529 |
| 2016-01-14 | 2016-01-12 | 2.195 | 131,771 | +1,995 | 0.01% | 289,207 |
| 2016-01-13 | 2016-01-11 | 2.180 | 129,776 | +8,391 | 0.01% | 282,878 |
| 2016-01-11 | 2016-01-07 | 2.240 | 121,385 | -12,639 | 0.01% | 271,887 |
| 2016-01-08 | 2016-01-06 | 2.360 | 134,024 | -36,638 | 0.01% | 316,314 |
| 2016-01-07 | 2016-01-05 | 2.375 | 170,662 | +14,021 | 0.01% | 405,350 |
| 2016-01-05 | 2015-12-31 | 2.450 | 156,641 | -1,331 | 0.01% | 383,822 |
| 2015-12-30 | 2015-12-28 | 2.435 | 157,972 | +36,587 | 0.01% | 384,709 |
| 2015-12-28 | 2015-12-22 | 2.435 | 121,385 | -2,661 | 0.01% | 295,608 |
| 2015-12-23 | 2015-12-21 | 2.480 | 124,046 | +2,661 | 0.01% | 307,683 |
| 2015-12-22 | 2015-12-18 | 2.495 | 121,385 | -67,187 | 0.01% | 302,907 |
| 2015-12-21 | 2015-12-17 | 2.510 | 188,572 | -15,965 | 0.01% | 473,402 |
| 2015-12-18 | 2015-12-16 | 2.360 | 204,537 | -665 | 0.01% | 482,734 |
| 2015-12-14 | 2015-12-10 | 2.315 | 205,202 | +25,943 | 0.01% | 475,050 |
| 2015-12-11 | 2015-12-09 | 2.480 | 179,259 | -24,613 | 0.01% | 444,633 |
| 2015-12-10 | 2015-12-08 | 2.450 | 203,872 | +37,252 | 0.01% | 499,553 |
| 2015-12-07 | 2015-12-03 | 2.556 | 166,620 | +666 | 0.01% | 425,807 |
| 2015-12-02 | 2015-11-30 | 2.465 | 165,954 | +7,317 | 0.01% | 409,137 |
| 2015-11-26 | 2015-11-24 | 2.571 | 158,637 | +37,252 | 0.01% | 407,791 |
| 2015-11-25 | 2015-11-23 | 2.541 | 121,385 | -17,295 | 0.01% | 308,382 |
| 2015-11-23 | 2015-11-19 | 2.556 | 138,680 | -112,422 | 0.01% | 354,405 |
| 2015-11-20 | 2015-11-18 | 2.525 | 251,102 | -5,322 | 0.01% | 634,156 |
| 2015-11-19 | 2015-11-17 | 2.495 | 256,424 | -665 | 0.01% | 639,887 |
| 2015-11-18 | 2015-11-16 | 2.435 | 257,089 | -665 | 0.01% | 626,088 |
| 2015-11-17 | 2015-11-13 | 2.495 | 257,754 | +69,848 | 0.01% | 643,206 |
| 2015-11-16 | 2015-11-12 | 2.510 | 187,906 | +15,965 | 0.01% | 471,730 |
| 2015-11-12 | 2015-11-10 | 2.541 | 171,941 | +11,308 | 0.01% | 436,820 |
| 2015-11-10 | 2015-11-06 | 2.631 | 160,633 | +39,248 | 0.01% | 422,581 |
| 2015-11-06 | 2015-11-04 | 2.571 | 121,385 | -7,982 | 0.01% | 312,031 |
| 2015-11-04 | 2015-11-02 | 2.646 | 129,367 | -13,970 | 0.01% | 342,273 |
| 2015-11-03 | 2015-10-30 | 2.601 | 143,337 | +21,952 | 0.01% | 372,770 |
| 2015-10-22 | 2015-10-19 | 2.616 | 121,385 | -16,630 | 0.01% | 317,505 |
| 2015-10-20 | 2015-10-16 | 2.631 | 138,015 | +3,991 | 0.01% | 363,079 |
| 2015-10-19 | 2015-10-15 | 2.495 | 134,024 | -445,030 | 0.01% | 334,447 |
| 2015-10-16 | 2015-10-14 | 2.420 | 579,054 | +121,070 | 0.03% | 1,401,463 |
| 2015-10-15 | 2015-10-13 | 2.510 | 457,984 | -5,987 | 0.02% | 1,149,750 |
| 2015-10-14 | 2015-10-12 | 2.510 | 463,971 | +115,747 | 0.03% | 1,164,780 |
| 2015-10-13 | 2015-10-09 | 2.435 | 348,224 | -9,313 | 0.02% | 848,029 |
| 2015-10-12 | 2015-10-08 | 2.360 | 357,537 | -1,330 | 0.02% | 843,835 |
| 2015-10-09 | 2015-10-07 | 2.375 | 358,867 | +9,313 | 0.02% | 852,368 |
| 2015-10-08 | 2015-10-06 | 2.330 | 349,554 | +3,991 | 0.02% | 814,484 |
| 2015-10-06 | 2015-10-02 | 2.300 | 345,563 | +3,326 | 0.02% | 794,796 |
| 2015-10-02 | 2015-09-29 | 2.150 | 342,237 | -23,948 | 0.02% | 735,698 |
| 2015-09-30 | 2015-09-25 | 2.225 | 366,185 | -1,330 | 0.02% | 814,702 |
| 2015-09-29 | 2015-09-24 | 2.225 | 367,515 | +1,330 | 0.02% | 817,662 |
| 2015-09-25 | 2015-09-23 | 2.195 | 366,185 | -9,313 | 0.02% | 803,693 |
| 2015-09-24 | 2015-09-22 | 2.270 | 375,498 | -5,987 | 0.02% | 852,357 |
| 2015-09-23 | 2015-09-21 | 2.330 | 381,485 | +77,166 | 0.02% | 888,886 |
| 2015-09-22 | 2015-09-18 | 2.390 | 304,319 | +5,987 | 0.02% | 727,383 |
| 2015-09-21 | 2015-09-17 | 2.150 | 298,332 | -18,627 | 0.02% | 641,317 |
| 2015-09-17 | 2015-09-15 | 2.090 | 316,959 | -22,617 | 0.02% | 662,300 |
| 2015-09-16 | 2015-09-14 | 2.120 | 339,576 | -60,535 | 0.02% | 719,769 |
| 2015-09-15 | 2015-09-11 | 2.198 | 400,111 | -17,960 | 0.02% | 879,561 |
| 2015-09-14 | 2015-09-10 | 2.214 | 418,071 | +5,732 | 0.02% | 925,425 |
| 2015-09-10 | 2015-09-08 | 2.183 | 412,339 | +11,791 | 0.02% | 900,147 |
| 2015-09-09 | 2015-09-07 | 2.107 | 400,548 | -3,931 | 0.02% | 843,833 |
| 2015-09-08 | 2015-09-04 | 2.091 | 404,479 | +1,965 | 0.02% | 845,940 |
| 2015-09-07 | 2015-09-02 | 2.168 | 402,514 | -21,616 | 0.02% | 872,554 |
| 2015-09-04 | 2015-09-01 | 2.152 | 424,130 | +20,961 | 0.02% | 912,938 |
| 2015-09-02 | 2015-08-31 | 2.198 | 403,169 | -23,582 | 0.02% | 886,283 |
| 2015-09-01 | 2015-08-28 | 2.214 | 426,751 | +7,206 | 0.02% | 944,638 |
| 2015-08-31 | 2015-08-27 | 2.183 | 419,545 | -1,965 | 0.02% | 915,878 |
| 2015-08-28 | 2015-08-26 | 2.076 | 421,510 | +44,544 | 0.02% | 875,124 |
| 2015-08-27 | 2015-08-25 | 2.107 | 376,966 | -21,617 | 0.02% | 794,153 |
| 2015-08-26 | 2015-08-24 | 2.168 | 398,583 | -20,962 | 0.02% | 864,033 |
| 2015-08-25 | 2015-08-21 | 2.397 | 419,545 | +12,446 | 0.02% | 1,005,544 |
| 2015-08-24 | 2015-08-20 | 2.565 | 407,099 | -20,962 | 0.02% | 1,044,077 |
| 2015-08-21 | 2015-08-19 | 2.504 | 428,061 | +51,095 | 0.02% | 1,071,698 |
| 2015-08-20 | 2015-08-18 | 2.610 | 376,966 | -22,272 | 0.02% | 984,059 |
| 2015-08-19 | 2015-08-17 | 2.610 | 399,238 | -41,269 | 0.02% | 1,042,200 |
| 2015-08-18 | 2015-08-14 | 2.458 | 440,507 | +1,966 | 0.02% | 1,082,684 |
| 2015-08-17 | 2015-08-13 | 2.244 | 438,541 | -3,276 | 0.02% | 984,126 |
| 2015-08-14 | 2015-08-12 | 2.214 | 441,817 | -655 | 0.02% | 977,988 |
| 2015-08-12 | 2015-08-10 | 2.290 | 442,472 | +53,060 | 0.02% | 1,013,211 |
| 2015-08-10 | 2015-08-06 | 2.259 | 389,412 | -12,446 | 0.02% | 879,820 |
| 2015-08-07 | 2015-08-05 | 2.183 | 401,858 | +655 | 0.02% | 877,267 |
| 2015-08-06 | 2015-08-04 | 2.198 | 401,203 | +11,791 | 0.02% | 881,962 |
| 2015-08-05 | 2015-08-03 | 2.198 | 389,412 | +35,372 | 0.02% | 856,042 |
| 2015-08-03 | 2015-07-30 | 2.229 | 354,040 | +3,276 | 0.02% | 789,093 |
| 2015-07-31 | 2015-07-29 | 2.259 | 350,764 | -24,892 | 0.02% | 792,501 |
| 2015-07-30 | 2015-07-28 | 2.214 | 375,656 | -39,959 | 0.02% | 831,537 |
| 2015-07-29 | 2015-07-27 | 2.229 | 415,615 | +24,892 | 0.02% | 926,333 |
| 2015-07-28 | 2015-07-24 | 2.351 | 390,723 | +3,276 | 0.02% | 918,571 |
| 2015-07-23 | 2015-07-21 | 2.443 | 387,447 | -6,551 | 0.02% | 946,358 |
| 2015-07-17 | 2015-07-15 | 2.336 | 393,998 | -55,679 | 0.02% | 920,256 |
| 2015-07-16 | 2015-07-14 | 2.397 | 449,677 | +655 | 0.02% | 1,077,763 |
| 2015-07-15 | 2015-07-13 | 2.443 | 449,022 | +7,205 | 0.02% | 1,096,758 |
| 2015-07-14 | 2015-07-10 | 2.351 | 441,817 | +71,401 | 0.02% | 1,038,691 |
| 2015-07-13 | 2015-07-09 | 2.534 | 370,416 | -14,411 | 0.02% | 938,687 |
| 2015-07-10 | 2015-07-08 | 1.985 | 384,827 | -24,892 | 0.02% | 763,716 |
| 2015-07-09 | 2015-07-07 | 2.122 | 409,719 | +35,373 | 0.02% | 869,409 |
| 2015-07-08 | 2015-07-06 | 2.275 | 374,346 | +37,338 | 0.02% | 851,496 |
| 2015-07-07 | 2015-07-03 | 2.458 | 337,008 | +206,342 | 0.02% | 828,303 |
| 2015-07-06 | 2015-07-02 | 2.504 | 130,666 | +11,136 | 0.01% | 327,137 |
| 2015-07-03 | 2015-06-30 | 2.595 | 119,530 | -96,293 | 0.01% | 310,205 |
| 2015-07-02 | 2015-06-29 | 2.519 | 215,823 | +5,895 | 0.01% | 543,632 |
| 2015-06-30 | 2015-06-26 | 2.641 | 209,928 | -5,895 | 0.01% | 554,421 |
| 2015-06-29 | 2015-06-25 | 2.656 | 215,823 | +1,310 | 0.01% | 573,284 |
| 2015-06-26 | 2015-06-24 | 2.733 | 214,513 | +655 | 0.01% | 586,178 |
| 2015-06-25 | 2015-06-23 | 2.733 | 213,858 | +71,401 | 0.01% | 584,388 |
| 2015-06-24 | 2015-06-22 | 2.687 | 142,457 | -477,534 | 0.01% | 382,754 |
| 2015-06-23 | 2015-06-19 | 2.794 | 619,991 | +498,496 | 0.03% | 1,732,046 |
| 2015-06-22 | 2015-06-18 | 2.794 | 121,495 | -195,206 | 0.01% | 339,416 |
| 2015-06-19 | 2015-06-17 | 2.824 | 316,701 | -423,820 | 0.02% | 894,426 |
| 2015-06-18 | 2015-06-16 | 2.824 | 740,521 | -5,896 | 0.04% | 2,091,376 |
| 2015-06-17 | 2015-06-15 | 2.885 | 746,417 | +18,997 | 0.04% | 2,153,607 |
| 2015-06-16 | 2015-06-12 | 2.977 | 727,420 | +655,709 | 0.04% | 2,165,424 |
| 2015-06-15 | 2015-06-11 | 2.901 | 71,711 | -77,297 | 0.00% | 208,000 |
| 2015-06-12 | 2015-06-10 | 2.931 | 149,008 | -60,265 | 0.01% | 436,751 |
| 2015-06-11 | 2015-06-09 | 2.992 | 209,273 | -25,547 | 0.01% | 626,170 |
| 2015-06-10 | 2015-06-08 | 3.206 | 234,820 | -39,303 | 0.01% | 752,796 |
| 2015-06-09 | 2015-06-05 | 3.221 | 274,123 | +120,530 | 0.02% | 882,980 |
| 2015-06-08 | 2015-06-04 | 3.297 | 153,593 | -51,749 | 0.01% | 506,464 |
| 2015-06-05 | 2015-06-03 | 3.252 | 205,342 | -81,227 | 0.01% | 667,699 |
| 2015-06-04 | 2015-06-02 | 3.267 | 286,569 | +134,286 | 0.02% | 936,194 |
| 2015-06-03 | 2015-06-01 | 3.649 | 152,283 | -65,505 | 0.01% | 555,613 |
| 2015-06-02 | 2015-05-29 | 3.450 | 217,788 | +12,446 | 0.01% | 751,390 |
| 2015-06-01 | 2015-05-28 | 3.297 | 205,342 | +75,331 | 0.01% | 677,103 |
| 2015-05-29 | 2015-05-27 | 3.359 | 130,011 | +45,854 | 0.01% | 436,642 |
| 2015-05-28 | 2015-05-26 | 3.297 | 84,157 | -36,683 | 0.00% | 277,503 |
| 2015-05-27 | 2015-05-22 | 3.282 | 120,840 | -399,583 | 0.01% | 396,618 |
| 2015-05-26 | 2015-05-21 | 3.474 | 520,423 | +53,714 | 0.03% | 1,808,145 |
| 2015-05-22 | 2015-05-20 | 3.507 | 466,709 | +23,768 | 0.03% | 1,636,536 |
| 2015-05-21 | 2015-05-19 | 3.394 | 442,941 | +1,865 | 0.03% | 1,503,319 |
| 2015-05-20 | 2015-05-18 | 3.507 | 441,076 | -364,331 | 0.03% | 1,546,653 |
| 2015-05-19 | 2015-05-15 | 3.153 | 805,407 | +52,222 | 0.05% | 2,539,185 |
| 2015-05-18 | 2015-05-14 | 2.992 | 753,185 | -38,545 | 0.04% | 2,253,396 |
| 2015-05-15 | 2015-05-13 | 2.911 | 791,730 | -629,155 | 0.05% | 2,305,041 |
| 2015-05-14 | 2015-05-12 | 2.911 | 1,420,885 | -1,733,284 | 0.08% | 4,136,761 |
| 2015-05-13 | 2015-05-11 | 2.863 | 3,154,169 | -1,612,658 | 0.18% | 9,030,834 |
| 2015-05-12 | 2015-05-08 | 2.831 | 4,766,827 | -2,476,831 | 0.28% | 13,494,754 |
| 2015-05-11 | 2015-05-07 | 2.670 | 7,243,658 | +236,244 | 0.42% | 19,341,446 |
| 2015-05-08 | 2015-05-06 | 2.799 | 7,007,414 | -645,319 | 0.40% | 19,612,364 |
| 2015-05-07 | 2015-05-05 | 2.927 | 7,652,733 | +12,434 | 0.44% | 22,403,242 |
| 2015-05-06 | 2015-05-04 | 3.024 | 7,640,299 | +30,463 | 0.44% | 23,104,210 |
| 2015-05-05 | 2015-04-30 | 2.799 | 7,609,836 | +1,130,863 | 0.44% | 21,298,424 |
| 2015-05-04 | 2015-04-29 | 2.654 | 6,478,973 | +891,510 | 0.37% | 17,195,430 |
| 2015-04-30 | 2015-04-28 | 2.670 | 5,587,463 | +3,848,911 | 0.32% | 14,919,204 |
| 2015-04-29 | 2015-04-27 | 2.590 | 1,738,552 | +3,108 | 0.10% | 4,502,321 |
| 2015-04-27 | 2015-04-23 | 2.558 | 1,735,444 | -1,865 | 0.10% | 4,438,443 |
| 2015-04-23 | 2015-04-21 | 2.493 | 1,737,309 | -38,545 | 0.10% | 4,331,434 |
| 2015-04-22 | 2015-04-20 | 2.461 | 1,775,854 | +155,424 | 0.10% | 4,370,404 |
| 2015-04-17 | 2015-04-15 | 2.477 | 1,620,430 | +72,738 | 0.09% | 4,013,968 |
| 2015-04-16 | 2015-04-14 | 2.493 | 1,547,692 | +310,847 | 0.09% | 3,858,683 |
| 2015-04-15 | 2015-04-13 | 2.574 | 1,236,845 | +19,895 | 0.07% | 3,183,158 |
| 2015-04-09 | 2015-04-02 | 2.268 | 1,216,950 | +328,254 | 0.07% | 2,760,036 |
| 2015-04-02 | 2015-03-31 | 2.220 | 888,696 | -7,460 | 0.05% | 1,972,674 |
| 2015-04-01 | 2015-03-30 | 2.220 | 896,156 | +9,947 | 0.05% | 1,989,233 |
| 2015-03-31 | 2015-03-27 | 2.139 | 886,209 | +7,460 | 0.05% | 1,895,879 |
| 2015-03-30 | 2015-03-26 | 2.091 | 878,749 | +148,586 | 0.05% | 1,837,516 |
| 2015-03-26 | 2015-03-24 | 2.139 | 730,163 | -87,038 | 0.04% | 1,562,048 |
| 2015-03-25 | 2015-03-23 | 2.155 | 817,201 | -31,085 | 0.05% | 1,761,394 |
| 2015-03-24 | 2015-03-20 | 2.139 | 848,286 | -362,448 | 0.05% | 1,814,750 |
| 2015-03-19 | 2015-03-17 | 2.091 | 1,210,734 | +82,064 | 0.07% | 2,531,716 |
| 2015-03-18 | 2015-03-16 | 2.091 | 1,128,670 | +60,304 | 0.07% | 2,360,115 |
| 2015-03-17 | 2015-03-13 | 2.075 | 1,068,366 | +34,815 | 0.06% | 2,216,832 |
| 2015-03-16 | 2015-03-12 | 2.075 | 1,033,551 | +94,498 | 0.06% | 2,144,591 |
| 2015-03-13 | 2015-03-11 | 2.059 | 939,053 | +14,920 | 0.05% | 1,933,406 |
| 2015-03-12 | 2015-03-10 | 2.043 | 924,133 | +71,495 | 0.05% | 1,887,822 |
| 2015-03-11 | 2015-03-09 | 2.059 | 852,638 | +14,921 | 0.05% | 1,755,487 |
| 2015-03-10 | 2015-03-06 | 2.043 | 837,717 | +9,947 | 0.05% | 1,711,291 |
| 2015-03-06 | 2015-03-04 | 1.978 | 827,770 | +698,163 | 0.05% | 1,637,713 |
| 2015-03-05 | 2015-03-03 | 2.011 | 129,607 | -777,740 | 0.01% | 260,592 |
| 2015-02-24 | 2015-02-18 | 1.995 | 907,347 | +3,108 | 0.05% | 1,809,748 |
| 2015-02-23 | 2015-02-16 | 2.011 | 904,239 | -2,486 | 0.05% | 1,818,093 |
| 2015-02-17 | 2015-02-13 | 2.027 | 906,725 | -1,244 | 0.05% | 1,837,676 |
| 2015-02-12 | 2015-02-10 | 1.978 | 907,969 | -16,164 | 0.05% | 1,796,383 |
| 2015-02-05 | 2015-02-03 | 1.978 | 924,133 | -9,325 | 0.05% | 1,828,363 |
| 2015-02-03 | 2015-01-30 | 2.011 | 933,458 | -37,302 | 0.05% | 1,876,842 |
| 2015-01-29 | 2015-01-27 | 1.995 | 970,760 | -622 | 0.06% | 1,936,228 |
| 2015-01-22 | 2015-01-20 | 1.978 | 971,382 | -12,434 | 0.06% | 1,921,844 |
| 2015-01-21 | 2015-01-19 | 1.946 | 983,816 | +8,083 | 0.06% | 1,914,794 |
| 2015-01-20 | 2015-01-16 | 2.027 | 975,733 | +46,005 | 0.06% | 1,977,536 |
| 2015-01-19 | 2015-01-15 | 2.011 | 929,728 | -5,595 | 0.05% | 1,869,342 |
| 2015-01-16 | 2015-01-14 | 2.059 | 935,323 | -3,109 | 0.05% | 1,925,726 |
| 2015-01-15 | 2015-01-13 | 2.043 | 938,432 | -621 | 0.05% | 1,917,032 |
| 2015-01-14 | 2015-01-12 | 2.075 | 939,053 | -2,487 | 0.05% | 1,948,510 |
| 2015-01-08 | 2015-01-06 | 2.139 | 941,540 | +6,217 | 0.05% | 2,014,250 |
| 2015-01-02 | 2014-12-29 | 1.978 | 935,323 | -3,730 | 0.05% | 1,850,502 |
| 2014-12-30 | 2014-12-24 | 1.962 | 939,053 | +29,219 | 0.05% | 1,842,777 |
| 2014-12-23 | 2014-12-19 | 1.962 | 909,834 | +2,487 | 0.05% | 1,785,439 |
| 2014-12-22 | 2014-12-18 | 1.978 | 907,347 | +5,268 | 0.05% | 1,795,153 |
| 2014-12-16 | 2014-12-12 | 1.995 | 902,079 | +23,003 | 0.05% | 1,799,240 |
| 2014-12-12 | 2014-12-10 | 2.043 | 879,076 | +36,058 | 0.05% | 1,795,780 |
| 2014-12-11 | 2014-12-09 | 2.011 | 843,018 | -3,108 | 0.05% | 1,695,000 |
| 2014-12-10 | 2014-12-08 | 2.043 | 846,126 | +18,029 | 0.05% | 1,728,469 |
| 2014-12-09 | 2014-12-05 | 2.075 | 828,097 | +41,032 | 0.05% | 1,718,280 |
| 2014-12-05 | 2014-12-03 | 2.059 | 787,065 | +13,677 | 0.05% | 1,620,479 |
| 2014-12-04 | 2014-12-02 | 2.075 | 773,388 | -1,865 | 0.04% | 1,604,760 |
| 2014-12-03 | 2014-12-01 | 2.059 | 775,253 | +16,786 | 0.04% | 1,596,160 |
| 2014-11-28 | 2014-11-26 | 2.059 | 758,467 | +1,243 | 0.04% | 1,561,599 |
| 2014-11-17 | 2014-11-13 | 1.995 | 757,224 | -9,947 | 0.04% | 1,510,320 |
| 2014-11-13 | 2014-11-11 | 2.011 | 767,171 | +8,704 | 0.04% | 1,542,500 |
| 2014-11-03 | 2014-10-30 | 1.962 | 758,467 | -8,082 | 0.04% | 1,488,399 |
| 2014-10-29 | 2014-10-27 | 1.930 | 766,549 | -3,109 | 0.04% | 1,479,599 |
| 2014-10-28 | 2014-10-24 | 1.946 | 769,658 | -20,516 | 0.04% | 1,497,980 |
| 2014-10-27 | 2014-10-23 | 1.930 | 790,174 | +1,244 | 0.05% | 1,525,200 |
| 2014-10-20 | 2014-10-16 | 1.978 | 788,930 | -52,223 | 0.05% | 1,560,869 |
| 2014-10-17 | 2014-10-15 | 1.978 | 841,153 | -34,193 | 0.05% | 1,664,190 |
| 2014-10-16 | 2014-10-14 | 1.978 | 875,346 | -10,569 | 0.05% | 1,731,840 |
| 2014-10-15 | 2014-10-13 | 2.011 | 885,915 | -621 | 0.05% | 1,781,250 |
| 2014-10-14 | 2014-10-10 | 1.995 | 886,536 | +60,304 | 0.05% | 1,768,239 |
| 2014-10-10 | 2014-10-08 | 2.027 | 826,232 | +47,249 | 0.05% | 1,674,540 |
| 2014-10-08 | 2014-10-06 | 2.043 | 778,983 | -2,487 | 0.05% | 1,591,309 |
| 2014-10-07 | 2014-10-03 | 2.059 | 781,470 | -3,109 | 0.05% | 1,608,960 |
| 2014-10-06 | 2014-09-30 | 2.011 | 784,579 | -1,243 | 0.05% | 1,577,501 |
| 2014-09-30 | 2014-09-26 | 2.059 | 785,822 | -622 | 0.05% | 1,617,920 |
| 2014-09-29 | 2014-09-25 | 2.043 | 786,444 | +622 | 0.05% | 1,606,551 |
| 2014-09-25 | 2014-09-23 | 2.059 | 785,822 | +1,243 | 0.05% | 1,617,920 |
| 2014-09-16 | 2014-09-12 | 2.123 | 784,579 | -53,465 | 0.05% | 1,665,841 |
| 2014-09-12 | 2014-09-10 | 2.091 | 838,044 | -110,040 | 0.05% | 1,752,399 |
| 2014-09-11 | 2014-09-08 | 2.107 | 948,084 | -31,707 | 0.05% | 1,997,750 |
| 2014-09-08 | 2014-09-04 | 2.091 | 979,791 | +7,461 | 0.06% | 2,048,801 |
| 2014-09-02 | 2014-08-29 | 2.091 | 972,330 | +8,703 | 0.06% | 2,033,199 |
| 2014-08-29 | 2014-08-27 | 2.155 | 963,627 | -9,947 | 0.06% | 2,077,001 |
| 2014-08-27 | 2014-08-25 | 2.252 | 973,574 | +6,217 | 0.06% | 2,192,401 |
| 2014-08-22 | 2014-08-20 | 2.284 | 967,357 | -7,460 | 0.06% | 2,209,521 |
| 2014-08-21 | 2014-08-19 | 2.300 | 974,817 | -3,109 | 0.06% | 2,242,240 |
| 2014-08-19 | 2014-08-15 | 2.284 | 977,926 | -7,460 | 0.06% | 2,233,661 |
| 2014-08-18 | 2014-08-14 | 2.236 | 985,386 | +40,410 | 0.06% | 2,203,150 |
| 2014-08-14 | 2014-08-12 | 2.252 | 944,976 | -621 | 0.05% | 2,128,001 |
| 2014-08-13 | 2014-08-11 | 2.284 | 945,597 | +166,614 | 0.05% | 2,159,819 |
| 2014-08-12 | 2014-08-08 | 2.220 | 778,983 | +15,542 | 0.05% | 1,729,139 |
| 2014-08-08 | 2014-08-06 | 2.220 | 763,441 | -6,839 | 0.04% | 1,694,640 |
| 2014-08-07 | 2014-08-05 | 2.220 | 770,280 | -3,730 | 0.04% | 1,709,821 |
| 2014-08-06 | 2014-08-04 | 2.268 | 774,010 | +6,217 | 0.04% | 1,755,451 |
| 2014-08-05 | 2014-08-01 | 2.268 | 767,793 | -5,595 | 0.04% | 1,741,350 |
| 2014-08-04 | 2014-07-31 | 2.316 | 773,388 | +1,865 | 0.04% | 1,791,360 |
| 2014-08-01 | 2014-07-30 | 2.220 | 771,523 | +36,680 | 0.04% | 1,712,580 |
| 2014-07-31 | 2014-07-29 | 2.300 | 734,843 | +4,352 | 0.04% | 1,690,260 |
| 2014-07-30 | 2014-07-28 | 2.332 | 730,491 | +2,487 | 0.04% | 1,703,750 |
| 2014-07-29 | 2014-07-25 | 2.332 | 728,004 | -55,893 | 0.04% | 1,697,949 |
| 2014-07-28 | 2014-07-24 | 2.316 | 783,897 | -4,352 | 0.05% | 1,815,701 |
| 2014-07-25 | 2014-07-23 | 2.300 | 788,249 | -38,545 | 0.05% | 1,813,103 |
| 2014-07-24 | 2014-07-22 | 2.268 | 826,794 | -30,463 | 0.05% | 1,875,164 |
| 2014-07-23 | 2014-07-21 | 2.236 | 857,257 | +38,545 | 0.05% | 1,916,676 |
| 2014-07-22 | 2014-07-18 | 2.381 | 818,712 | -69,630 | 0.05% | 1,949,018 |
| 2014-07-21 | 2014-07-17 | 2.348 | 888,342 | +8,082 | 0.05% | 2,086,200 |
| 2014-07-18 | 2014-07-16 | 2.316 | 880,260 | -19,272 | 0.05% | 2,038,902 |
| 2014-07-17 | 2014-07-15 | 2.252 | 899,532 | -64,657 | 0.05% | 2,025,665 |
| 2014-07-16 | 2014-07-14 | 2.268 | 964,189 | -33,571 | 0.06% | 2,186,776 |
| 2014-07-15 | 2014-07-11 | 2.059 | 997,760 | -26,733 | 0.06% | 2,054,277 |
| 2014-07-14 | 2014-07-10 | 1.946 | 1,024,493 | -6,217 | 0.06% | 1,993,964 |
| 2014-07-10 | 2014-07-08 | 1.930 | 1,030,710 | +1,243 | 0.06% | 1,989,485 |
| 2014-07-09 | 2014-07-07 | 1.962 | 1,029,467 | +1,244 | 0.06% | 2,020,204 |
| 2014-07-03 | 2014-06-30 | 1.785 | 1,028,223 | +10,569 | 0.06% | 1,835,833 |
| 2014-07-02 | 2014-06-27 | 1.802 | 1,017,654 | +5,595 | 0.06% | 1,833,332 |
| 2014-06-30 | 2014-06-26 | 1.785 | 1,012,059 | +5,595 | 0.06% | 1,806,973 |
| 2014-06-27 | 2014-06-25 | 1.802 | 1,006,464 | +4,352 | 0.06% | 1,813,173 |
| 2014-06-26 | 2014-06-24 | 1.785 | 1,002,112 | +8,704 | 0.06% | 1,789,213 |
| 2014-06-11 | 2014-06-09 | 1.898 | 993,408 | -2,487 | 0.06% | 1,885,526 |
| 2014-06-10 | 2014-06-06 | 1.898 | 995,895 | +2,487 | 0.06% | 1,890,247 |
| 2014-06-09 | 2014-06-05 | 1.866 | 993,408 | +5,595 | 0.06% | 1,853,568 |
| 2014-06-06 | 2014-06-04 | 1.882 | 987,813 | +369,287 | 0.06% | 1,859,018 |
| 2014-06-05 | 2014-06-03 | 1.930 | 618,526 | +24,246 | 0.04% | 1,193,884 |
| 2014-06-04 | 2014-05-30 | 1.898 | 594,280 | +13,055 | 0.03% | 1,127,966 |
| 2014-06-03 | 2014-05-29 | 1.882 | 581,225 | -616,780 | 0.03% | 1,093,838 |
| 2014-05-30 | 2014-05-28 | 1.898 | 1,198,005 | +621 | 0.07% | 2,273,859 |
| 2014-05-28 | 2014-05-26 | 1.930 | 1,197,384 | -4,973 | 0.07% | 2,311,200 |
| 2014-05-27 | 2014-05-23 | 1.930 | 1,202,357 | +473,731 | 0.07% | 2,320,799 |
| 2014-05-26 | 2014-05-22 | 1.898 | 728,626 | -69,008 | 0.04% | 1,382,960 |
| 2014-05-23 | 2014-05-21 | 1.866 | 797,634 | +6,838 | 0.05% | 1,488,280 |
| 2014-05-22 | 2014-05-20 | 1.898 | 790,796 | +1,866 | 0.05% | 1,500,961 |
| 2014-05-21 | 2014-05-19 | 1.930 | 788,930 | +13,677 | 0.05% | 1,522,799 |
| 2014-05-19 | 2014-05-15 | 1.978 | 775,253 | +14,921 | 0.04% | 1,533,810 |
| 2014-05-16 | 2014-05-14 | 1.995 | 760,332 | +14,920 | 0.04% | 1,516,519 |
| 2014-05-15 | 2014-05-13 | 1.978 | 745,412 | -4,352 | 0.04% | 1,474,770 |
| 2014-05-14 | 2014-05-12 | 1.930 | 749,764 | +13,056 | 0.04% | 1,447,201 |
| 2014-05-13 | 2014-05-09 | 2.267 | 736,708 | +8,704 | 0.04% | 1,670,267 |
| 2014-05-12 | 2014-05-08 | 2.267 | 728,004 | +56,560 | 0.04% | 1,650,533 |
| 2014-04-29 | 2014-04-25 | 2.337 | 671,444 | -12,615 | 0.04% | 1,569,140 |
| 2014-04-28 | 2014-04-24 | 2.389 | 684,059 | -2,293 | 0.04% | 1,634,411 |
| 2014-04-24 | 2014-04-22 | 2.337 | 686,352 | +1,147 | 0.04% | 1,603,979 |
| 2014-04-23 | 2014-04-17 | 2.372 | 685,205 | -2,867 | 0.04% | 1,625,199 |
| 2014-04-17 | 2014-04-15 | 2.372 | 688,072 | +2,867 | 0.04% | 1,631,999 |
| 2014-04-16 | 2014-04-14 | 2.407 | 685,205 | -574 | 0.04% | 1,649,099 |
| 2014-04-15 | 2014-04-11 | 2.407 | 685,779 | +6,307 | 0.04% | 1,650,480 |
| 2014-04-14 | 2014-04-10 | 2.459 | 679,472 | +2,294 | 0.04% | 1,670,851 |
| 2014-04-11 | 2014-04-09 | 2.476 | 677,178 | +2,294 | 0.04% | 1,677,020 |
| 2014-04-10 | 2014-04-08 | 2.476 | 674,884 | -13,188 | 0.04% | 1,671,339 |
| 2014-04-09 | 2014-04-07 | 2.442 | 688,072 | +3,440 | 0.04% | 1,679,999 |
| 2014-04-08 | 2014-04-04 | 2.476 | 684,632 | +12,615 | 0.04% | 1,695,480 |
| 2014-04-07 | 2014-04-03 | 2.564 | 672,017 | +573 | 0.04% | 1,722,839 |
| 2014-04-03 | 2014-04-01 | 2.424 | 671,444 | -10,321 | 0.04% | 1,627,690 |
| 2014-04-02 | 2014-03-31 | 2.442 | 681,765 | +543,577 | 0.04% | 1,664,600 |
| 2014-04-01 | 2014-03-28 | 2.424 | 138,188 | -905,962 | 0.01% | 334,990 |
| 2014-03-31 | 2014-03-27 | 2.389 | 1,044,150 | +29,817 | 0.07% | 2,494,770 |
| 2014-03-28 | 2014-03-26 | 2.476 | 1,014,333 | +7,454 | 0.06% | 2,511,979 |
| 2014-03-27 | 2014-03-25 | 2.494 | 1,006,879 | +13,188 | 0.06% | 2,511,079 |
| 2014-03-26 | 2014-03-24 | 2.511 | 993,691 | +8,601 | 0.06% | 2,495,519 |
| 2014-03-25 | 2014-03-21 | 2.511 | 985,090 | +573 | 0.06% | 2,473,919 |
| 2014-03-24 | 2014-03-20 | 2.372 | 984,517 | -5,734 | 0.06% | 2,335,120 |
| 2014-03-21 | 2014-03-19 | 2.407 | 990,251 | +1,147 | 0.06% | 2,383,260 |
| 2014-03-20 | 2014-03-18 | 2.442 | 989,104 | +32,683 | 0.06% | 2,415,000 |
| 2014-03-19 | 2014-03-17 | 2.442 | 956,421 | +18,349 | 0.06% | 2,335,201 |
| 2014-03-18 | 2014-03-14 | 2.442 | 938,072 | -32,110 | 0.06% | 2,290,400 |
| 2014-03-17 | 2014-03-13 | 2.529 | 970,182 | +38,991 | 0.06% | 2,453,400 |
| 2014-03-14 | 2014-03-12 | 2.529 | 931,191 | -1,721 | 0.06% | 2,354,799 |
| 2014-03-13 | 2014-03-11 | 2.581 | 932,912 | -4,587 | 0.06% | 2,407,961 |
| 2014-03-11 | 2014-03-07 | 2.581 | 937,499 | +50,459 | 0.06% | 2,419,801 |
| 2014-03-10 | 2014-03-06 | 2.651 | 887,040 | -48,165 | 0.06% | 2,351,440 |
| 2014-03-07 | 2014-03-05 | 2.616 | 935,205 | -574 | 0.06% | 2,446,500 |
| 2014-03-06 | 2014-03-04 | 2.616 | 935,779 | -1,146 | 0.06% | 2,448,001 |
| 2014-03-05 | 2014-03-03 | 2.599 | 936,925 | -3,441 | 0.06% | 2,434,659 |
| 2014-03-04 | 2014-02-28 | 2.633 | 940,366 | +1,147 | 0.06% | 2,476,401 |
| 2014-02-28 | 2014-02-26 | 2.651 | 939,219 | -13,761 | 0.06% | 2,489,760 |
| 2014-02-27 | 2014-02-25 | 2.616 | 952,980 | +1,720 | 0.06% | 2,492,999 |
| 2014-02-26 | 2014-02-24 | 2.651 | 951,260 | +5,160 | 0.06% | 2,521,680 |
| 2014-02-25 | 2014-02-21 | 2.721 | 946,100 | +3,441 | 0.06% | 2,574,001 |
| 2014-02-24 | 2014-02-20 | 2.773 | 942,659 | +2,293 | 0.06% | 2,613,959 |
| 2014-02-21 | 2014-02-19 | 2.808 | 940,366 | -573 | 0.06% | 2,640,401 |
| 2014-02-20 | 2014-02-18 | 2.773 | 940,939 | +2,294 | 0.06% | 2,609,190 |
| 2014-02-19 | 2014-02-17 | 2.808 | 938,645 | -1,721 | 0.06% | 2,635,569 |
| 2014-02-18 | 2014-02-14 | 2.790 | 940,366 | -1,146 | 0.06% | 2,624,001 |
| 2014-02-17 | 2014-02-13 | 2.790 | 941,512 | -1,147 | 0.06% | 2,627,199 |
| 2014-02-14 | 2014-02-12 | 2.790 | 942,659 | -5,161 | 0.06% | 2,630,399 |
| 2014-02-13 | 2014-02-11 | 2.703 | 947,820 | -2,867 | 0.06% | 2,562,151 |
| 2014-02-10 | 2014-02-06 | 2.616 | 950,687 | -12,041 | 0.06% | 2,487,001 |
| 2014-02-07 | 2014-02-05 | 2.581 | 962,728 | +16,055 | 0.06% | 2,484,920 |
| 2014-02-06 | 2014-02-04 | 2.564 | 946,673 | +10,321 | 0.06% | 2,426,970 |
| 2014-02-05 | 2014-01-30 | 2.668 | 936,352 | +21,789 | 0.06% | 2,498,490 |
| 2014-02-04 | 2014-01-28 | 2.721 | 914,563 | +1,147 | 0.06% | 2,488,200 |
| 2014-01-29 | 2014-01-27 | 2.721 | 913,416 | +10,894 | 0.06% | 2,485,080 |
| 2014-01-28 | 2014-01-24 | 2.773 | 902,522 | -3,440 | 0.06% | 2,502,661 |
| 2014-01-24 | 2014-01-22 | 2.790 | 905,962 | +2,867 | 0.06% | 2,528,000 |
| 2014-01-23 | 2014-01-21 | 2.756 | 903,095 | +1,147 | 0.06% | 2,488,500 |
| 2014-01-22 | 2014-01-20 | 2.756 | 901,948 | -12,042 | 0.06% | 2,485,339 |
| 2014-01-21 | 2014-01-17 | 2.756 | 913,990 | -550,457 | 0.06% | 2,518,521 |
| 2014-01-20 | 2014-01-16 | 2.773 | 1,464,447 | +11,467 | 0.09% | 4,060,859 |
| 2014-01-16 | 2014-01-14 | 2.738 | 1,452,980 | +1,721 | 0.09% | 3,978,381 |
| 2014-01-15 | 2014-01-13 | 2.773 | 1,451,259 | +11,467 | 0.09% | 4,024,289 |
| 2014-01-14 | 2014-01-10 | 2.825 | 1,439,792 | +1,147 | 0.09% | 4,067,821 |
| 2014-01-13 | 2014-01-09 | 2.843 | 1,438,645 | -1,147 | 0.09% | 4,089,671 |
| 2014-01-10 | 2014-01-08 | 2.825 | 1,439,792 | -25,229 | 0.09% | 4,067,821 |
| 2014-01-09 | 2014-01-07 | 2.860 | 1,465,021 | -13,761 | 0.09% | 4,190,200 |
| 2014-01-08 | 2014-01-06 | 2.773 | 1,478,782 | -1,147 | 0.09% | 4,100,609 |
| 2014-01-07 | 2014-01-03 | 2.825 | 1,479,929 | -6,307 | 0.09% | 4,181,220 |
| 2014-01-06 | 2014-01-02 | 2.843 | 1,486,236 | +1,146 | 0.09% | 4,224,959 |
| 2014-01-03 | 2013-12-31 | 2.843 | 1,485,090 | -4,587 | 0.09% | 4,221,701 |
| 2014-01-02 | 2013-12-27 | 2.790 | 1,489,677 | -4,014 | 0.09% | 4,156,801 |
| 2013-12-30 | 2013-12-24 | 2.825 | 1,493,691 | -24,082 | 0.09% | 4,220,101 |
| 2013-12-27 | 2013-12-20 | 2.860 | 1,517,773 | +2,867 | 0.10% | 4,341,080 |
| 2013-12-23 | 2013-12-19 | 2.721 | 1,514,906 | +4,014 | 0.09% | 4,121,520 |
| 2013-12-20 | 2013-12-18 | 2.738 | 1,510,892 | +12,041 | 0.09% | 4,136,949 |
| 2013-12-19 | 2013-12-17 | 2.721 | 1,498,851 | +2,867 | 0.09% | 4,077,840 |
| 2013-12-17 | 2013-12-13 | 2.721 | 1,495,984 | -3,441 | 0.09% | 4,070,040 |
| 2013-12-16 | 2013-12-12 | 2.703 | 1,499,425 | +2,867 | 0.09% | 4,053,251 |
| 2013-12-13 | 2013-12-11 | 2.756 | 1,496,558 | +1,147 | 0.09% | 4,123,801 |
| 2013-12-10 | 2013-12-06 | 2.773 | 1,495,411 | -1,720 | 0.09% | 4,146,721 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,497,131 | +5,734 | 0.09% | 4,125,380 |
| 2013-11-29 | 2013-11-27 | 2.790 | 1,491,397 | +8,601 | 0.09% | 4,161,600 |
| 2013-11-28 | 2013-11-26 | 2.773 | 1,482,796 | +5,734 | 0.09% | 4,111,740 |
| 2013-11-27 | 2013-11-25 | 2.756 | 1,477,062 | +2,293 | 0.09% | 4,070,080 |
| 2013-11-22 | 2013-11-20 | 2.825 | 1,474,769 | +13,188 | 0.09% | 4,166,641 |
| 2013-11-21 | 2013-11-19 | 2.843 | 1,461,581 | -573 | 0.09% | 4,154,871 |
| 2013-11-19 | 2013-11-15 | 2.808 | 1,462,154 | -573 | 0.09% | 4,105,500 |
| 2013-11-18 | 2013-11-14 | 2.773 | 1,462,727 | +1,720 | 0.09% | 4,056,089 |
| 2013-11-15 | 2013-11-13 | 2.773 | 1,461,007 | +5,734 | 0.09% | 4,051,320 |
| 2013-11-14 | 2013-11-12 | 2.790 | 1,455,273 | +4,014 | 0.09% | 4,060,799 |
| 2013-11-13 | 2013-11-11 | 2.790 | 1,451,259 | +9,747 | 0.09% | 4,049,599 |
| 2013-11-12 | 2013-11-08 | 2.790 | 1,441,512 | +2,867 | 0.09% | 4,022,401 |
| 2013-11-08 | 2013-11-06 | 2.843 | 1,438,645 | -2,867 | 0.09% | 4,089,671 |
| 2013-11-07 | 2013-11-05 | 2.825 | 1,441,512 | -573 | 0.09% | 4,072,681 |
| 2013-11-06 | 2013-11-04 | 2.825 | 1,442,085 | -4,587 | 0.09% | 4,074,300 |
| 2013-11-05 | 2013-11-01 | 2.790 | 1,446,672 | +573 | 0.09% | 4,036,799 |
| 2013-11-01 | 2013-10-30 | 2.756 | 1,446,099 | -1,147 | 0.09% | 3,984,760 |
| 2013-10-29 | 2013-10-25 | 2.703 | 1,447,246 | +13,188 | 0.09% | 3,912,201 |
| 2013-10-28 | 2013-10-24 | 2.721 | 1,434,058 | -8,601 | 0.09% | 3,901,561 |
| 2013-10-25 | 2013-10-23 | 2.738 | 1,442,659 | +6,308 | 0.09% | 3,950,121 |
| 2013-10-23 | 2013-10-21 | 2.825 | 1,436,351 | +1,147 | 0.09% | 4,058,099 |
| 2013-10-18 | 2013-10-16 | 2.808 | 1,435,204 | +573 | 0.09% | 4,029,829 |
| 2013-10-16 | 2013-10-11 | 2.860 | 1,434,631 | -573 | 0.09% | 4,103,280 |
| 2013-10-15 | 2013-10-10 | 2.843 | 1,435,204 | +573 | 0.09% | 4,079,889 |
| 2013-10-11 | 2013-10-09 | 2.843 | 1,434,631 | -573 | 0.09% | 4,078,260 |
| 2013-10-10 | 2013-10-08 | 2.843 | 1,435,204 | -11,468 | 0.09% | 4,079,889 |
| 2013-10-09 | 2013-10-07 | 2.756 | 1,446,672 | +2,293 | 0.09% | 3,986,339 |
| 2013-10-08 | 2013-10-04 | 2.756 | 1,444,379 | -10,321 | 0.09% | 3,980,021 |
| 2013-10-07 | 2013-10-03 | 2.756 | 1,454,700 | +2,294 | 0.09% | 4,008,461 |
| 2013-10-04 | 2013-10-02 | 2.756 | 1,452,406 | +2,867 | 0.09% | 4,002,139 |
| 2013-10-03 | 2013-09-30 | 2.756 | 1,449,539 | +4,587 | 0.09% | 3,994,239 |
| 2013-10-02 | 2013-09-27 | 2.790 | 1,444,952 | -4,014 | 0.09% | 4,032,000 |
| 2013-09-30 | 2013-09-26 | 2.738 | 1,448,966 | +26,950 | 0.09% | 3,967,390 |
| 2013-09-26 | 2013-09-24 | 2.773 | 1,422,016 | +2,867 | 0.09% | 3,943,199 |
| 2013-09-25 | 2013-09-23 | 2.808 | 1,419,149 | +2,867 | 0.09% | 3,984,749 |
| 2013-09-24 | 2013-09-19 | 2.808 | 1,416,282 | -3,441 | 0.09% | 3,976,699 |
| 2013-09-19 | 2013-09-17 | 2.843 | 1,419,723 | +8,601 | 0.09% | 4,035,881 |
| 2013-09-18 | 2013-09-16 | 2.878 | 1,411,122 | -19,495 | 0.09% | 4,060,650 |
| 2013-09-17 | 2013-09-13 | 2.843 | 1,430,617 | +7,454 | 0.09% | 4,066,849 |
| 2013-09-16 | 2013-09-12 | 2.860 | 1,423,163 | -5,161 | 0.09% | 4,070,480 |
| 2013-09-13 | 2013-09-11 | 2.843 | 1,428,324 | -2,867 | 0.09% | 4,060,331 |
| 2013-09-12 | 2013-09-10 | 2.860 | 1,431,191 | -1,146 | 0.09% | 4,093,441 |
| 2013-09-11 | 2013-09-09 | 2.860 | 1,432,337 | +9,174 | 0.09% | 4,096,719 |
| 2013-09-10 | 2013-09-06 | 2.773 | 1,423,163 | -12,041 | 0.09% | 3,946,380 |
| 2013-09-09 | 2013-09-05 | 2.790 | 1,435,204 | +3,440 | 0.09% | 4,004,799 |
| 2013-09-06 | 2013-09-04 | 2.790 | 1,431,764 | -1,147 | 0.09% | 3,995,200 |
| 2013-09-05 | 2013-09-03 | 2.790 | 1,432,911 | +1,720 | 0.09% | 3,998,400 |
| 2013-09-03 | 2013-08-30 | 2.825 | 1,431,191 | +1,147 | 0.09% | 4,043,521 |
| 2013-09-02 | 2013-08-29 | 2.843 | 1,430,044 | -5,734 | 0.09% | 4,065,220 |
| 2013-08-30 | 2013-08-28 | 2.773 | 1,435,778 | +9,748 | 0.09% | 3,981,361 |
| 2013-08-29 | 2013-08-27 | 2.808 | 1,426,030 | +2,293 | 0.09% | 4,004,070 |
| 2013-08-28 | 2013-08-26 | 2.825 | 1,423,737 | +8,601 | 0.09% | 4,022,461 |
| 2013-08-27 | 2013-08-23 | 2.721 | 1,415,136 | +16,055 | 0.09% | 3,850,081 |
| 2013-08-26 | 2013-08-22 | 2.756 | 1,399,081 | -1,720 | 0.09% | 3,855,201 |
| 2013-08-23 | 2013-08-21 | 2.738 | 1,400,801 | -1,147 | 0.09% | 3,835,511 |
| 2013-08-22 | 2013-08-20 | 2.703 | 1,401,948 | +16,629 | 0.09% | 3,789,751 |
| 2013-08-21 | 2013-08-19 | 2.790 | 1,385,319 | -9,174 | 0.09% | 3,865,600 |
| 2013-08-20 | 2013-08-16 | 2.790 | 1,394,493 | +30,963 | 0.09% | 3,891,199 |
| 2013-08-19 | 2013-08-15 | 2.860 | 1,363,530 | +14,908 | 0.09% | 3,899,919 |
| 2013-08-16 | 2013-08-13 | 2.895 | 1,348,622 | -2,294 | 0.08% | 3,904,320 |
| 2013-08-15 | 2013-08-12 | 2.895 | 1,350,916 | -5,733 | 0.08% | 3,910,961 |
| 2013-08-13 | 2013-08-09 | 2.878 | 1,356,649 | -4,588 | 0.09% | 3,903,899 |
| 2013-08-12 | 2013-08-08 | 2.790 | 1,361,237 | -6,880 | 0.09% | 3,798,401 |
| 2013-08-08 | 2013-08-06 | 2.686 | 1,368,117 | +573 | 0.09% | 3,674,439 |
| 2013-08-07 | 2013-08-05 | 2.703 | 1,367,544 | +573 | 0.09% | 3,696,750 |
| 2013-08-05 | 2013-08-01 | 2.738 | 1,366,971 | -2,293 | 0.09% | 3,742,881 |
| 2013-08-02 | 2013-07-31 | 2.738 | 1,369,264 | -3,441 | 0.09% | 3,749,160 |
| 2013-08-01 | 2013-07-30 | 2.703 | 1,372,705 | -1,720 | 0.09% | 3,710,701 |
| 2013-07-31 | 2013-07-29 | 2.721 | 1,374,425 | -573 | 0.09% | 3,739,321 |
| 2013-07-30 | 2013-07-26 | 2.756 | 1,374,998 | -5,161 | 0.09% | 3,788,840 |
| 2013-07-29 | 2013-07-25 | 2.738 | 1,380,159 | -12,041 | 0.09% | 3,778,991 |
| 2013-07-26 | 2013-07-24 | 2.686 | 1,392,200 | -20,642 | 0.09% | 3,739,120 |
| 2013-07-25 | 2013-07-23 | 2.651 | 1,412,842 | -2,867 | 0.09% | 3,745,280 |
| 2013-07-24 | 2013-07-22 | 2.581 | 1,415,709 | -3,440 | 0.09% | 3,654,120 |
| 2013-07-23 | 2013-07-19 | 2.581 | 1,419,149 | -19,496 | 0.09% | 3,662,999 |
| 2013-07-17 | 2013-07-15 | 2.476 | 1,438,645 | +574 | 0.09% | 3,562,781 |
| 2013-07-16 | 2013-07-12 | 2.442 | 1,438,071 | +573 | 0.09% | 3,511,199 |
| 2013-07-12 | 2013-07-10 | 2.407 | 1,437,498 | +1,147 | 0.09% | 3,459,660 |
| 2013-07-11 | 2013-07-09 | 2.407 | 1,436,351 | +16,055 | 0.09% | 3,456,900 |
| 2013-07-10 | 2013-07-08 | 2.424 | 1,420,296 | +5,160 | 0.09% | 3,443,030 |
| 2013-07-09 | 2013-07-05 | 2.476 | 1,415,136 | -12,041 | 0.09% | 3,504,561 |
| 2013-07-08 | 2013-07-04 | 2.389 | 1,427,177 | +573 | 0.09% | 3,409,930 |
| 2013-07-05 | 2013-07-03 | 2.354 | 1,426,604 | +24,656 | 0.09% | 3,358,801 |
| 2013-07-04 | 2013-07-02 | 2.424 | 1,401,948 | +17,776 | 0.09% | 3,398,551 |
| 2013-07-03 | 2013-06-28 | 2.442 | 1,384,172 | -12,615 | 0.09% | 3,379,599 |
| 2013-07-02 | 2013-06-27 | 2.337 | 1,396,787 | +573 | 0.09% | 3,264,240 |
| 2013-06-28 | 2013-06-26 | 2.372 | 1,396,214 | +25,803 | 0.09% | 3,311,601 |
| 2013-06-27 | 2013-06-25 | 2.320 | 1,370,411 | +6,881 | 0.09% | 3,178,700 |
| 2013-06-26 | 2013-06-24 | 2.372 | 1,363,530 | +36,697 | 0.09% | 3,234,080 |
| 2013-06-25 | 2013-06-21 | 2.529 | 1,326,833 | -64,220 | 0.09% | 3,355,300 |
| 2013-06-24 | 2013-06-20 | 2.389 | 1,391,053 | +1,720 | 0.09% | 3,323,620 |
| 2013-06-21 | 2013-06-19 | 2.424 | 1,389,333 | -573 | 0.09% | 3,367,970 |
| 2013-06-20 | 2013-06-18 | 2.442 | 1,389,906 | +2,867 | 0.09% | 3,393,599 |
| 2013-06-19 | 2013-06-17 | 2.442 | 1,387,039 | -574 | 0.09% | 3,386,599 |
| 2013-06-18 | 2013-06-14 | 2.407 | 1,387,613 | +1,720 | 0.09% | 3,339,601 |
| 2013-06-17 | 2013-06-13 | 2.372 | 1,385,893 | +21,216 | 0.09% | 3,287,121 |
| 2013-06-14 | 2013-06-11 | 2.459 | 1,364,677 | +41,284 | 0.09% | 3,355,800 |
| 2013-06-13 | 2013-06-10 | 2.529 | 1,323,393 | +29,817 | 0.09% | 3,346,601 |
| 2013-06-11 | 2013-06-07 | 2.529 | 1,293,576 | +27,523 | 0.09% | 3,271,200 |
| 2013-06-07 | 2013-06-05 | 2.546 | 1,266,053 | -25,230 | 0.08% | 3,223,679 |
| 2013-06-06 | 2013-06-04 | 2.442 | 1,291,283 | +1,721 | 0.09% | 3,152,801 |
| 2013-06-05 | 2013-06-03 | 2.389 | 1,289,562 | +4,013 | 0.09% | 3,081,129 |
| 2013-06-04 | 2013-05-31 | 2.476 | 1,285,549 | +574 | 0.09% | 3,183,641 |
| 2013-05-28 | 2013-05-24 | 2.546 | 1,284,975 | -189,794 | 0.09% | 3,271,859 |
| 2013-05-27 | 2013-05-23 | 2.529 | 1,474,769 | -10,894 | 0.10% | 3,729,401 |
| 2013-05-23 | 2013-05-21 | 2.633 | 1,485,663 | +7,454 | 0.10% | 3,912,410 |
| 2013-05-22 | 2013-05-20 | 2.686 | 1,478,209 | -17,775 | 0.10% | 3,970,120 |
| 2013-05-21 | 2013-05-16 | 3.864 | 1,495,984 | -1,147 | 0.10% | 5,780,897 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,497,131 | +266,930 | 0.10% | 5,721,755 |
| 2013-05-16 | 2013-05-14 | 3.779 | 1,230,201 | +26,374 | 0.10% | 4,649,358 |
| 2013-05-15 | 2013-05-13 | 3.822 | 1,203,827 | +163,902 | 0.10% | 4,600,802 |
| 2013-05-08 | 2013-05-06 | 3.864 | 1,039,925 | +6,593 | 0.08% | 4,018,559 |
| 2013-05-06 | 2013-05-02 | 3.864 | 1,033,332 | -18,839 | 0.08% | 3,993,082 |
| 2013-05-03 | 2013-04-30 | 3.779 | 1,052,171 | -942 | 0.09% | 3,976,521 |
| 2013-05-02 | 2013-04-29 | 3.737 | 1,053,113 | -471 | 0.09% | 3,935,361 |
| 2013-04-30 | 2013-04-26 | 3.631 | 1,053,584 | +471 | 0.09% | 3,825,271 |
| 2013-04-26 | 2013-04-24 | 3.673 | 1,053,113 | -471 | 0.09% | 3,868,281 |
| 2013-04-25 | 2013-04-23 | 3.609 | 1,053,584 | -471 | 0.09% | 3,802,901 |
| 2013-04-24 | 2013-04-22 | 3.652 | 1,054,055 | +3,768 | 0.09% | 3,849,361 |
| 2013-04-23 | 2013-04-19 | 3.588 | 1,050,287 | +1,884 | 0.09% | 3,768,700 |
| 2013-04-19 | 2013-04-17 | 3.503 | 1,048,403 | +1,884 | 0.09% | 3,672,900 |
| 2013-04-18 | 2013-04-16 | 3.482 | 1,046,519 | -942 | 0.08% | 3,644,080 |
| 2013-04-17 | 2013-04-15 | 3.503 | 1,047,461 | +471 | 0.09% | 3,669,600 |
| 2013-04-16 | 2013-04-12 | 3.525 | 1,046,990 | +15,542 | 0.08% | 3,690,180 |
| 2013-04-11 | 2013-04-09 | 3.609 | 1,031,448 | -2,355 | 0.08% | 3,723,001 |
| 2013-04-10 | 2013-04-08 | 3.461 | 1,033,803 | +3,768 | 0.08% | 3,577,852 |
| 2013-04-09 | 2013-04-05 | 3.418 | 1,030,035 | +9,420 | 0.08% | 3,521,071 |
| 2013-04-08 | 2013-04-03 | 3.525 | 1,020,615 | -4,239 | 0.08% | 3,597,220 |
| 2013-04-05 | 2013-04-02 | 3.482 | 1,024,854 | -21,665 | 0.08% | 3,568,640 |
| 2013-04-03 | 2013-03-28 | 3.525 | 1,046,519 | +942 | 0.08% | 3,688,520 |
| 2013-04-02 | 2013-03-27 | 3.567 | 1,045,577 | +471 | 0.08% | 3,729,600 |
| 2013-03-28 | 2013-03-26 | 3.588 | 1,045,106 | +2,355 | 0.08% | 3,750,110 |
| 2013-03-27 | 2013-03-25 | 3.546 | 1,042,751 | +11,774 | 0.08% | 3,697,379 |
| 2013-03-26 | 2013-03-22 | 3.249 | 1,030,977 | +1,413 | 0.08% | 3,349,171 |
| 2013-03-25 | 2013-03-21 | 3.142 | 1,029,564 | +7,065 | 0.08% | 3,235,281 |
| 2013-03-22 | 2013-03-20 | 3.121 | 1,022,499 | +1,884 | 0.08% | 3,191,370 |
| 2013-03-21 | 2013-03-19 | 2.973 | 1,020,615 | -6,123 | 0.08% | 3,033,800 |
| 2013-03-20 | 2013-03-18 | 2.973 | 1,026,738 | -12,245 | 0.08% | 3,052,000 |
| 2013-03-19 | 2013-03-15 | 3.015 | 1,038,983 | -471 | 0.08% | 3,132,519 |
| 2013-03-18 | 2013-03-14 | 3.015 | 1,039,454 | -1,413 | 0.08% | 3,133,939 |
| 2013-03-15 | 2013-03-13 | 2.973 | 1,040,867 | -1,413 | 0.08% | 3,093,999 |
| 2013-03-08 | 2013-03-06 | 3.227 | 1,042,280 | +942 | 0.08% | 3,363,759 |
| 2013-03-07 | 2013-03-05 | 3.142 | 1,041,338 | +942 | 0.08% | 3,272,279 |
| 2013-03-06 | 2013-03-04 | 3.121 | 1,040,396 | +2,826 | 0.08% | 3,247,229 |
| 2013-03-05 | 2013-03-01 | 3.312 | 1,037,570 | -17,427 | 0.08% | 3,436,679 |
| 2013-03-04 | 2013-02-28 | 3.355 | 1,054,997 | +22,607 | 0.09% | 3,539,201 |
| 2013-02-28 | 2013-02-26 | 3.142 | 1,032,390 | +2,355 | 0.08% | 3,244,161 |
| 2013-02-27 | 2013-02-25 | 3.185 | 1,030,035 | +9,891 | 0.08% | 3,280,501 |
| 2013-02-26 | 2013-02-22 | 3.227 | 1,020,144 | +471 | 0.08% | 3,292,320 |
| 2013-02-25 | 2013-02-21 | 3.185 | 1,019,673 | -14,130 | 0.08% | 3,247,500 |
| 2013-02-22 | 2013-02-20 | 3.227 | 1,033,803 | +5,652 | 0.08% | 3,336,401 |
| 2013-02-21 | 2013-02-19 | 3.227 | 1,028,151 | -4,239 | 0.08% | 3,318,161 |
| 2013-02-20 | 2013-02-18 | 3.270 | 1,032,390 | +7,536 | 0.08% | 3,375,681 |
| 2013-02-19 | 2013-02-15 | 3.333 | 1,024,854 | +471 | 0.08% | 3,416,320 |
| 2013-02-18 | 2013-02-14 | 3.249 | 1,024,383 | -8,007 | 0.08% | 3,327,750 |
| 2013-02-15 | 2013-02-08 | 3.206 | 1,032,390 | -7,535 | 0.08% | 3,309,921 |
| 2013-02-14 | 2013-02-07 | 3.121 | 1,039,925 | +10,361 | 0.08% | 3,245,759 |
| 2013-02-08 | 2013-02-06 | 3.291 | 1,029,564 | -471 | 0.08% | 3,388,301 |
| 2013-02-06 | 2013-02-04 | 3.355 | 1,030,035 | -21,665 | 0.08% | 3,455,461 |
| 2013-02-05 | 2013-02-01 | 3.333 | 1,051,700 | -208,173 | 0.09% | 3,505,811 |
| 2013-02-04 | 2013-01-31 | 3.333 | 1,259,873 | +4,239 | 0.10% | 4,199,749 |
| 2013-02-01 | 2013-01-30 | 3.376 | 1,255,634 | +471 | 0.10% | 4,238,938 |
| 2013-01-31 | 2013-01-29 | 3.376 | 1,255,163 | +495,000 | 0.10% | 4,237,348 |
| 2013-01-30 | 2013-01-28 | 3.376 | 760,163 | -20,723 | 0.06% | 2,566,261 |
| 2013-01-29 | 2013-01-25 | 3.376 | 780,886 | +8,949 | 0.06% | 2,636,220 |
| 2013-01-28 | 2013-01-24 | 3.503 | 771,937 | -15,072 | 0.06% | 2,704,349 |
| 2013-01-25 | 2013-01-23 | 3.567 | 787,009 | +7,065 | 0.06% | 2,807,281 |
| 2013-01-24 | 2013-01-22 | 3.609 | 779,944 | +6,594 | 0.06% | 2,815,200 |
| 2013-01-23 | 2013-01-21 | 3.631 | 773,350 | +430,005 | 0.06% | 2,807,819 |
| 2013-01-21 | 2013-01-17 | 3.461 | 343,345 | +7,065 | 0.03% | 1,188,270 |
| 2013-01-18 | 2013-01-16 | 3.546 | 336,280 | -1,413 | 0.03% | 1,192,379 |
| 2013-01-16 | 2013-01-14 | 3.567 | 337,693 | -62,641 | 0.03% | 1,204,560 |
| 2013-01-15 | 2013-01-11 | 3.355 | 400,334 | +14,601 | 0.03% | 1,343,001 |
| 2013-01-14 | 2013-01-10 | 3.482 | 385,733 | -26,375 | 0.03% | 1,343,159 |
| 2013-01-11 | 2013-01-09 | 3.376 | 412,108 | -13,659 | 0.03% | 1,391,250 |
| 2013-01-10 | 2013-01-08 | 3.355 | 425,767 | -19,310 | 0.03% | 1,428,322 |
| 2013-01-09 | 2013-01-07 | 3.482 | 445,077 | -68,292 | 0.04% | 1,549,801 |
| 2013-01-08 | 2013-01-04 | 3.376 | 513,369 | -258,097 | 0.04% | 1,733,100 |
| 2013-01-07 | 2013-01-03 | 3.418 | 771,466 | +6,122 | 0.06% | 2,637,179 |
| 2013-01-04 | 2013-01-02 | 3.206 | 765,344 | +3,297 | 0.06% | 2,453,751 |
| 2013-01-03 | 2012-12-31 | 3.100 | 762,047 | +49,924 | 0.06% | 2,362,281 |
| 2013-01-02 | 2012-12-27 | 2.951 | 712,123 | +8,949 | 0.06% | 2,101,681 |
| 2012-12-28 | 2012-12-24 | 2.866 | 703,174 | -21,665 | 0.06% | 2,015,550 |
| 2012-12-27 | 2012-12-20 | 2.866 | 724,839 | +2,826 | 0.06% | 2,077,649 |
| 2012-12-21 | 2012-12-19 | 2.845 | 722,013 | -16,485 | 0.06% | 2,054,219 |
| 2012-12-19 | 2012-12-17 | 2.845 | 738,498 | -37,678 | 0.06% | 2,101,121 |
| 2012-12-17 | 2012-12-13 | 2.845 | 776,176 | -7,536 | 0.06% | 2,208,320 |
| 2012-12-14 | 2012-12-12 | 2.909 | 783,712 | +4,239 | 0.06% | 2,279,681 |
| 2012-12-13 | 2012-12-11 | 2.866 | 779,473 | +38,620 | 0.06% | 2,234,250 |
| 2012-12-12 | 2012-12-10 | 2.951 | 740,853 | +8,007 | 0.06% | 2,186,471 |
| 2012-12-11 | 2012-12-07 | 2.866 | 732,846 | -1,884 | 0.06% | 2,100,600 |
| 2012-12-10 | 2012-12-06 | 2.845 | 734,730 | -135,171 | 0.06% | 2,090,400 |
| 2012-12-07 | 2012-12-05 | 2.909 | 869,901 | +35,794 | 0.07% | 2,530,389 |
| 2012-12-06 | 2012-12-04 | 2.697 | 834,107 | +2,355 | 0.07% | 2,249,171 |
| 2012-12-05 | 2012-12-03 | 2.697 | 831,752 | +33,911 | 0.07% | 2,242,820 |
| 2012-12-03 | 2012-11-29 | 2.697 | 797,841 | +5,652 | 0.06% | 2,151,379 |
| 2012-11-29 | 2012-11-27 | 2.633 | 792,189 | +104,557 | 0.06% | 2,085,679 |
| 2012-11-26 | 2012-11-22 | 2.569 | 687,632 | -4,710 | 0.06% | 1,766,601 |
| 2012-11-21 | 2012-11-19 | 2.484 | 692,342 | -942 | 0.06% | 1,719,901 |
| 2012-11-20 | 2012-11-16 | 2.527 | 693,284 | -471 | 0.06% | 1,751,681 |
| 2012-11-16 | 2012-11-14 | 2.527 | 693,755 | -55,104 | 0.06% | 1,752,871 |
| 2012-11-14 | 2012-11-12 | 2.505 | 748,859 | -26,375 | 0.06% | 1,876,199 |
| 2012-11-13 | 2012-11-09 | 2.548 | 775,234 | -9,420 | 0.06% | 1,975,200 |
| 2012-11-12 | 2012-11-08 | 2.569 | 784,654 | +9,891 | 0.06% | 2,015,861 |
| 2012-11-06 | 2012-11-02 | 2.633 | 774,763 | +2,826 | 0.06% | 2,039,799 |
| 2012-10-29 | 2012-10-25 | 2.293 | 771,937 | -23,078 | 0.06% | 1,770,119 |
| 2012-10-26 | 2012-10-24 | 2.314 | 795,015 | +57,930 | 0.06% | 1,839,919 |
| 2012-10-24 | 2012-10-19 | 2.208 | 737,085 | +12,246 | 0.06% | 1,627,601 |
| 2012-10-22 | 2012-10-18 | 2.208 | 724,839 | -4,710 | 0.06% | 1,600,559 |
| 2012-10-19 | 2012-10-17 | 2.166 | 729,549 | +99,377 | 0.06% | 1,579,980 |
| 2012-09-13 | 2012-09-11 | 2.017 | 630,172 | -942 | 0.05% | 1,271,100 |
| 2012-09-05 | 2012-09-03 | 2.038 | 631,114 | -471 | 0.05% | 1,286,400 |
| 2012-08-23 | 2012-08-21 | 2.123 | 631,585 | -471 | 0.05% | 1,341,000 |
| 2012-08-20 | 2012-08-16 | 2.081 | 632,056 | +22,607 | 0.05% | 1,315,160 |
| 2012-08-16 | 2012-08-14 | 2.081 | 609,449 | +49,453 | 0.05% | 1,268,120 |
| 2012-08-14 | 2012-08-10 | 2.123 | 559,996 | -17,897 | 0.05% | 1,189,000 |
| 2012-08-13 | 2012-08-09 | 2.144 | 577,893 | +471 | 0.05% | 1,239,269 |
| 2012-08-08 | 2012-08-06 | 2.144 | 577,422 | +1,413 | 0.05% | 1,238,259 |
| 2012-08-07 | 2012-08-03 | 2.102 | 576,009 | +1,884 | 0.05% | 1,210,769 |
| 2012-08-03 | 2012-08-01 | 2.123 | 574,125 | +942 | 0.05% | 1,218,999 |
| 2012-07-27 | 2012-07-25 | 2.081 | 573,183 | +941 | 0.05% | 1,192,659 |
| 2012-07-24 | 2012-07-20 | 2.144 | 572,242 | +15,543 | 0.05% | 1,227,151 |
| 2012-07-23 | 2012-07-19 | 2.187 | 556,699 | +2,355 | 0.05% | 1,217,460 |
| 2012-07-17 | 2012-07-13 | 2.272 | 554,344 | +471 | 0.05% | 1,259,389 |
| 2012-07-16 | 2012-07-12 | 2.272 | 553,873 | -471 | 0.04% | 1,258,319 |
| 2012-07-09 | 2012-07-05 | 2.272 | 554,344 | +1,413 | 0.05% | 1,259,389 |
| 2012-07-06 | 2012-07-04 | 2.251 | 552,931 | +471 | 0.04% | 1,244,439 |
| 2012-07-05 | 2012-07-03 | 2.208 | 552,460 | -9,420 | 0.04% | 1,219,919 |
| 2012-07-04 | 2012-06-29 | 2.208 | 561,880 | +5,181 | 0.05% | 1,240,720 |
| 2012-07-03 | 2012-06-28 | 2.144 | 556,699 | +2,826 | 0.05% | 1,193,820 |
| 2012-06-29 | 2012-06-27 | 2.229 | 553,873 | -14,601 | 0.04% | 1,234,799 |
| 2012-06-28 | 2012-06-26 | 2.166 | 568,474 | +471 | 0.05% | 1,231,141 |
| 2012-06-27 | 2012-06-25 | 2.144 | 568,003 | +2,355 | 0.05% | 1,218,061 |
| 2012-06-25 | 2012-06-21 | 2.081 | 565,648 | +2,355 | 0.05% | 1,176,980 |
| 2012-06-21 | 2012-06-19 | 2.187 | 563,293 | -82,421 | 0.05% | 1,231,880 |
| 2012-06-20 | 2012-06-18 | 2.166 | 645,714 | -942 | 0.05% | 1,398,419 |
| 2012-06-19 | 2012-06-15 | 2.187 | 646,656 | -2,355 | 0.05% | 1,414,189 |
| 2012-06-18 | 2012-06-14 | 2.123 | 649,011 | -2,355 | 0.05% | 1,377,999 |
| 2012-06-15 | 2012-06-13 | 2.166 | 651,366 | -4,239 | 0.05% | 1,410,659 |
| 2012-06-14 | 2012-06-12 | 2.187 | 655,605 | -14,130 | 0.05% | 1,433,760 |
| 2012-06-13 | 2012-06-11 | 2.060 | 669,735 | -1,883 | 0.05% | 1,379,341 |
| 2012-06-06 | 2012-06-04 | 1.953 | 671,618 | -57,931 | 0.05% | 1,311,919 |
| 2012-06-05 | 2012-06-01 | 1.996 | 729,549 | +3,768 | 0.06% | 1,456,060 |
| 2012-06-04 | 2012-05-31 | 2.060 | 725,781 | +57,930 | 0.06% | 1,494,770 |
| 2012-06-01 | 2012-05-30 | 2.017 | 667,851 | -6,593 | 0.05% | 1,347,101 |
| 2012-05-30 | 2012-05-28 | 1.932 | 674,444 | +471 | 0.05% | 1,303,119 |
| 2012-05-25 | 2012-05-23 | 1.932 | 673,973 | -471 | 0.05% | 1,302,209 |
| 2012-05-24 | 2012-05-22 | 1.975 | 674,444 | +2,355 | 0.05% | 1,331,759 |
| 2012-05-22 | 2012-05-18 | 1.953 | 672,089 | +1,413 | 0.05% | 1,312,839 |
| 2012-05-18 | 2012-05-16 | 2.309 | 670,676 | -471 | 0.05% | 1,548,547 |
| 2012-05-17 | 2012-05-15 | 2.354 | 671,147 | +41,636 | 0.05% | 1,580,019 |
| 2012-05-16 | 2012-05-14 | 2.354 | 629,511 | +3,976 | 0.05% | 1,481,999 |
| 2012-05-15 | 2012-05-11 | 2.399 | 625,535 | -2,209 | 0.05% | 1,500,959 |
| 2012-05-11 | 2012-05-09 | 2.445 | 627,744 | -1,767 | 0.05% | 1,534,679 |
| 2012-05-07 | 2012-05-03 | 2.558 | 629,511 | +17,670 | 0.05% | 1,610,249 |
| 2012-04-27 | 2012-04-25 | 2.467 | 611,841 | +6,185 | 0.05% | 1,509,651 |
| 2012-04-25 | 2012-04-23 | 2.490 | 605,656 | +883 | 0.05% | 1,508,100 |
| 2012-04-05 | 2012-04-02 | 2.558 | 604,773 | -8,835 | 0.05% | 1,546,971 |
| 2012-03-29 | 2012-03-27 | 2.445 | 613,608 | +3,093 | 0.05% | 1,500,120 |
| 2012-03-27 | 2012-03-23 | 2.354 | 610,515 | +3,092 | 0.05% | 1,437,279 |
| 2012-03-26 | 2012-03-22 | 2.354 | 607,423 | -15,904 | 0.05% | 1,430,000 |
| 2012-03-22 | 2012-03-20 | 2.309 | 623,327 | +442 | 0.05% | 1,439,221 |
| 2012-03-19 | 2012-03-15 | 2.332 | 622,885 | +9,277 | 0.05% | 1,452,300 |
| 2012-03-16 | 2012-03-14 | 2.377 | 613,608 | +2,209 | 0.05% | 1,458,450 |
| 2012-03-15 | 2012-03-13 | 2.445 | 611,399 | +442 | 0.05% | 1,494,720 |
| 2012-03-12 | 2012-03-08 | 2.354 | 610,957 | -2,209 | 0.05% | 1,438,319 |
| 2012-03-09 | 2012-03-07 | 2.354 | 613,166 | -3,976 | 0.05% | 1,443,520 |
| 2012-03-07 | 2012-03-05 | 2.422 | 617,142 | +12,811 | 0.05% | 1,494,790 |
| 2012-03-06 | 2012-03-02 | 2.467 | 604,331 | +442 | 0.05% | 1,491,120 |
| 2012-03-02 | 2012-02-29 | 2.535 | 603,889 | -18,112 | 0.05% | 1,531,040 |
| 2012-03-01 | 2012-02-28 | 2.467 | 622,001 | -4,860 | 0.05% | 1,534,719 |
| 2012-02-29 | 2012-02-27 | 2.513 | 626,861 | -441 | 0.05% | 1,575,091 |
| 2012-02-24 | 2012-02-22 | 2.535 | 627,302 | -2,651 | 0.05% | 1,590,399 |
| 2012-02-15 | 2012-02-13 | 2.309 | 629,953 | +4,418 | 0.05% | 1,454,520 |
| 2012-02-10 | 2012-02-08 | 2.354 | 625,535 | +9,277 | 0.05% | 1,472,639 |
| 2012-02-08 | 2012-02-06 | 2.264 | 616,258 | +4,417 | 0.05% | 1,394,999 |
| 2012-02-06 | 2012-02-02 | 2.218 | 611,841 | +3,534 | 0.05% | 1,357,300 |
| 2012-01-27 | 2012-01-20 | 2.218 | 608,307 | -883 | 0.05% | 1,349,461 |
| 2012-01-18 | 2012-01-16 | 2.060 | 609,190 | -1,767 | 0.05% | 1,254,890 |
| 2012-01-11 | 2012-01-09 | 1.992 | 610,957 | -884 | 0.05% | 1,217,039 |
| 2012-01-10 | 2012-01-06 | 1.992 | 611,841 | -442 | 0.05% | 1,218,800 |
| 2012-01-04 | 2011-12-30 | 1.969 | 612,283 | +2,651 | 0.05% | 1,205,821 |
| 2011-12-30 | 2011-12-28 | 1.879 | 609,632 | -220,881 | 0.05% | 1,145,400 |
| 2011-12-20 | 2011-12-16 | 1.947 | 830,513 | +11,044 | 0.07% | 1,616,800 |
| 2011-12-15 | 2011-12-13 | 1.947 | 819,469 | -10,602 | 0.07% | 1,595,300 |
| 2011-12-13 | 2011-12-09 | 2.015 | 830,071 | +430,276 | 0.07% | 1,672,309 |
| 2011-12-05 | 2011-12-01 | 1.992 | 399,795 | -442 | 0.03% | 796,400 |
| 2011-11-14 | 2011-11-10 | 2.105 | 400,237 | -20,321 | 0.03% | 842,581 |
| 2011-11-10 | 2011-11-08 | 2.150 | 420,558 | -2,650 | 0.04% | 904,401 |
| 2011-11-09 | 2011-11-07 | 2.150 | 423,208 | -442 | 0.04% | 910,099 |
| 2011-11-08 | 2011-11-04 | 2.196 | 423,650 | -884 | 0.04% | 930,230 |
| 2011-11-04 | 2011-11-02 | 2.083 | 424,534 | +7,510 | 0.04% | 884,121 |
| 2011-11-01 | 2011-10-28 | 2.196 | 417,024 | -2,208 | 0.04% | 915,681 |
| 2011-10-31 | 2011-10-27 | 2.060 | 419,232 | -64,498 | 0.04% | 863,589 |
| 2011-10-28 | 2011-10-26 | 1.969 | 483,730 | -13,253 | 0.04% | 952,651 |
| 2011-10-21 | 2011-10-19 | 1.901 | 496,983 | -1,325 | 0.04% | 945,001 |
| 2011-10-18 | 2011-10-14 | 1.901 | 498,308 | +10,602 | 0.04% | 947,520 |
| 2011-10-17 | 2011-10-13 | 1.992 | 487,706 | +2,209 | 0.04% | 971,521 |
| 2011-10-11 | 2011-10-07 | 1.743 | 485,497 | -5,301 | 0.04% | 846,230 |
| 2011-10-07 | 2011-10-04 | 1.539 | 490,798 | -3,976 | 0.04% | 755,480 |
| 2011-10-04 | 2011-09-30 | 1.698 | 494,774 | +7,510 | 0.04% | 840,000 |
| 2011-09-30 | 2011-09-27 | 1.698 | 487,264 | -10,602 | 0.04% | 827,250 |
| 2011-09-27 | 2011-09-23 | 1.652 | 497,866 | -1,767 | 0.04% | 822,710 |
| 2011-09-26 | 2011-09-22 | 1.675 | 499,633 | +6,185 | 0.04% | 836,940 |
| 2011-09-22 | 2011-09-20 | 1.924 | 493,448 | +3,092 | 0.04% | 949,449 |
| 2011-09-15 | 2011-09-12 | 2.150 | 490,356 | +10,602 | 0.04% | 1,054,500 |
| 2011-09-09 | 2011-09-07 | 2.309 | 479,754 | -9,277 | 0.04% | 1,107,720 |
| 2011-09-01 | 2011-08-30 | 2.354 | 489,031 | +4,418 | 0.04% | 1,151,280 |
| 2011-08-30 | 2011-08-26 | 2.332 | 484,613 | +10,160 | 0.04% | 1,129,909 |
| 2011-08-29 | 2011-08-25 | 2.377 | 474,453 | -1,767 | 0.04% | 1,127,701 |
| 2011-08-26 | 2011-08-24 | 2.377 | 476,220 | -3,534 | 0.04% | 1,131,901 |
| 2011-08-25 | 2011-08-23 | 2.399 | 479,754 | -6,185 | 0.04% | 1,151,160 |
| 2011-08-23 | 2011-08-19 | 2.490 | 485,939 | +442 | 0.04% | 1,210,001 |
| 2011-08-22 | 2011-08-18 | 2.581 | 485,497 | +7,510 | 0.04% | 1,252,861 |
| 2011-08-19 | 2011-08-17 | 2.603 | 477,987 | -883 | 0.04% | 1,244,301 |
| 2011-08-17 | 2011-08-15 | 2.626 | 478,870 | -442 | 0.04% | 1,257,439 |
| 2011-08-15 | 2011-08-11 | 2.603 | 479,312 | +4,859 | 0.04% | 1,247,750 |
| 2011-08-12 | 2011-08-10 | 2.671 | 474,453 | -1,767 | 0.04% | 1,267,321 |
| 2011-08-10 | 2011-08-08 | 2.694 | 476,220 | -6,184 | 0.04% | 1,282,821 |
| 2011-08-08 | 2011-08-04 | 2.988 | 482,404 | +9,718 | 0.04% | 1,441,439 |
| 2011-08-05 | 2011-08-03 | 2.988 | 472,686 | +442 | 0.04% | 1,412,401 |
| 2011-08-03 | 2011-08-01 | 3.146 | 472,244 | +442 | 0.04% | 1,485,910 |
| 2011-08-02 | 2011-07-29 | 3.101 | 471,802 | +1,767 | 0.04% | 1,463,160 |
| 2011-07-27 | 2011-07-25 | 3.033 | 470,035 | +1,325 | 0.04% | 1,425,760 |
| 2011-07-21 | 2011-07-19 | 3.011 | 468,710 | +442 | 0.04% | 1,411,131 |
| 2011-07-19 | 2011-07-15 | 3.033 | 468,268 | +1,325 | 0.04% | 1,420,400 |
| 2011-07-15 | 2011-07-13 | 3.101 | 466,943 | -2,650 | 0.04% | 1,448,091 |
| 2011-07-14 | 2011-07-12 | 3.011 | 469,593 | +7,068 | 0.04% | 1,413,789 |
| 2011-07-12 | 2011-07-08 | 3.169 | 462,525 | -1,325 | 0.04% | 1,465,800 |
| 2011-07-11 | 2011-07-07 | 3.214 | 463,850 | -884 | 0.04% | 1,490,999 |
| 2011-07-06 | 2011-07-04 | 3.101 | 464,734 | -12,369 | 0.04% | 1,441,240 |
| 2011-06-28 | 2011-06-24 | 2.988 | 477,103 | -1,326 | 0.04% | 1,425,599 |
| 2011-06-27 | 2011-06-23 | 2.943 | 478,429 | +9,277 | 0.04% | 1,407,901 |
| 2011-06-24 | 2011-06-22 | 2.965 | 469,152 | -1,325 | 0.04% | 1,391,221 |
| 2011-06-22 | 2011-06-20 | 2.875 | 470,477 | +442 | 0.04% | 1,352,550 |
| 2011-06-21 | 2011-06-17 | 2.897 | 470,035 | -442 | 0.04% | 1,361,920 |
| 2011-06-20 | 2011-06-16 | 2.920 | 470,477 | +1,325 | 0.04% | 1,373,850 |
| 2011-06-17 | 2011-06-15 | 3.011 | 469,152 | +442 | 0.04% | 1,412,461 |
| 2011-06-16 | 2011-06-14 | 3.033 | 468,710 | +4,418 | 0.04% | 1,421,741 |
| 2011-06-15 | 2011-06-13 | 2.943 | 464,292 | +1,325 | 0.04% | 1,366,299 |
| 2011-06-13 | 2011-06-09 | 3.217 | 462,967 | +13,828 | 0.04% | 1,489,344 |
| 2011-06-10 | 2011-06-08 | 3.170 | 449,139 | -5,577 | 0.04% | 1,423,920 |
| 2011-06-09 | 2011-06-07 | 3.240 | 454,716 | -3,432 | 0.04% | 1,473,401 |
| 2011-06-08 | 2011-06-03 | 3.217 | 458,148 | -3,860 | 0.04% | 1,473,841 |
| 2011-06-07 | 2011-06-02 | 3.240 | 462,008 | +12,869 | 0.04% | 1,497,029 |
| 2011-06-03 | 2011-06-01 | 3.287 | 449,139 | -9,438 | 0.04% | 1,476,270 |
| 2011-06-01 | 2011-05-30 | 3.054 | 458,577 | -5,576 | 0.04% | 1,400,391 |
| 2011-05-24 | 2011-05-20 | 3.054 | 464,153 | -3,003 | 0.04% | 1,417,419 |
| 2011-05-11 | 2011-05-06 | 2.984 | 467,156 | +1,716 | 0.04% | 1,393,920 |
| 2011-05-03 | 2011-04-28 | 3.077 | 465,440 | +3,432 | 0.04% | 1,432,199 |
| 2011-04-18 | 2011-04-14 | 3.217 | 462,008 | -7,722 | 0.04% | 1,486,259 |
| 2011-04-14 | 2011-04-12 | 3.217 | 469,730 | +6,435 | 0.04% | 1,511,100 |
| 2011-04-13 | 2011-04-11 | 3.264 | 463,295 | +3,003 | 0.04% | 1,511,999 |
| 2011-04-08 | 2011-04-06 | 3.240 | 460,292 | -2,574 | 0.04% | 1,491,468 |
| 2011-03-31 | 2011-03-29 | 3.147 | 462,866 | -3,003 | 0.04% | 1,456,649 |
| 2011-03-29 | 2011-03-25 | 3.194 | 465,869 | -3,003 | 0.04% | 1,487,819 |
| 2011-03-28 | 2011-03-24 | 3.124 | 468,872 | -69,065 | 0.04% | 1,464,620 |
| 2011-03-25 | 2011-03-23 | 3.170 | 537,937 | +6,434 | 0.05% | 1,705,439 |
| 2011-03-24 | 2011-03-22 | 3.240 | 531,503 | -2,145 | 0.05% | 1,722,211 |
| 2011-03-18 | 2011-03-16 | 3.007 | 533,648 | -1,287 | 0.05% | 1,604,761 |
| 2011-03-17 | 2011-03-15 | 2.984 | 534,935 | -857 | 0.05% | 1,596,161 |
| 2011-03-16 | 2011-03-14 | 3.054 | 535,792 | -429 | 0.05% | 1,636,189 |
| 2011-03-15 | 2011-03-11 | 3.077 | 536,221 | -429 | 0.05% | 1,649,999 |
| 2011-03-04 | 2011-03-02 | 3.030 | 536,650 | -858 | 0.05% | 1,626,299 |
| 2011-03-02 | 2011-02-28 | 3.030 | 537,508 | +12,869 | 0.05% | 1,628,899 |
| 2011-03-01 | 2011-02-25 | 3.054 | 524,639 | +5,148 | 0.05% | 1,602,130 |
| 2011-02-28 | 2011-02-24 | 3.054 | 519,491 | -10,296 | 0.05% | 1,586,409 |
| 2011-02-25 | 2011-02-23 | 3.170 | 529,787 | -5,576 | 0.05% | 1,679,601 |
| 2011-02-24 | 2011-02-22 | 3.147 | 535,363 | +4,289 | 0.05% | 1,684,798 |
| 2011-02-17 | 2011-02-15 | 3.334 | 531,074 | +4,290 | 0.05% | 1,770,341 |
| 2011-02-16 | 2011-02-14 | 3.310 | 526,784 | -3,861 | 0.05% | 1,743,760 |
| 2011-02-11 | 2011-02-09 | 3.357 | 530,645 | +858 | 0.05% | 1,781,281 |
| 2011-02-10 | 2011-02-08 | 3.473 | 529,787 | +6,864 | 0.05% | 1,840,151 |
| 2011-02-08 | 2011-02-02 | 3.497 | 522,923 | +429 | 0.05% | 1,828,500 |
| 2011-02-07 | 2011-01-31 | 3.403 | 522,494 | +429 | 0.05% | 1,778,279 |
| 2011-01-31 | 2011-01-27 | 3.380 | 522,065 | +2,574 | 0.05% | 1,764,649 |
| 2011-01-28 | 2011-01-26 | 3.450 | 519,491 | -2,145 | 0.05% | 1,792,279 |
| 2011-01-27 | 2011-01-25 | 3.427 | 521,636 | -2,574 | 0.05% | 1,787,519 |
| 2011-01-25 | 2011-01-21 | 3.497 | 524,210 | +2,574 | 0.05% | 1,833,000 |
| 2011-01-21 | 2011-01-19 | 3.590 | 521,636 | +429 | 0.05% | 1,872,639 |
| 2011-01-19 | 2011-01-17 | 3.590 | 521,207 | +3,003 | 0.05% | 1,871,099 |
| 2011-01-14 | 2011-01-12 | 3.660 | 518,204 | -8,151 | 0.05% | 1,896,559 |
| 2011-01-13 | 2011-01-11 | 3.706 | 526,355 | -2,145 | 0.05% | 1,950,930 |
| 2011-01-12 | 2011-01-10 | 3.683 | 528,500 | +1,287 | 0.05% | 1,946,561 |
| 2011-01-10 | 2011-01-06 | 3.637 | 527,213 | -152,287 | 0.05% | 1,917,240 |
| 2011-01-07 | 2011-01-05 | 3.660 | 679,500 | -2,574 | 0.06% | 2,486,881 |
| 2011-01-03 | 2010-12-29 | 3.403 | 682,074 | -429 | 0.06% | 2,321,401 |
| 2010-12-30 | 2010-12-28 | 3.403 | 682,503 | +3,432 | 0.06% | 2,322,861 |
| 2010-12-29 | 2010-12-24 | 3.473 | 679,071 | -6,006 | 0.06% | 2,358,671 |
| 2010-12-23 | 2010-12-21 | 3.427 | 685,077 | -2,573 | 0.06% | 2,347,592 |
| 2010-12-22 | 2010-12-20 | 3.334 | 687,650 | +6,863 | 0.06% | 2,292,289 |
| 2010-12-21 | 2010-12-17 | 3.450 | 680,787 | +1,716 | 0.06% | 2,348,761 |
| 2010-12-20 | 2010-12-16 | 3.264 | 679,071 | -429 | 0.06% | 2,216,201 |
| 2010-12-17 | 2010-12-15 | 3.334 | 679,500 | -2,145 | 0.06% | 2,265,121 |
| 2010-12-16 | 2010-12-14 | 3.334 | 681,645 | +2,145 | 0.06% | 2,272,271 |
| 2010-12-15 | 2010-12-13 | 3.380 | 679,500 | +4,719 | 0.06% | 2,296,801 |
| 2010-12-14 | 2010-12-10 | 3.403 | 674,781 | -1,287 | 0.06% | 2,296,580 |
| 2010-12-10 | 2010-12-08 | 3.450 | 676,068 | -4,290 | 0.06% | 2,332,480 |
| 2010-12-09 | 2010-12-07 | 3.427 | 680,358 | -4,719 | 0.06% | 2,331,421 |
| 2010-12-08 | 2010-12-06 | 3.450 | 685,077 | -1,286 | 0.06% | 2,363,562 |
| 2010-12-06 | 2010-12-02 | 3.543 | 686,363 | +15,014 | 0.06% | 2,431,998 |
| 2010-12-02 | 2010-11-30 | 3.497 | 671,349 | -3,003 | 0.06% | 2,347,499 |
| 2010-12-01 | 2010-11-29 | 3.497 | 674,352 | -3,861 | 0.06% | 2,358,000 |
| 2010-11-29 | 2010-11-25 | 3.543 | 678,213 | +3,432 | 0.06% | 2,403,120 |
| 2010-11-26 | 2010-11-24 | 3.567 | 674,781 | +5,577 | 0.06% | 2,406,690 |
| 2010-11-24 | 2010-11-22 | 3.567 | 669,204 | -10,725 | 0.06% | 2,386,799 |
| 2010-11-23 | 2010-11-19 | 3.567 | 679,929 | +8,151 | 0.06% | 2,425,051 |
| 2010-11-22 | 2010-11-18 | 3.567 | 671,778 | -3,861 | 0.06% | 2,395,979 |
| 2010-11-19 | 2010-11-17 | 3.473 | 675,639 | -4,290 | 0.06% | 2,346,750 |
| 2010-11-18 | 2010-11-16 | 3.497 | 679,929 | +2,145 | 0.06% | 2,377,501 |
| 2010-11-17 | 2010-11-15 | 3.567 | 677,784 | +2,145 | 0.06% | 2,417,400 |
| 2010-11-16 | 2010-11-12 | 3.613 | 675,639 | -3,003 | 0.06% | 2,441,250 |
| 2010-11-15 | 2010-11-11 | 3.730 | 678,642 | -1,287 | 0.06% | 2,531,201 |
| 2010-11-12 | 2010-11-10 | 3.660 | 679,929 | +4,719 | 0.06% | 2,488,451 |
| 2010-11-11 | 2010-11-09 | 3.800 | 675,210 | +5,577 | 0.06% | 2,565,620 |
| 2010-11-10 | 2010-11-08 | 4.056 | 669,633 | -6,864 | 0.06% | 2,716,139 |
| 2010-11-09 | 2010-11-05 | 3.870 | 676,497 | -1,287 | 0.06% | 2,617,820 |
| 2010-10-28 | 2010-10-26 | 3.147 | 677,784 | -1,287 | 0.06% | 2,133,000 |
| 2010-10-22 | 2010-10-20 | 3.170 | 679,071 | +3,432 | 0.06% | 2,152,881 |
| 2010-10-21 | 2010-10-19 | 3.287 | 675,639 | +1,287 | 0.06% | 2,220,750 |
| 2010-10-19 | 2010-10-15 | 3.264 | 674,352 | -4,290 | 0.06% | 2,200,800 |
| 2010-10-11 | 2010-10-07 | 3.007 | 678,642 | +2,145 | 0.06% | 2,040,780 |
| 2010-10-06 | 2010-10-04 | 3.054 | 676,497 | -8,580 | 0.06% | 2,065,870 |
| 2010-10-05 | 2010-09-30 | 3.007 | 685,077 | +6,435 | 0.06% | 2,060,131 |
| 2010-09-30 | 2010-09-28 | 3.030 | 678,642 | +1,287 | 0.06% | 2,056,600 |
| 2010-09-29 | 2010-09-27 | 3.077 | 677,355 | +2,574 | 0.06% | 2,084,280 |
| 2010-09-24 | 2010-09-21 | 2.914 | 674,781 | +2,574 | 0.06% | 1,966,250 |
| 2010-09-16 | 2010-09-14 | 2.914 | 672,207 | -11,154 | 0.06% | 1,958,749 |
| 2010-09-08 | 2010-09-06 | 2.891 | 683,361 | -4,289 | 0.06% | 1,975,321 |
| 2010-08-30 | 2010-08-26 | 2.821 | 687,650 | -429 | 0.06% | 1,939,629 |
| 2010-08-24 | 2010-08-20 | 2.844 | 688,079 | -8,151 | 0.06% | 1,956,879 |
| 2010-08-13 | 2010-08-11 | 2.867 | 696,230 | +65,205 | 0.06% | 1,996,290 |
| 2010-08-11 | 2010-08-09 | 2.914 | 631,025 | +429 | 0.06% | 1,838,749 |
| 2010-08-10 | 2010-08-06 | 2.867 | 630,596 | +858 | 0.06% | 1,808,099 |
| 2010-08-06 | 2010-08-04 | 2.984 | 629,738 | +6,434 | 0.06% | 1,879,039 |
| 2010-08-05 | 2010-08-03 | 2.984 | 623,304 | +5,148 | 0.06% | 1,859,841 |
| 2010-08-04 | 2010-08-02 | 2.984 | 618,156 | -3,861 | 0.06% | 1,844,480 |
| 2010-07-30 | 2010-07-28 | 2.937 | 622,017 | +1,716 | 0.06% | 1,827,000 |
| 2010-07-28 | 2010-07-26 | 2.891 | 620,301 | -5,577 | 0.06% | 1,793,040 |
| 2010-07-27 | 2010-07-23 | 2.937 | 625,878 | -1,716 | 0.06% | 1,838,341 |
| 2010-07-26 | 2010-07-22 | 2.891 | 627,594 | -429 | 0.06% | 1,814,121 |
| 2010-07-23 | 2010-07-21 | 2.821 | 628,023 | -1,286 | 0.06% | 1,771,441 |
| 2010-07-21 | 2010-07-19 | 2.727 | 629,309 | -1,716 | 0.06% | 1,716,389 |
| 2010-07-19 | 2010-07-15 | 2.774 | 631,025 | -1,716 | 0.06% | 1,750,489 |
| 2010-07-16 | 2010-07-14 | 2.797 | 632,741 | -2,145 | 0.06% | 1,769,999 |
| 2010-07-13 | 2010-07-09 | 2.774 | 634,886 | +8,579 | 0.06% | 1,761,200 |
| 2010-07-12 | 2010-07-08 | 2.681 | 626,307 | +2,145 | 0.06% | 1,679,001 |
| 2010-07-09 | 2010-07-07 | 2.681 | 624,162 | +12,012 | 0.06% | 1,673,251 |
| 2010-07-08 | 2010-07-06 | 2.704 | 612,150 | +858 | 0.05% | 1,655,319 |
| 2010-07-06 | 2010-07-02 | 2.657 | 611,292 | -5,148 | 0.05% | 1,624,499 |
| 2010-06-28 | 2010-06-24 | 2.821 | 616,440 | +4,719 | 0.06% | 1,738,770 |
| 2010-06-25 | 2010-06-23 | 2.844 | 611,721 | -3,003 | 0.05% | 1,739,719 |
| 2010-06-24 | 2010-06-22 | 2.891 | 614,724 | +4,290 | 0.05% | 1,776,919 |
| 2010-06-22 | 2010-06-18 | 2.774 | 610,434 | +9,866 | 0.05% | 1,693,369 |
| 2010-06-17 | 2010-06-14 | 2.704 | 600,568 | -8,580 | 0.05% | 1,624,000 |
| 2010-06-11 | 2010-06-09 | 2.657 | 609,148 | +8,151 | 0.05% | 1,618,801 |
| 2010-06-07 | 2010-06-03 | 2.980 | 600,997 | +23,328 | 0.05% | 1,790,937 |
| 2010-06-04 | 2010-06-02 | 2.907 | 577,669 | -1,228 | 0.05% | 1,679,091 |
| 2010-05-31 | 2010-05-27 | 2.858 | 578,897 | -47,081 | 0.05% | 1,654,380 |
| 2010-05-28 | 2010-05-26 | 2.736 | 625,978 | +49,537 | 0.06% | 1,712,479 |
| 2010-05-26 | 2010-05-24 | 2.858 | 576,441 | -4,912 | 0.05% | 1,647,361 |
| 2010-05-18 | 2010-05-14 | 2.907 | 581,353 | +818 | 0.05% | 1,689,799 |
| 2010-05-17 | 2010-05-13 | 2.931 | 580,535 | -818 | 0.05% | 1,701,601 |
| 2010-05-13 | 2010-05-11 | 2.931 | 581,353 | +2,456 | 0.05% | 1,703,999 |
| 2010-05-10 | 2010-05-06 | 2.882 | 578,897 | -130,190 | 0.05% | 1,668,520 |
| 2010-05-06 | 2010-05-04 | 3.029 | 709,087 | +6,960 | 0.07% | 2,147,679 |
| 2010-04-30 | 2010-04-28 | 3.078 | 702,127 | -4,504 | 0.07% | 2,160,899 |
| 2010-04-28 | 2010-04-26 | 3.175 | 706,631 | +6,141 | 0.07% | 2,243,800 |
| 2010-04-23 | 2010-04-21 | 3.273 | 700,490 | -7,779 | 0.07% | 2,292,740 |
| 2010-04-21 | 2010-04-19 | 3.151 | 708,269 | +3,685 | 0.07% | 2,231,701 |
| 2010-04-20 | 2010-04-16 | 3.297 | 704,584 | -3,685 | 0.07% | 2,323,350 |
| 2010-04-19 | 2010-04-15 | 3.371 | 708,269 | +410 | 0.07% | 2,387,402 |
| 2010-04-15 | 2010-04-13 | 3.346 | 707,859 | -1,228 | 0.07% | 2,368,730 |
| 2010-04-08 | 2010-04-01 | 3.322 | 709,087 | +818 | 0.07% | 2,355,519 |
| 2010-03-25 | 2010-03-23 | 3.273 | 708,269 | +6,142 | 0.07% | 2,318,202 |
| 2010-03-23 | 2010-03-19 | 3.346 | 702,127 | +1,228 | 0.07% | 2,349,548 |
| 2010-03-16 | 2010-03-12 | 3.273 | 700,899 | -8,188 | 0.07% | 2,294,079 |
| 2010-03-05 | 2010-03-03 | 3.175 | 709,087 | +3,275 | 0.07% | 2,251,599 |
| 2010-03-04 | 2010-03-02 | 3.224 | 705,812 | -1,638 | 0.07% | 2,275,680 |
| 2010-03-01 | 2010-02-25 | 3.078 | 707,450 | -1,637 | 0.07% | 2,177,281 |
| 2010-02-26 | 2010-02-24 | 3.078 | 709,087 | +2,865 | 0.07% | 2,182,319 |
| 2010-02-24 | 2010-02-22 | 3.053 | 706,222 | -3,684 | 0.07% | 2,156,251 |
| 2010-02-18 | 2010-02-12 | 3.126 | 709,906 | -72,055 | 0.07% | 2,219,520 |
| 2010-02-17 | 2010-02-11 | 3.126 | 781,961 | -2,866 | 0.07% | 2,444,799 |
| 2010-02-12 | 2010-02-10 | 3.053 | 784,827 | -4,094 | 0.07% | 2,396,250 |
| 2010-02-11 | 2010-02-09 | 3.004 | 788,921 | +9,007 | 0.07% | 2,370,210 |
| 2010-02-10 | 2010-02-08 | 3.029 | 779,914 | -6,551 | 0.07% | 2,362,199 |
| 2010-02-08 | 2010-02-04 | 3.126 | 786,465 | +410 | 0.07% | 2,458,881 |
| 2010-02-05 | 2010-02-03 | 3.175 | 786,055 | +76,968 | 0.07% | 2,495,999 |
| 2010-02-04 | 2010-02-02 | 3.029 | 709,087 | +1,637 | 0.07% | 2,147,679 |
| 2010-02-03 | 2010-02-01 | 3.078 | 707,450 | -2,866 | 0.07% | 2,177,281 |
| 2010-02-02 | 2010-01-29 | 2.980 | 710,316 | -818 | 0.07% | 2,116,701 |
| 2010-01-27 | 2010-01-25 | 3.224 | 711,134 | +7,369 | 0.07% | 2,292,839 |
| 2010-01-26 | 2010-01-22 | 3.322 | 703,765 | -409 | 0.07% | 2,337,840 |
| 2010-01-25 | 2010-01-21 | 3.420 | 704,174 | -4,095 | 0.07% | 2,407,998 |
| 2010-01-22 | 2010-01-20 | 3.542 | 708,269 | -4,094 | 0.07% | 2,508,502 |
| 2010-01-19 | 2010-01-15 | 3.297 | 712,363 | -818 | 0.07% | 2,349,001 |
| 2010-01-13 | 2010-01-11 | 3.420 | 713,181 | -819 | 0.07% | 2,438,799 |
| 2010-01-05 | 2009-12-31 | 3.371 | 714,000 | -1,638 | 0.07% | 2,406,719 |
| 2009-12-22 | 2009-12-18 | 3.273 | 715,638 | +819 | 0.07% | 2,342,321 |
| 2009-12-16 | 2009-12-14 | 3.615 | 714,819 | +9,007 | 0.07% | 2,584,080 |
| 2009-12-14 | 2009-12-10 | 3.591 | 705,812 | -12,282 | 0.07% | 2,534,280 |
| 2009-12-11 | 2009-12-09 | 3.762 | 718,094 | +10,644 | 0.07% | 2,701,159 |
| 2009-12-09 | 2009-12-07 | 3.688 | 707,450 | +5,323 | 0.07% | 2,609,281 |
| 2009-12-07 | 2009-12-03 | 3.713 | 702,127 | -3,685 | 0.07% | 2,606,798 |
| 2009-12-02 | 2009-11-30 | 3.346 | 705,812 | -2,457 | 0.07% | 2,361,880 |
| 2009-12-01 | 2009-11-27 | 3.273 | 708,269 | -2,047 | 0.07% | 2,318,202 |
| 2009-11-30 | 2009-11-26 | 3.517 | 710,316 | -8,597 | 0.07% | 2,498,402 |
| 2009-11-26 | 2009-11-24 | 3.542 | 718,913 | +2,456 | 0.07% | 2,546,200 |
| 2009-11-25 | 2009-11-23 | 3.542 | 716,457 | +1,638 | 0.07% | 2,537,501 |
| 2009-11-24 | 2009-11-20 | 3.517 | 714,819 | +2,047 | 0.07% | 2,514,240 |
| 2009-11-23 | 2009-11-19 | 3.542 | 712,772 | +8,188 | 0.07% | 2,524,450 |
| 2009-11-19 | 2009-11-17 | 3.615 | 704,584 | -3,685 | 0.07% | 2,547,080 |
| 2009-11-16 | 2009-11-12 | 3.566 | 708,269 | -8,188 | 0.07% | 2,525,802 |
| 2009-11-12 | 2009-11-10 | 3.713 | 716,457 | +2,457 | 0.07% | 2,660,001 |
| 2009-11-11 | 2009-11-09 | 3.737 | 714,000 | -46,672 | 0.07% | 2,668,319 |
| 2009-11-10 | 2009-11-06 | 3.713 | 760,672 | +5,322 | 0.07% | 2,824,159 |
| 2009-11-09 | 2009-11-05 | 3.639 | 755,350 | +13,920 | 0.07% | 2,749,050 |
| 2009-11-06 | 2009-11-04 | 3.615 | 741,430 | +33,571 | 0.07% | 2,680,279 |
| 2009-11-05 | 2009-11-03 | 3.566 | 707,859 | -819 | 0.07% | 2,524,340 |
| 2009-11-02 | 2009-10-29 | 3.517 | 708,678 | -28,658 | 0.07% | 2,492,640 |
| 2009-10-27 | 2009-10-22 | 3.762 | 737,336 | +28,658 | 0.07% | 2,773,539 |
| 2009-10-23 | 2009-10-21 | 3.786 | 708,678 | +6,960 | 0.07% | 2,683,050 |
| 2009-10-22 | 2009-10-20 | 3.566 | 701,718 | -6,960 | 0.07% | 2,502,440 |
| 2009-10-21 | 2009-10-19 | 3.566 | 708,678 | +7,779 | 0.07% | 2,527,260 |
| 2009-10-20 | 2009-10-16 | 3.371 | 700,899 | -1,228 | 0.07% | 2,362,559 |
| 2009-10-19 | 2009-10-15 | 3.395 | 702,127 | -3,685 | 0.07% | 2,383,848 |
| 2009-10-16 | 2009-10-14 | 3.444 | 705,812 | -2,047 | 0.07% | 2,430,840 |
| 2009-10-14 | 2009-10-12 | 3.371 | 707,859 | -1,638 | 0.07% | 2,386,020 |
| 2009-10-13 | 2009-10-09 | 3.346 | 709,497 | +4,094 | 0.07% | 2,374,211 |
| 2009-10-09 | 2009-10-07 | 3.420 | 705,403 | -6,960 | 0.07% | 2,412,201 |
| 2009-10-08 | 2009-10-06 | 3.395 | 712,363 | +6,960 | 0.07% | 2,418,601 |
| 2009-10-07 | 2009-10-05 | 3.175 | 705,403 | -360,684 | 0.07% | 2,239,901 |
| 2009-10-06 | 2009-10-02 | 3.126 | 1,066,087 | -11,054 | 0.10% | 3,333,119 |
| 2009-10-05 | 2009-09-30 | 3.224 | 1,077,141 | +357,000 | 0.10% | 3,472,919 |
| 2009-09-30 | 2009-09-28 | 3.200 | 720,141 | +2,456 | 0.07% | 2,304,289 |
| 2009-09-28 | 2009-09-24 | 3.322 | 717,685 | +1,638 | 0.07% | 2,384,081 |
| 2009-09-24 | 2009-09-22 | 3.420 | 716,047 | -191,192 | 0.07% | 2,448,599 |
| 2009-09-23 | 2009-09-21 | 3.468 | 907,239 | +193,648 | 0.08% | 3,146,721 |
| 2009-09-18 | 2009-09-16 | 3.542 | 713,591 | +2,866 | 0.07% | 2,527,351 |
| 2009-09-17 | 2009-09-15 | 3.615 | 710,725 | -4,094 | 0.07% | 2,569,280 |
| 2009-09-16 | 2009-09-14 | 3.639 | 714,819 | -2,866 | 0.07% | 2,601,540 |
| 2009-09-15 | 2009-09-11 | 3.639 | 717,685 | +2,866 | 0.07% | 2,611,971 |
| 2009-09-11 | 2009-09-09 | 3.542 | 714,819 | -7,369 | 0.07% | 2,531,700 |
| 2009-09-10 | 2009-09-08 | 3.688 | 722,188 | +2,047 | 0.07% | 2,663,639 |
| 2009-09-09 | 2009-09-07 | 3.713 | 720,141 | +13,919 | 0.07% | 2,673,679 |
| 2009-09-08 | 2009-09-04 | 3.639 | 706,222 | -6,141 | 0.07% | 2,570,252 |
| 2009-09-07 | 2009-09-03 | 3.468 | 712,363 | +6,141 | 0.07% | 2,470,801 |
| 2009-09-04 | 2009-09-02 | 3.395 | 706,222 | -62,638 | 0.07% | 2,397,752 |
| 2009-09-03 | 2009-09-01 | 3.468 | 768,860 | -8,188 | 0.07% | 2,666,759 |
| 2009-09-02 | 2009-08-31 | 3.297 | 777,048 | -819 | 0.07% | 2,562,299 |
| 2009-09-01 | 2009-08-28 | 3.444 | 777,867 | +18,832 | 0.07% | 2,678,999 |
| 2009-08-31 | 2009-08-27 | 3.713 | 759,035 | +1,638 | 0.07% | 2,818,081 |
| 2009-08-28 | 2009-08-26 | 3.786 | 757,397 | -14,329 | 0.07% | 2,867,500 |
| 2009-08-27 | 2009-08-25 | 3.664 | 771,726 | +1,637 | 0.07% | 2,827,500 |
| 2009-08-24 | 2009-08-20 | 3.615 | 770,089 | -818 | 0.07% | 2,783,882 |
| 2009-08-21 | 2009-08-19 | 3.566 | 770,907 | -6,551 | 0.07% | 2,749,179 |
| 2009-08-20 | 2009-08-18 | 3.664 | 777,458 | +8,598 | 0.07% | 2,848,501 |
| 2009-08-19 | 2009-08-17 | 3.664 | 768,860 | +146,976 | 0.07% | 2,816,999 |
| 2009-08-18 | 2009-08-14 | 3.908 | 621,884 | -1,115,216 | 0.06% | 2,430,399 |
| 2009-08-17 | 2009-08-13 | 3.981 | 1,737,100 | +1,136,095 | 0.16% | 6,916,089 |
| 2009-08-14 | 2009-08-12 | 3.859 | 601,005 | -12,691 | 0.06% | 2,319,441 |
| 2009-08-13 | 2009-08-11 | 3.859 | 613,696 | +51,585 | 0.06% | 2,368,419 |
| 2009-08-12 | 2009-08-10 | 3.884 | 562,111 | -67,961 | 0.05% | 2,183,069 |
| 2009-08-11 | 2009-08-07 | 3.786 | 630,072 | +204,701 | 0.06% | 2,385,448 |
| 2009-08-10 | 2009-08-06 | 4.006 | 425,371 | +6,960 | 0.04% | 1,703,962 |
| 2009-08-07 | 2009-08-05 | 4.030 | 418,411 | +61,002 | 0.04% | 1,686,301 |
| 2009-08-06 | 2009-08-04 | 4.250 | 357,409 | -2,549,767 | 0.03% | 1,519,018 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,907,176 | -2,457 | 0.27% | 12,781,799 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,909,633 | -6,141 | 0.27% | 12,437,252 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,915,774 | -716,866 | 0.27% | 12,819,601 |
| 2009-07-30 | 2009-07-28 | 4.299 | 3,632,640 | +316,469 | 0.34% | 15,616,481 |
| 2009-07-29 | 2009-07-27 | 4.299 | 3,316,171 | +92,935 | 0.31% | 14,256,002 |
| 2009-07-28 | 2009-07-24 | 4.299 | 3,223,236 | -495,379 | 0.30% | 13,856,480 |
| 2009-07-24 | 2009-07-22 | 4.299 | 3,718,615 | +85,975 | 0.35% | 15,986,082 |
| 2009-07-20 | 2009-07-16 | 4.152 | 3,632,640 | +1,228,212 | 0.39% | 15,084,101 |
| 2009-07-17 | 2009-07-15 | 4.177 | 2,404,428 | -12,282 | 0.26% | 10,042,828 |
| 2009-07-16 | 2009-07-14 | 4.079 | 2,416,710 | -4,429,340 | 0.26% | 9,858,008 |
| 2009-07-15 | 2009-07-13 | 4.128 | 6,846,050 | +5,323,068 | 0.74% | 28,260,180 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,522,982 | +7,779 | 0.17% | 7,328,400 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,515,203 | +502,747 | 0.16% | 7,216,948 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,012,456 | -21,698 | 0.11% | 4,946,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,034,154 | +506,842 | 0.11% | 5,481,420 |
| 2009-07-07 | 2009-07-03 | 4.787 | 527,312 | -40,531 | 0.06% | 2,524,480 |
| 2009-07-06 | 2009-07-02 | 4.592 | 567,843 | -42,578 | 0.06% | 2,607,560 |
| 2009-07-02 | 2009-06-29 | 4.739 | 610,421 | +80,653 | 0.07% | 2,892,540 |
| 2009-06-30 | 2009-06-26 | 4.787 | 529,768 | +1,637 | 0.06% | 2,536,238 |
| 2009-06-29 | 2009-06-25 | 4.836 | 528,131 | -3,275 | 0.06% | 2,554,201 |
| 2009-06-26 | 2009-06-24 | 4.690 | 531,406 | +8,597 | 0.06% | 2,492,160 |
| 2009-06-25 | 2009-06-23 | 4.739 | 522,809 | -15,557 | 0.06% | 2,477,382 |
| 2009-06-24 | 2009-06-22 | 4.861 | 538,366 | -82,290 | 0.06% | 2,616,850 |
| 2009-06-23 | 2009-06-19 | 4.739 | 620,656 | +2,456 | 0.07% | 2,941,039 |
| 2009-06-22 | 2009-06-18 | 4.763 | 618,200 | -18,013 | 0.07% | 2,944,501 |
| 2009-06-19 | 2009-06-17 | 4.885 | 636,213 | +4,912 | 0.07% | 3,107,998 |
| 2009-06-18 | 2009-06-16 | 4.665 | 631,301 | -6,141 | 0.07% | 2,945,222 |
| 2009-06-17 | 2009-06-15 | 4.983 | 637,442 | -9,007 | 0.07% | 3,176,282 |
| 2009-06-16 | 2009-06-12 | 5.056 | 646,449 | +2,457 | 0.07% | 3,268,532 |
| 2009-06-15 | 2009-06-11 | 5.154 | 643,992 | +8,597 | 0.07% | 3,319,029 |
| 2009-06-12 | 2009-06-10 | 5.227 | 635,395 | -409 | 0.07% | 3,321,282 |
| 2009-06-11 | 2009-06-09 | 5.056 | 635,804 | +12,691 | 0.07% | 3,214,710 |
| 2009-06-10 | 2009-06-08 | 5.374 | 623,113 | -8,188 | 0.07% | 3,348,402 |
| 2009-06-09 | 2009-06-05 | 5.398 | 631,301 | -722,188 | 0.07% | 3,407,822 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,353,489 | +56,907 | 0.15% | 7,339,321 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,296,582 | +21,699 | 0.14% | 7,189,091 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,274,883 | +1,637 | 0.14% | 7,411,318 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,273,246 | -2,839,911 | 0.14% | 6,748,701 |
| 2009-06-01 | 2009-05-27 | 5.252 | 4,113,157 | -8,442,725 | 0.45% | 21,600,405 |
| 2009-05-29 | 2009-05-26 | 5.203 | 12,555,882 | -3,375,534 | 1.36% | 65,324,333 |
| 2009-05-27 | 2009-05-25 | 5.447 | 15,931,416 | -5,083,157 | 1.73% | 86,777,552 |
| 2009-05-26 | 2009-05-22 | 5.129 | 21,014,573 | -2,894,075 | 2.28% | 107,792,370 |
| 2009-05-25 | 2009-05-21 | 5.300 | 23,908,648 | -1,626,562 | 2.59% | 126,725,177 |
| 2009-05-22 | 2009-05-20 | 5.154 | 25,535,210 | -2,469,114 | 2.77% | 131,604,289 |
| 2009-05-21 | 2009-05-19 | 5.667 | 28,004,324 | -431,102 | 3.04% | 158,694,266 |
| 2009-05-20 | 2009-05-18 | 5.129 | 28,435,426 | -317,288 | 3.08% | 145,856,971 |
| 2009-05-19 | 2009-05-15 | 4.861 | 28,752,714 | +6,551 | 3.12% | 139,759,094 |
| 2009-05-18 | 2009-05-14 | 4.519 | 28,746,163 | -7,779 | 3.12% | 129,897,193 |
| 2009-05-15 | 2009-05-13 | 4.128 | 28,753,942 | -401,216 | 3.12% | 118,694,953 |
| 2009-05-14 | 2009-05-12 | 3.713 | 29,155,158 | +1,581,466 | 3.16% | 108,244,825 |
| 2009-05-13 | 2009-05-11 | 3.713 | 27,573,692 | +340,685 | 2.99% | 102,373,291 |
| 2009-05-12 | 2009-05-08 | 3.468 | 27,233,007 | -15,967 | 2.95% | 94,456,554 |
| 2009-05-11 | 2009-05-07 | 3.078 | 27,248,974 | +3,685 | 2.95% | 83,862,703 |
| 2009-05-08 | 2009-05-06 | 3.175 | 27,245,289 | -409,404 | 2.95% | 86,513,310 |
| 2009-05-07 | 2009-05-05 | 2.858 | 27,654,693 | +409,322 | 3.00% | 79,031,979 |
| 2009-05-06 | 2009-05-04 | 2.858 | 27,245,371 | -3,578,926 | 2.95% | 77,862,213 |
| 2009-05-05 | 2009-04-30 | 2.491 | 30,824,297 | -2,241,895 | 3.34% | 76,796,514 |
| 2009-05-04 | 2009-04-29 | 2.443 | 33,066,192 | -831,090 | 3.59% | 80,766,700 |
| 2009-04-30 | 2009-04-28 | 2.272 | 33,897,282 | -4,913 | 3.68% | 77,000,932 |
| 2009-04-28 | 2009-04-24 | 2.858 | 33,902,195 | +3,685 | 3.68% | 96,886,180 |
| 2009-04-27 | 2009-04-23 | 2.760 | 33,898,510 | +1,638 | 3.68% | 93,563,661 |
| 2009-04-24 | 2009-04-22 | 2.760 | 33,896,872 | +2,866 | 3.68% | 93,559,140 |
| 2009-04-23 | 2009-04-21 | 2.785 | 33,894,006 | +8,188 | 3.68% | 94,379,117 |
| 2009-04-22 | 2009-04-20 | 2.882 | 33,885,818 | +9,825 | 3.67% | 97,667,065 |
| 2009-04-21 | 2009-04-17 | 2.931 | 33,875,993 | -97,028 | 3.67% | 99,293,641 |
| 2009-04-20 | 2009-04-16 | 2.980 | 33,973,021 | +62,638 | 3.68% | 101,237,673 |
| 2009-04-17 | 2009-04-15 | 3.078 | 33,910,383 | +2,457 | 3.68% | 104,364,163 |
| 2009-04-16 | 2009-04-14 | 2.907 | 33,907,926 | +1,637 | 3.68% | 98,559,013 |
| 2009-04-15 | 2009-04-09 | 2.736 | 33,906,289 | +3,685 | 3.68% | 92,756,945 |
| 2009-04-14 | 2009-04-08 | 2.589 | 33,902,604 | -819 | 3.68% | 87,778,282 |
| 2009-04-08 | 2009-04-06 | 2.833 | 33,903,423 | +4,094 | 3.68% | 96,061,573 |
| 2009-04-07 | 2009-04-03 | 2.833 | 33,899,329 | -5,731 | 3.68% | 96,049,973 |
| 2009-04-06 | 2009-04-02 | 2.882 | 33,905,060 | +13,101 | 3.68% | 97,722,525 |
| 2009-04-02 | 2009-03-31 | 2.394 | 33,891,959 | -30,706 | 3.68% | 81,128,025 |
| 2009-04-01 | 2009-03-30 | 2.320 | 33,922,665 | -447,069 | 3.68% | 78,715,766 |
| 2009-03-20 | 2009-03-18 | 2.101 | 34,369,734 | +219,031 | 3.73% | 72,197,603 |
| 2009-03-19 | 2009-03-17 | 2.052 | 34,150,703 | +450,345 | 3.70% | 70,069,189 |
| 2009-02-12 | 2009-02-10 | 2.247 | 33,700,358 | -85,975 | 3.65% | 75,730,443 |
| 2009-02-10 | 2009-02-06 | 2.296 | 33,786,333 | -181,366 | 3.66% | 77,574,157 |
| 2009-02-06 | 2009-02-04 | 2.125 | 33,967,699 | -81,881 | 3.68% | 72,182,769 |
| 2009-02-05 | 2009-02-03 | 2.027 | 34,049,580 | -81,881 | 3.69% | 69,030,021 |
| 2009-02-04 | 2009-02-02 | 2.052 | 34,131,461 | -77,786 | 3.70% | 70,029,709 |
| 2009-01-30 | 2009-01-23 | 1.905 | 34,209,247 | -934,669 | 3.71% | 65,175,785 |
| 2009-01-29 | 2009-01-22 | 2.052 | 35,143,916 | -1,290,850 | 3.81% | 72,107,028 |
| 2009-01-23 | 2009-01-21 | 2.027 | 36,434,766 | -218,212 | 3.95% | 73,865,600 |
| 2009-01-22 | 2009-01-20 | 2.272 | 36,652,978 | -33,003 | 3.97% | 83,260,760 |
| 2009-01-21 | 2009-01-19 | 2.369 | 36,685,981 | -597,730 | 3.98% | 86,920,062 |
| 2009-01-20 | 2009-01-16 | 2.443 | 37,283,711 | -36,846 | 4.04% | 91,068,312 |
| 2009-01-15 | 2009-01-13 | 2.369 | 37,320,557 | -345,286 | 4.05% | 88,423,562 |
| 2009-01-08 | 2009-01-06 | 2.785 | 37,665,843 | +2,047 | 4.08% | 104,881,937 |
| 2009-01-07 | 2009-01-05 | 2.711 | 37,663,796 | +102,351 | 4.08% | 102,116,336 |
| 2009-01-06 | 2009-01-02 | 2.614 | 37,561,445 | +372,557 | 4.07% | 98,168,968 |
| 2009-01-05 | 2008-12-31 | 2.516 | 37,188,888 | +122,821 | 4.03% | 93,561,801 |
| 2009-01-02 | 2008-12-29 | 2.614 | 37,066,067 | +899,870 | 4.02% | 96,874,269 |
| 2008-12-30 | 2008-12-24 | 2.614 | 36,166,197 | -899,870 | 3.92% | 94,522,408 |
| 2008-12-29 | 2008-12-22 | 2.711 | 37,066,067 | -1,241,722 | 4.02% | 100,495,737 |
| 2008-12-23 | 2008-12-19 | 2.809 | 38,307,789 | +503,567 | 4.15% | 107,605,156 |
| 2008-12-22 | 2008-12-18 | 2.614 | 37,804,222 | -1,604,945 | 4.10% | 98,803,479 |
| 2008-12-19 | 2008-12-17 | 2.149 | 39,409,167 | -2,471,161 | 4.27% | 84,708,713 |
| 2008-12-18 | 2008-12-16 | 2.125 | 41,880,328 | -580,944 | 4.54% | 88,997,433 |
| 2008-12-16 | 2008-12-12 | 1.930 | 42,461,272 | +36,847 | 4.60% | 81,934,772 |
| 2008-12-12 | 2008-12-10 | 2.149 | 42,424,425 | -109,721 | 4.60% | 91,189,911 |
| 2008-12-02 | 2008-11-28 | 1.612 | 42,534,146 | -358,842 | 4.61% | 68,569,315 |
| 2008-12-01 | 2008-11-27 | 1.563 | 42,892,988 | -843,372 | 4.65% | 67,052,416 |
| 2008-11-26 | 2008-11-24 | 1.539 | 43,736,360 | -40,940 | 4.74% | 67,302,522 |
| 2008-11-25 | 2008-11-21 | 1.539 | 43,777,300 | -81,881 | 4.75% | 67,365,522 |
| 2008-11-21 | 2008-11-19 | 1.539 | 43,859,181 | -59,773 | 4.76% | 67,491,522 |
| 2008-11-20 | 2008-11-18 | 1.588 | 43,918,954 | -69,599 | 4.76% | 69,729,010 |
| 2008-11-04 | 2008-10-31 | 1.685 | 43,988,553 | -81,880 | 4.77% | 74,137,327 |
| 2008-10-30 | 2008-10-28 | 1.417 | 44,070,433 | -56,498 | 4.78% | 62,434,332 |
| 2008-10-22 | 2008-10-20 | 1.881 | 44,126,931 | -54,451 | 4.79% | 82,993,218 |
| 2008-10-16 | 2008-10-14 | 1.710 | 44,181,382 | -425,370 | 4.79% | 75,541,481 |
| 2008-10-15 | 2008-10-13 | 1.588 | 44,606,752 | -789,740 | 4.84% | 70,821,010 |
| 2008-10-14 | 2008-10-10 | 1.588 | 45,396,492 | -406,947 | 4.92% | 72,074,860 |
| 2008-10-13 | 2008-10-09 | 1.783 | 45,803,439 | -409,404 | 4.97% | 81,671,231 |
| 2008-10-08 | 2008-10-03 | 2.149 | 46,212,843 | -40,941 | 5.01% | 99,332,991 |
| 2008-10-06 | 2008-10-02 | 2.198 | 46,253,784 | -1,970,051 | 5.02% | 101,680,561 |
| 2008-10-03 | 2008-09-30 | 2.003 | 48,223,835 | -853,606 | 5.23% | 96,588,129 |
| 2008-10-02 | 2008-09-29 | 2.052 | 49,077,441 | -859,748 | 5.32% | 100,695,335 |
| 2008-09-30 | 2008-09-26 | 2.052 | 49,937,189 | -1,269,152 | 5.42% | 102,459,335 |
| 2008-09-29 | 2008-09-25 | 2.101 | 51,206,341 | -844,600 | 5.55% | 107,564,844 |
| 2008-09-26 | 2008-09-24 | 2.076 | 52,050,941 | -524,446 | 5.64% | 108,067,640 |
| 2008-09-25 | 2008-09-23 | 2.149 | 52,575,387 | -741,431 | 5.70% | 113,009,071 |
| 2008-09-23 | 2008-09-19 | 2.320 | 53,316,818 | -2,047,018 | 5.78% | 123,718,881 |
| 2008-09-22 | 2008-09-18 | 2.125 | 55,363,836 | -1,364,134 | 6.00% | 117,650,447 |
| 2008-09-19 | 2008-09-17 | 2.394 | 56,727,970 | -362,732 | 6.15% | 135,791,152 |
| 2008-09-18 | 2008-09-16 | 2.711 | 57,090,702 | -818,807 | 6.19% | 154,787,725 |
| 2008-09-17 | 2008-09-12 | 2.907 | 57,909,509 | -353,725 | 6.28% | 168,323,596 |
| 2008-09-16 | 2008-09-11 | 2.833 | 58,263,234 | -386,887 | 6.32% | 165,082,384 |
| 2008-09-10 | 2008-09-08 | 3.126 | 58,650,121 | -1,317,461 | 6.36% | 183,369,473 |
| 2008-09-09 | 2008-09-05 | 3.322 | 59,967,582 | -1,566,379 | 6.50% | 199,206,544 |
| 2008-09-05 | 2008-09-03 | 3.493 | 61,533,961 | -106,445 | 6.67% | 214,931,003 |
| 2008-08-28 | 2008-08-26 | 3.786 | 61,640,406 | -19,651 | 6.68% | 233,370,171 |
| 2008-08-27 | 2008-08-25 | 3.810 | 61,660,057 | +306,234 | 6.69% | 234,950,663 |
| 2008-08-26 | 2008-08-21 | 3.859 | 61,353,823 | +236,226 | 6.65% | 236,781,012 |
| 2008-08-25 | 2008-08-20 | 3.884 | 61,117,597 | +2,456 | 6.63% | 237,362,195 |
| 2008-08-20 | 2008-08-18 | 3.786 | 61,115,141 | -819 | 6.63% | 231,381,521 |
| 2008-08-19 | 2008-08-15 | 3.762 | 61,115,960 | +3,685 | 6.63% | 229,891,818 |
| 2008-08-18 | 2008-08-14 | 3.835 | 61,112,275 | +25,793 | 6.63% | 234,356,098 |
| 2008-08-15 | 2008-08-13 | 3.762 | 61,086,482 | -309,919 | 6.62% | 229,780,934 |
| 2008-08-14 | 2008-08-12 | 4.006 | 61,396,401 | +19,651 | 6.66% | 245,943,256 |
| 2008-08-13 | 2008-08-11 | 3.957 | 61,376,750 | -13,510 | 6.66% | 242,866,189 |
| 2008-08-12 | 2008-08-08 | 4.030 | 61,390,260 | -1,638 | 6.66% | 247,418,160 |
| 2008-08-11 | 2008-08-07 | 4.079 | 61,391,898 | -821,264 | 6.66% | 250,423,849 |
| 2008-08-08 | 2008-08-05 | 4.128 | 62,213,162 | -115,042 | 6.75% | 256,813,077 |
| 2008-08-07 | 2008-08-04 | 4.323 | 62,328,204 | -671,422 | 6.76% | 269,467,278 |
| 2008-08-05 | 2008-08-01 | 4.445 | 62,999,626 | -1,494,324 | 6.83% | 280,064,147 |
| 2008-08-04 | 2008-07-31 | 4.372 | 64,493,950 | -434,377 | 6.99% | 281,981,206 |
| 2008-08-01 | 2008-07-30 | 4.519 | 64,928,327 | -409,404 | 7.04% | 293,395,938 |
| 2008-07-31 | 2008-07-29 | 4.494 | 65,337,731 | -546,964 | 7.09% | 293,650,015 |
| 2008-07-30 | 2008-07-28 | 4.616 | 65,884,695 | -818,807 | 7.14% | 304,154,677 |
| 2008-07-29 | 2008-07-25 | 4.568 | 66,703,502 | -833,546 | 7.23% | 304,676,107 |
| 2008-07-28 | 2008-07-24 | 4.836 | 67,537,048 | -1,772,719 | 7.32% | 326,629,510 |
| 2008-07-25 | 2008-07-23 | 4.665 | 69,309,767 | -1,260,963 | 7.52% | 323,352,305 |
| 2008-07-24 | 2008-07-22 | 4.494 | 70,570,730 | -706,222 | 7.65% | 317,168,895 |
| 2008-07-23 | 2008-07-21 | 4.348 | 71,276,952 | -817,579 | 7.73% | 309,896,933 |
| 2008-07-22 | 2008-07-18 | 4.226 | 72,094,531 | -18,833 | 7.82% | 304,646,771 |
| 2008-07-21 | 2008-07-17 | 4.226 | 72,113,364 | -177,272 | 7.82% | 304,726,353 |
| 2008-07-18 | 2008-07-16 | 4.030 | 72,290,636 | -9,825 | 7.84% | 291,349,412 |
| 2008-07-16 | 2008-07-14 | 4.372 | 72,300,461 | -663,234 | 7.84% | 316,112,925 |
| 2008-07-15 | 2008-07-11 | 4.543 | 72,963,695 | -3,065,206 | 7.91% | 331,488,082 |
| 2008-07-14 | 2008-07-10 | 4.397 | 76,028,901 | -1,191,365 | 8.24% | 334,271,518 |
| 2008-07-11 | 2008-07-09 | 4.323 | 77,220,266 | -1,376,825 | 8.37% | 333,851,026 |
| 2008-07-10 | 2008-07-08 | 4.226 | 78,597,091 | -38,894 | 8.52% | 332,124,360 |
| 2008-07-09 | 2008-07-07 | 4.421 | 78,635,985 | -3,420,568 | 8.53% | 347,654,665 |
| 2008-07-08 | 2008-07-04 | 4.275 | 82,056,553 | -409,404 | 8.90% | 350,751,449 |
| 2008-07-04 | 2008-07-02 | 4.275 | 82,465,957 | -115,452 | 8.94% | 352,501,450 |
| 2008-07-03 | 2008-06-30 | 4.250 | 82,581,409 | -204,702 | 8.96% | 350,977,836 |
| 2008-07-02 | 2008-06-27 | 4.323 | 82,786,111 | -516,667 | 8.98% | 357,914,179 |
| 2008-06-30 | 2008-06-26 | 4.641 | 83,302,778 | -5,732 | 9.03% | 386,599,458 |
| 2008-06-25 | 2008-06-23 | 4.983 | 83,308,510 | +5,732 | 9.03% | 415,114,296 |
| 2008-06-19 | 2008-06-17 | 5.593 | 83,302,778 | +27,020 | 9.03% | 465,954,084 |
| 2008-06-18 | 2008-06-16 | 5.691 | 83,275,758 | +21,289 | 9.03% | 473,939,244 |
| 2008-06-17 | 2008-06-13 | 5.618 | 83,254,469 | +5,732 | 9.03% | 467,717,422 |
| 2008-06-16 | 2008-06-12 | 5.740 | 83,248,737 | +1,228 | 9.03% | 477,852,290 |
| 2008-06-13 | 2008-06-11 | 5.911 | 83,247,509 | +44,216 | 9.03% | 492,078,929 |
| 2008-06-12 | 2008-06-10 | 6.058 | 83,203,293 | +11,463 | 9.02% | 504,011,390 |
| 2008-06-06 | 2008-06-04 | 6.668 | 83,191,830 | -35,209 | 9.02% | 554,742,552 |
| 2008-06-04 | 2008-06-02 | 7.091 | 83,227,039 | -170,312 | 9.03% | 590,188,331 |
| 2008-06-03 | 2008-05-30 | 6.991 | 83,397,351 | +15,679,462 | 9.04% | 583,066,543 |
| 2008-06-02 | 2008-05-29 | 6.867 | 67,717,889 | -8,410 | 7.51% | 464,990,350 |
| 2008-05-30 | 2008-05-28 | 6.867 | 67,726,299 | +1,726,914 | 7.51% | 465,048,098 |
| 2008-05-29 | 2008-05-27 | 6.892 | 65,999,385 | -118,545 | 7.32% | 454,838,067 |
| 2008-05-28 | 2008-05-26 | 6.692 | 66,117,930 | -400 | 7.33% | 442,447,634 |
| 2008-05-27 | 2008-05-23 | 6.892 | 66,118,330 | -74,491 | 7.33% | 455,657,783 |
| 2008-05-26 | 2008-05-22 | 6.966 | 66,192,821 | -157,393 | 7.34% | 461,129,523 |
| 2008-05-23 | 2008-05-21 | 7.116 | 66,350,214 | -138,169 | 7.36% | 472,166,339 |
| 2008-05-22 | 2008-05-20 | 6.991 | 66,488,383 | -179,420 | 7.37% | 464,848,717 |
| 2008-05-21 | 2008-05-19 | 7.216 | 66,667,803 | -193,036 | 7.39% | 481,085,005 |
| 2008-05-20 | 2008-05-16 | 7.166 | 66,860,839 | -1,871,492 | 7.41% | 479,139,034 |
| 2008-05-19 | 2008-05-15 | 7.266 | 68,732,331 | -124,152 | 7.62% | 499,415,361 |
| 2008-05-16 | 2008-05-14 | 7.466 | 68,856,483 | -176,216 | 7.63% | 514,071,893 |
| 2008-05-15 | 2008-05-13 | 7.141 | 69,032,699 | -110,936 | 7.65% | 492,979,343 |
| 2008-05-14 | 2008-05-09 | 7.166 | 69,143,635 | -289,555 | 7.66% | 495,498,038 |
| 2008-05-13 | 2008-05-08 | 7.441 | 69,433,190 | +1,602 | 7.70% | 516,643,795 |
| 2008-05-05 | 2008-04-30 | 7.566 | 69,431,588 | +56,469 | 7.70% | 525,300,194 |
| 2008-05-02 | 2008-04-29 | 7.416 | 69,375,119 | -264,724 | 7.69% | 514,479,441 |
| 2008-04-30 | 2008-04-28 | 7.716 | 69,639,843 | -80,098 | 7.72% | 537,308,978 |
| 2008-04-29 | 2008-04-25 | 7.990 | 69,719,941 | -96,919 | 7.73% | 557,076,481 |
| 2008-04-28 | 2008-04-24 | 8.165 | 69,816,860 | -1,743,735 | 7.74% | 570,053,872 |
| 2008-04-25 | 2008-04-23 | 7.741 | 71,560,595 | -80,098 | 7.93% | 553,915,441 |
| 2008-04-24 | 2008-04-22 | 6.941 | 71,640,693 | +12,713,169 | 7.94% | 497,293,072 |
| 2008-04-23 | 2008-04-21 | 6.867 | 58,927,524 | -11,350,701 | 6.53% | 404,630,599 |
| 2008-04-22 | 2008-04-18 | 6.842 | 70,278,225 | -16,019 | 7.79% | 480,816,299 |
| 2008-04-21 | 2008-04-17 | 6.417 | 70,294,244 | +52,865 | 7.79% | 451,087,427 |
| 2008-04-15 | 2008-04-11 | 6.467 | 70,241,379 | -60,074 | 7.79% | 454,255,954 |
| 2008-04-09 | 2008-04-07 | 6.692 | 70,301,453 | +1,602 | 7.79% | 470,442,912 |
| 2008-04-07 | 2008-04-02 | 6.492 | 70,299,851 | +120,147 | 7.79% | 456,389,440 |
| 2008-04-03 | 2008-04-01 | 6.492 | 70,179,704 | +80,098 | 7.78% | 455,609,441 |
| 2008-04-02 | 2008-03-31 | 6.342 | 70,099,606 | +80,098 | 7.77% | 444,587,377 |
| 2008-04-01 | 2008-03-28 | 6.742 | 70,019,508 | +80,098 | 7.76% | 472,052,882 |
| 2008-03-31 | 2008-03-27 | 6.492 | 69,939,410 | +66,081 | 7.75% | 454,049,443 |
| 2008-03-17 | 2008-03-13 | 6.667 | 69,873,329 | +64,079 | 7.75% | 465,833,300 |
| 2008-03-14 | 2008-03-12 | 6.742 | 69,809,250 | -705,264 | 7.74% | 470,635,379 |
| 2008-03-13 | 2008-03-11 | 6.642 | 70,514,514 | -120,147 | 7.82% | 468,347,265 |
| 2008-03-12 | 2008-03-10 | 6.817 | 70,634,661 | +129,759 | 7.83% | 481,491,192 |
| 2008-03-10 | 2008-03-06 | 7.266 | 70,504,902 | -378,063 | 7.82% | 512,295,023 |
| 2008-03-07 | 2008-03-05 | 7.341 | 70,882,965 | -392,481 | 7.86% | 520,351,775 |
| 2008-03-06 | 2008-03-04 | 7.691 | 71,275,446 | -24,029 | 7.90% | 548,148,834 |
| 2008-02-27 | 2008-02-25 | 8.215 | 71,299,475 | -1,602 | 7.90% | 585,720,015 |
| 2008-02-25 | 2008-02-21 | 8.589 | 71,301,077 | +175,815 | 7.90% | 612,438,335 |
| 2008-02-22 | 2008-02-20 | 8.789 | 71,125,262 | +1,443,768 | 7.88% | 625,135,810 |
| 2008-02-21 | 2008-02-19 | 8.365 | 69,681,494 | +588,721 | 7.72% | 582,867,842 |
| 2008-02-20 | 2008-02-18 | 7.965 | 69,092,773 | +233,887 | 7.66% | 550,340,078 |
| 2008-02-18 | 2008-02-14 | 7.840 | 68,858,886 | +68,858,886 | 7.63% | 539,880,293 |
| 2008-02-01 | 2008-01-30 | 7.940 | 0 | -5,206 | ||
| 2008-01-31 | 2008-01-29 | 8.165 | 5,206 | -14,819 | 0.00% | 42,507 |
| 2008-01-30 | 2008-01-28 | 7.741 | 20,025 | -1,201 | 0.00% | 155,004 |
| 2008-01-28 | 2008-01-24 | 7.765 | 21,226 | +2,403 | 0.00% | 164,830 |
| 2008-01-25 | 2008-01-23 | 7.191 | 18,823 | -19,224 | 0.00% | 135,360 |
| 2008-01-24 | 2008-01-22 | 6.817 | 38,047 | +38,047 | 0.00% | 259,353 |
| 2008-01-17 | 2008-01-15 | 8.989 | 0 | -34,442 | ||
| 2008-01-14 | 2008-01-10 | 9.463 | 34,442 | +34,442 | 0.00% | 325,938 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy