History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 392,158 | +0 | 0.01% | 43,530 |
| 2025-10-13 | 2025-10-09 | 0.113 | 392,158 | +0 | 0.01% | 44,314 |
| 2025-10-10 | 2025-10-08 | 0.115 | 392,158 | +0 | 0.01% | 45,098 |
| 2025-10-09 | 2025-10-06 | 0.114 | 392,158 | +0 | 0.01% | 44,706 |
| 2025-10-08 | 2025-10-03 | 0.111 | 392,158 | +0 | 0.01% | 43,530 |
| 2025-10-06 | 2025-10-02 | 0.112 | 392,158 | +0 | 0.01% | 43,922 |
| 2025-10-03 | 2025-09-30 | 0.115 | 392,158 | +0 | 0.01% | 45,098 |
| 2025-10-02 | 2025-09-29 | 0.114 | 392,158 | +0 | 0.01% | 44,706 |
| 2025-09-30 | 2025-09-26 | 0.112 | 392,158 | +0 | 0.01% | 43,922 |
| 2025-09-29 | 2025-09-25 | 0.112 | 392,158 | +0 | 0.01% | 43,922 |
| 2025-09-26 | 2025-09-24 | 0.117 | 392,158 | +0 | 0.01% | 45,882 |
| 2025-09-25 | 2025-09-23 | 0.115 | 392,158 | +0 | 0.01% | 45,098 |
| 2025-09-24 | 2025-09-22 | 0.118 | 392,158 | +0 | 0.01% | 46,275 |
| 2025-09-23 | 2025-09-19 | 0.120 | 392,158 | +0 | 0.01% | 47,059 |
| 2025-09-22 | 2025-09-18 | 0.118 | 392,158 | +0 | 0.01% | 46,275 |
| 2025-09-19 | 2025-09-17 | 0.124 | 392,158 | +0 | 0.01% | 48,628 |
| 2025-09-18 | 2025-09-16 | 0.118 | 392,158 | +0 | 0.01% | 46,275 |
| 2025-09-17 | 2025-09-15 | 0.122 | 392,158 | +0 | 0.01% | 47,843 |
| 2025-09-16 | 2025-09-12 | 0.127 | 392,158 | +0 | 0.01% | 49,804 |
| 2025-09-15 | 2025-09-11 | 0.123 | 392,158 | +0 | 0.01% | 48,235 |
| 2025-09-12 | 2025-09-10 | 0.127 | 392,158 | +0 | 0.01% | 49,804 |
| 2025-09-11 | 2025-09-09 | 0.123 | 392,158 | +0 | 0.01% | 48,235 |
| 2025-09-10 | 2025-09-08 | 0.114 | 392,158 | +0 | 0.01% | 44,706 |
| 2025-09-09 | 2025-09-05 | 0.110 | 392,158 | +0 | 0.01% | 43,137 |
| 2025-09-08 | 2025-09-04 | 0.107 | 392,158 | +0 | 0.01% | 41,961 |
| 2025-09-05 | 2025-09-03 | 0.111 | 392,158 | -1,000 | 0.01% | 43,530 |
| 2025-03-07 | 2025-03-05 | 0.219 | 393,158 | -1,000 | 0.01% | 86,102 |
| 2024-11-14 | 2024-11-12 | 0.335 | 394,158 | +20,000 | 0.01% | 132,043 |
| 2024-11-07 | 2024-11-05 | 0.360 | 374,158 | -20,000 | 0.01% | 134,697 |
| 2024-10-28 | 2024-10-24 | 0.345 | 394,158 | +20,000 | 0.01% | 135,985 |
| 2024-10-14 | 2024-10-09 | 0.395 | 374,158 | +20,000 | 0.01% | 147,792 |
| 2024-10-07 | 2024-10-03 | 0.680 | 354,158 | +200,000 | 0.01% | 240,827 |
| 2024-10-04 | 2024-10-02 | 0.650 | 154,158 | -20,000 | 0.00% | 100,203 |
| 2023-11-08 | 2023-11-06 | 0.188 | 174,158 | -20,000 | 0.01% | 32,742 |
| 2023-10-12 | 2023-10-10 | 0.197 | 194,158 | -20,000 | 0.01% | 38,249 |
| 2023-10-05 | 2023-10-03 | 0.224 | 214,158 | -22,000 | 0.01% | 47,971 |
| 2023-10-04 | 2023-09-29 | 0.235 | 236,158 | +20,000 | 0.01% | 55,497 |
| 2023-09-27 | 2023-09-25 | 0.325 | 216,158 | +72,000 | 0.01% | 70,251 |
| 2022-04-07 | 2022-04-04 | 1.180 | 144,158 | +1,000 | 0.00% | 170,106 |
| 2022-04-01 | 2022-03-30 | 1.180 | 143,158 | -10,000 | 0.00% | 168,926 |
| 2022-03-30 | 2022-03-28 | 1.090 | 153,158 | +10,000 | 0.01% | 166,942 |
| 2022-03-28 | 2022-03-24 | 1.290 | 143,158 | +10,000 | 0.00% | 184,674 |
| 2022-03-21 | 2022-03-17 | 1.410 | 133,158 | -35,000 | 0.00% | 187,753 |
| 2022-03-18 | 2022-03-16 | 1.070 | 168,158 | +10,000 | 0.01% | 179,929 |
| 2022-03-17 | 2022-03-15 | 0.890 | 158,158 | +5,000 | 0.01% | 140,761 |
| 2022-03-10 | 2022-03-08 | 1.150 | 153,158 | +10,000 | 0.01% | 176,132 |
| 2022-03-08 | 2022-03-04 | 1.280 | 143,158 | +10,000 | 0.00% | 183,242 |
| 2022-02-18 | 2022-02-16 | 1.600 | 133,158 | +15,000 | 0.00% | 213,053 |
| 2022-02-16 | 2022-02-14 | 1.660 | 118,158 | +15,000 | 0.00% | 196,142 |
| 2022-01-26 | 2022-01-24 | 1.700 | 103,158 | -30,000 | 0.00% | 175,369 |
| 2022-01-24 | 2022-01-20 | 1.630 | 133,158 | -50,000 | 0.00% | 217,048 |
| 2022-01-14 | 2022-01-12 | 1.660 | 183,158 | +30,000 | 0.01% | 304,042 |
| 2022-01-12 | 2022-01-10 | 1.710 | 153,158 | -40,000 | 0.01% | 261,900 |
| 2022-01-07 | 2022-01-05 | 1.490 | 193,158 | -20,000 | 0.01% | 287,805 |
| 2022-01-06 | 2022-01-04 | 1.480 | 213,158 | -30,000 | 0.01% | 315,474 |
| 2022-01-04 | 2021-12-31 | 1.410 | 243,158 | +30,000 | 0.01% | 342,853 |
| 2021-12-16 | 2021-12-14 | 1.570 | 213,158 | +30,000 | 0.01% | 334,658 |
| 2021-12-13 | 2021-12-09 | 1.830 | 183,158 | -30,000 | 0.01% | 335,179 |
| 2021-12-10 | 2021-12-08 | 1.730 | 213,158 | +30,000 | 0.01% | 368,763 |
| 2021-12-09 | 2021-12-07 | 1.850 | 183,158 | -30,000 | 0.01% | 338,842 |
| 2021-12-07 | 2021-12-03 | 1.780 | 213,158 | +30,000 | 0.01% | 379,421 |
| 2021-12-03 | 2021-12-01 | 2.060 | 183,158 | +20,000 | 0.01% | 377,305 |
| 2021-12-02 | 2021-11-30 | 2.180 | 163,158 | -20,000 | 0.01% | 355,684 |
| 2021-12-01 | 2021-11-29 | 2.030 | 183,158 | +20,000 | 0.01% | 371,811 |
| 2021-11-26 | 2021-11-24 | 2.170 | 163,158 | +10,000 | 0.01% | 354,053 |
| 2021-11-23 | 2021-11-19 | 2.390 | 153,158 | +20,000 | 0.01% | 366,048 |
| 2021-11-12 | 2021-11-10 | 2.430 | 133,158 | -20,000 | 0.00% | 323,574 |
| 2021-11-09 | 2021-11-05 | 2.190 | 153,158 | +20,000 | 0.01% | 335,416 |
| 2021-11-03 | 2021-11-01 | 2.780 | 133,158 | +70,000 | 0.00% | 370,179 |
| 2021-10-29 | 2021-10-27 | 3.210 | 63,158 | +15,000 | 0.00% | 202,737 |
| 2021-10-28 | 2021-10-26 | 3.240 | 48,158 | +15,000 | 0.00% | 156,032 |
| 2021-10-19 | 2021-10-15 | 3.400 | 33,158 | -1,000 | 0.00% | 112,737 |
| 2021-09-20 | 2021-09-16 | 3.850 | 34,158 | +6,000 | 0.00% | 131,508 |
| 2021-09-13 | 2021-09-09 | 4.200 | 28,158 | +8,000 | 0.00% | 118,264 |
| 2021-08-25 | 2021-08-23 | 4.670 | 20,158 | -1,000 | 0.00% | 94,138 |
| 2021-07-21 | 2021-07-19 | 6.050 | 21,158 | +1,000 | 0.00% | 128,006 |
| 2021-07-14 | 2021-07-12 | 6.320 | 20,158 | -1,000 | 0.00% | 127,399 |
| 2021-07-09 | 2021-07-07 | 6.330 | 21,158 | +4,000 | 0.00% | 133,930 |
| 2021-06-04 | 2021-06-02 | 10.293 | 17,158 | +1,721 | 0.00% | 176,601 |
| 2021-05-28 | 2021-05-26 | 9.881 | 15,437 | -1,799 | 0.00% | 152,539 |
| 2021-04-14 | 2021-04-12 | 9.003 | 17,236 | +900 | 0.00% | 155,181 |
| 2021-04-13 | 2021-04-09 | 9.148 | 16,336 | +899 | 0.00% | 149,438 |
| 2021-03-18 | 2021-03-16 | 8.525 | 15,437 | +1,042 | 0.00% | 131,606 |
| 2020-11-18 | 2020-11-16 | 8.892 | 14,395 | -899 | 0.00% | 128,002 |
| 2020-11-17 | 2020-11-13 | 9.259 | 15,294 | +899 | 0.00% | 141,606 |
| 2020-09-25 | 2020-09-23 | 8.903 | 14,395 | -899 | 0.00% | 128,162 |
| 2020-09-24 | 2020-09-22 | 9.126 | 15,294 | +899 | 0.00% | 139,566 |
| 2020-09-16 | 2020-09-14 | 9.337 | 14,395 | -899 | 0.00% | 134,402 |
| 2020-09-14 | 2020-09-10 | 9.214 | 15,294 | +899 | 0.00% | 140,926 |
| 2020-09-09 | 2020-09-07 | 9.448 | 14,395 | -899 | 0.00% | 136,002 |
| 2020-09-03 | 2020-09-01 | 9.792 | 15,294 | +899 | 0.00% | 149,766 |
| 2020-07-30 | 2020-07-28 | 10.604 | 14,395 | -899 | 0.00% | 152,643 |
| 2020-07-29 | 2020-07-27 | 10.459 | 15,294 | +899 | 0.00% | 159,966 |
| 2020-06-05 | 2020-06-03 | 10.994 | 14,395 | +933 | 0.00% | 158,252 |
| 2020-05-21 | 2020-05-19 | 10.328 | 13,462 | -842 | 0.00% | 139,035 |
| 2020-05-18 | 2020-05-14 | 10.340 | 14,304 | +842 | 0.00% | 147,901 |
| 2020-05-08 | 2020-05-06 | 10.280 | 13,462 | -842 | 0.00% | 138,395 |
| 2020-05-06 | 2020-05-04 | 10.031 | 14,304 | +842 | 0.00% | 143,481 |
| 2020-04-09 | 2020-04-07 | 11.219 | 13,462 | -842 | 0.00% | 151,034 |
| 2020-04-08 | 2020-04-06 | 11.005 | 14,304 | +842 | 0.00% | 157,421 |
| 2020-04-02 | 2020-03-31 | 10.791 | 13,462 | -842 | 0.00% | 145,275 |
| 2020-03-26 | 2020-03-24 | 9.805 | 14,304 | -841 | 0.00% | 140,251 |
| 2020-03-24 | 2020-03-20 | 9.603 | 15,145 | +841 | 0.00% | 145,437 |
| 2020-03-19 | 2020-03-17 | 9.948 | 14,304 | -841 | 0.00% | 142,291 |
| 2020-03-17 | 2020-03-13 | 11.267 | 15,145 | +841 | 0.00% | 170,637 |
| 2020-02-28 | 2020-02-26 | 13.810 | 14,304 | -6,731 | 0.00% | 197,541 |
| 2020-02-27 | 2020-02-25 | 13.145 | 21,035 | +6,731 | 0.00% | 276,498 |
| 2020-02-21 | 2020-02-19 | 13.834 | 14,304 | -841 | 0.00% | 197,881 |
| 2020-02-10 | 2020-02-06 | 13.026 | 15,145 | -842 | 0.00% | 197,276 |
| 2020-01-30 | 2020-01-24 | 13.549 | 15,987 | +842 | 0.00% | 216,604 |
| 2020-01-23 | 2020-01-21 | 13.834 | 15,145 | +3,365 | 0.00% | 209,516 |
| 2020-01-06 | 2020-01-02 | 15.331 | 11,780 | -1,682 | 0.00% | 180,605 |
| 2020-01-02 | 2019-12-27 | 15.022 | 13,462 | +6,731 | 0.00% | 202,233 |
| 2019-12-04 | 2019-12-02 | 14.000 | 6,731 | -842 | 0.00% | 94,237 |
| 2019-09-25 | 2019-09-23 | 10.780 | 7,573 | -8,414 | 0.00% | 81,634 |
| 2019-08-01 | 2019-07-30 | 12.360 | 15,987 | -8,414 | 0.00% | 197,604 |
| 2019-05-31 | 2019-05-29 | 10.379 | 24,401 | +1,182 | 0.00% | 253,261 |
| 2019-04-24 | 2019-04-18 | 11.753 | 23,219 | -2,402 | 0.00% | 272,893 |
| 2019-04-16 | 2019-04-12 | 12.515 | 25,621 | -4,003 | 0.00% | 320,644 |
| 2019-04-02 | 2019-03-29 | 11.828 | 29,624 | -927 | 0.00% | 350,391 |
| 2019-04-01 | 2019-03-28 | 11.416 | 30,551 | +927 | 0.00% | 348,764 |
| 2019-03-20 | 2019-03-18 | 10.417 | 29,624 | -801 | 0.00% | 308,581 |
| 2019-03-18 | 2019-03-14 | 9.692 | 30,425 | -800 | 0.00% | 294,885 |
| 2019-03-14 | 2019-03-12 | 9.567 | 31,225 | -4,003 | 0.00% | 298,738 |
| 2019-03-07 | 2019-03-05 | 8.980 | 35,228 | -4,004 | 0.00% | 316,356 |
| 2018-12-03 | 2018-11-29 | 6.120 | 39,232 | -800 | 0.00% | 240,102 |
| 2018-10-12 | 2018-10-10 | 5.695 | 40,032 | +4,003 | 0.00% | 227,998 |
| 2018-10-10 | 2018-10-08 | 5.970 | 36,029 | +4,003 | 0.00% | 215,100 |
| 2018-06-04 | 2018-05-31 | 8.393 | 32,026 | +1,523 | 0.00% | 268,781 |
| 2018-05-18 | 2018-05-16 | 9.035 | 30,503 | -3,050 | 0.00% | 275,599 |
| 2018-04-19 | 2018-04-17 | 8.524 | 33,553 | +3,050 | 0.00% | 285,996 |
| 2018-04-09 | 2018-04-04 | 9.258 | 30,503 | -15,252 | 0.00% | 282,399 |
| 2018-03-20 | 2018-03-16 | 9.822 | 45,755 | -3,170 | 0.00% | 449,403 |
| 2018-03-14 | 2018-03-12 | 9.232 | 48,925 | +883 | 0.00% | 451,668 |
| 2018-02-08 | 2018-02-06 | 7.553 | 48,042 | -38,129 | 0.00% | 362,877 |
| 2018-02-02 | 2018-01-31 | 9.088 | 86,171 | -30,503 | 0.00% | 783,087 |
| 2018-02-01 | 2018-01-30 | 8.917 | 116,674 | -1,526 | 0.01% | 1,040,396 |
| 2018-01-26 | 2018-01-24 | 9.035 | 118,200 | -2,287 | 0.01% | 1,067,954 |
| 2018-01-25 | 2018-01-23 | 9.035 | 120,487 | -763 | 0.01% | 1,088,617 |
| 2018-01-24 | 2018-01-22 | 8.996 | 121,250 | -1,525 | 0.01% | 1,090,741 |
| 2018-01-23 | 2018-01-19 | 8.707 | 122,775 | -10,676 | 0.01% | 1,069,039 |
| 2018-01-17 | 2018-01-15 | 7.580 | 133,451 | -39,654 | 0.01% | 1,011,499 |
| 2018-01-15 | 2018-01-11 | 7.671 | 173,105 | -763 | 0.01% | 1,327,948 |
| 2018-01-12 | 2018-01-10 | 7.698 | 173,868 | -3,050 | 0.01% | 1,338,362 |
| 2018-01-11 | 2018-01-09 | 7.606 | 176,918 | -883 | 0.01% | 1,345,599 |
| 2018-01-10 | 2018-01-08 | 7.448 | 177,801 | +883 | 0.01% | 1,324,336 |
| 2018-01-08 | 2018-01-04 | 6.871 | 176,918 | +2,288 | 0.01% | 1,215,679 |
| 2018-01-05 | 2018-01-03 | 6.767 | 174,630 | -763 | 0.01% | 1,181,637 |
| 2018-01-04 | 2018-01-02 | 6.491 | 175,393 | -12,964 | 0.01% | 1,138,500 |
| 2018-01-02 | 2017-12-28 | 5.586 | 188,357 | -3,813 | 0.01% | 1,052,221 |
| 2017-12-08 | 2017-12-06 | 5.206 | 192,170 | +3,813 | 0.01% | 1,000,442 |
| 2017-11-08 | 2017-11-06 | 5.665 | 188,357 | +3,813 | 0.01% | 1,067,041 |
| 2017-11-06 | 2017-11-02 | 6.085 | 184,544 | -15,251 | 0.01% | 1,122,881 |
| 2017-11-01 | 2017-10-30 | 6.229 | 199,795 | -3,813 | 0.01% | 1,244,497 |
| 2017-09-28 | 2017-09-26 | 5.586 | 203,608 | +7,625 | 0.01% | 1,137,418 |
| 2017-09-25 | 2017-09-21 | 6.858 | 195,983 | +45,755 | 0.01% | 1,344,113 |
| 2017-09-19 | 2017-09-15 | 6.439 | 150,228 | -762 | 0.01% | 967,271 |
| 2017-09-12 | 2017-09-08 | 5.468 | 150,990 | -7,626 | 0.01% | 825,657 |
| 2017-09-11 | 2017-09-07 | 5.626 | 158,616 | -3,813 | 0.01% | 892,319 |
| 2017-09-08 | 2017-09-06 | 5.193 | 162,429 | -38,129 | 0.01% | 843,479 |
| 2017-08-29 | 2017-08-25 | 4.104 | 200,558 | +7,626 | 0.01% | 823,190 |
| 2017-08-04 | 2017-08-02 | 4.301 | 192,932 | +3,813 | 0.01% | 829,839 |
| 2017-07-31 | 2017-07-27 | 4.511 | 189,119 | -6,101 | 0.01% | 853,118 |
| 2017-07-26 | 2017-07-24 | 4.485 | 195,220 | -6,101 | 0.01% | 875,520 |
| 2017-07-25 | 2017-07-21 | 4.485 | 201,321 | +3,813 | 0.01% | 902,882 |
| 2017-07-24 | 2017-07-20 | 4.472 | 197,508 | +4,576 | 0.01% | 883,191 |
| 2017-07-20 | 2017-07-18 | 4.157 | 192,932 | -15,252 | 0.01% | 802,009 |
| 2017-07-18 | 2017-07-14 | 3.829 | 208,184 | +3,050 | 0.01% | 797,161 |
| 2017-07-13 | 2017-07-11 | 3.882 | 205,134 | +22,878 | 0.01% | 796,242 |
| 2017-07-07 | 2017-07-05 | 3.737 | 182,256 | +76,258 | 0.01% | 681,149 |
| 2017-06-23 | 2017-06-21 | 3.055 | 105,998 | -15,252 | 0.01% | 323,869 |
| 2017-06-09 | 2017-06-07 | 3.160 | 121,250 | +15,252 | 0.01% | 383,190 |
| 2017-06-01 | 2017-05-29 | 3.427 | 105,998 | +7,446 | 0.01% | 363,289 |
| 2017-04-24 | 2017-04-20 | 3.286 | 98,552 | -7,090 | 0.01% | 323,869 |
| 2017-04-20 | 2017-04-18 | 3.286 | 105,642 | +7,090 | 0.01% | 347,169 |
| 2017-03-07 | 2017-03-03 | 2.708 | 98,552 | -35,451 | 0.01% | 266,879 |
| 2017-01-20 | 2017-01-18 | 2.482 | 134,003 | -7,090 | 0.01% | 332,641 |
| 2016-09-08 | 2016-09-06 | 2.553 | 141,093 | -709 | 0.01% | 360,191 |
| 2016-08-12 | 2016-08-10 | 2.370 | 141,802 | -7,090 | 0.01% | 336,001 |
| 2016-08-10 | 2016-08-08 | 2.327 | 148,892 | -7,090 | 0.01% | 346,500 |
| 2016-08-08 | 2016-08-04 | 2.299 | 155,982 | +7,090 | 0.01% | 358,600 |
| 2016-08-05 | 2016-08-03 | 2.271 | 148,892 | +7,090 | 0.01% | 338,100 |
| 2016-06-24 | 2016-06-22 | 2.285 | 141,802 | -14,180 | 0.01% | 324,001 |
| 2016-05-25 | 2016-05-23 | 2.214 | 155,982 | +14,180 | 0.01% | 345,400 |
| 2016-05-23 | 2016-05-19 | 2.556 | 141,802 | +8,759 | 0.01% | 362,383 |
| 2016-05-20 | 2016-05-18 | 2.541 | 133,043 | -6,653 | 0.01% | 337,999 |
| 2016-05-09 | 2016-05-05 | 2.465 | 139,696 | -6,652 | 0.01% | 344,401 |
| 2016-03-14 | 2016-03-10 | 2.270 | 146,348 | +6,652 | 0.01% | 332,201 |
| 2016-03-08 | 2016-03-04 | 2.345 | 139,696 | -6,652 | 0.01% | 327,601 |
| 2016-02-03 | 2016-02-01 | 2.105 | 146,348 | +6,652 | 0.01% | 308,001 |
| 2016-01-25 | 2016-01-21 | 2.029 | 139,696 | -19,956 | 0.01% | 283,501 |
| 2016-01-14 | 2016-01-12 | 2.195 | 159,652 | +19,956 | 0.01% | 350,400 |
| 2015-12-04 | 2015-12-02 | 2.571 | 139,696 | -665 | 0.01% | 359,101 |
| 2015-09-14 | 2015-09-10 | 2.214 | 140,361 | +2,145 | 0.01% | 310,697 |
| 2015-08-26 | 2015-08-24 | 2.168 | 138,216 | -3,276 | 0.01% | 299,619 |
| 2015-08-18 | 2015-08-14 | 2.458 | 141,492 | -13,101 | 0.01% | 347,761 |
| 2015-08-14 | 2015-08-12 | 2.214 | 154,593 | +3,276 | 0.01% | 342,201 |
| 2015-06-19 | 2015-06-17 | 2.824 | 151,317 | -7,206 | 0.01% | 427,349 |
| 2015-06-11 | 2015-06-09 | 2.992 | 158,523 | +6,551 | 0.01% | 474,320 |
| 2015-06-05 | 2015-06-03 | 3.252 | 151,972 | +6,550 | 0.01% | 494,158 |
| 2015-05-28 | 2015-05-26 | 3.297 | 145,422 | -655 | 0.01% | 479,520 |
| 2015-05-22 | 2015-05-20 | 3.507 | 146,077 | +7,439 | 0.01% | 512,226 |
| 2015-05-21 | 2015-05-19 | 3.394 | 138,638 | +6,217 | 0.01% | 470,530 |
| 2015-05-20 | 2015-05-18 | 3.507 | 132,421 | -13,677 | 0.01% | 464,340 |
| 2015-05-19 | 2015-05-15 | 3.153 | 146,098 | +1,243 | 0.01% | 460,599 |
| 2015-05-07 | 2015-05-05 | 2.927 | 144,855 | +62,170 | 0.01% | 424,060 |
| 2015-05-05 | 2015-04-30 | 2.799 | 82,685 | +6,217 | 0.00% | 231,419 |
| 2015-04-30 | 2015-04-28 | 2.670 | 76,468 | -6,217 | 0.00% | 204,179 |
| 2015-04-21 | 2015-04-17 | 2.541 | 82,685 | -622 | 0.00% | 210,139 |
| 2015-04-13 | 2015-04-09 | 2.397 | 83,307 | -6,217 | 0.00% | 199,660 |
| 2015-03-23 | 2015-03-19 | 2.139 | 89,524 | -622 | 0.01% | 191,520 |
| 2015-01-07 | 2015-01-05 | 2.188 | 90,146 | -621 | 0.01% | 197,201 |
| 2014-07-29 | 2014-07-25 | 2.332 | 90,767 | -12,434 | 0.01% | 211,699 |
| 2014-07-15 | 2014-07-11 | 2.059 | 103,201 | -6,217 | 0.01% | 212,479 |
| 2014-05-12 | 2014-05-08 | 2.267 | 109,418 | +14,235 | 0.01% | 248,073 |
| 2014-04-08 | 2014-04-04 | 2.476 | 95,183 | +5,734 | 0.01% | 235,719 |
| 2014-03-14 | 2014-03-12 | 2.529 | 89,449 | +11,467 | 0.01% | 226,199 |
| 2014-02-13 | 2014-02-11 | 2.703 | 77,982 | -5,733 | 0.00% | 210,801 |
| 2013-12-06 | 2013-12-04 | 2.790 | 83,715 | -57,340 | 0.01% | 233,599 |
| 2013-11-07 | 2013-11-05 | 2.825 | 141,055 | -1,720 | 0.01% | 398,520 |
| 2013-05-22 | 2013-05-20 | 2.686 | 142,775 | -11,468 | 0.01% | 383,460 |
| 2013-05-20 | 2013-05-15 | 3.822 | 154,243 | +27,549 | 0.01% | 589,488 |
| 2013-05-08 | 2013-05-06 | 3.864 | 126,694 | -2,826 | 0.01% | 489,581 |
| 2013-05-06 | 2013-05-02 | 3.864 | 129,520 | -471 | 0.01% | 500,501 |
| 2013-04-11 | 2013-04-09 | 3.609 | 129,991 | -9,419 | 0.01% | 469,201 |
| 2013-04-05 | 2013-04-02 | 3.482 | 139,410 | +9,419 | 0.01% | 485,439 |
| 2013-03-28 | 2013-03-26 | 3.588 | 129,991 | +2,826 | 0.01% | 466,441 |
| 2013-03-27 | 2013-03-25 | 3.546 | 127,165 | +8,949 | 0.01% | 450,901 |
| 2013-02-27 | 2013-02-25 | 3.185 | 118,216 | -471 | 0.01% | 376,500 |
| 2013-02-06 | 2013-02-04 | 3.355 | 118,687 | +8,949 | 0.01% | 398,160 |
| 2013-01-18 | 2013-01-16 | 3.546 | 109,738 | -9,420 | 0.01% | 389,108 |
| 2012-12-05 | 2012-12-03 | 2.697 | 119,158 | +9,420 | 0.01% | 321,310 |
| 2012-11-05 | 2012-11-01 | 2.484 | 109,738 | -9,420 | 0.01% | 272,609 |
| 2012-10-09 | 2012-10-05 | 2.081 | 119,158 | +471 | 0.01% | 247,940 |
| 2012-08-21 | 2012-08-17 | 2.123 | 118,687 | -471 | 0.01% | 252,000 |
| 2012-07-25 | 2012-07-23 | 2.144 | 119,158 | +14,129 | 0.01% | 255,530 |
| 2012-07-10 | 2012-07-06 | 2.336 | 105,029 | -14,129 | 0.01% | 245,301 |
| 2012-05-18 | 2012-05-16 | 2.309 | 119,158 | +14,129 | 0.01% | 275,128 |
| 2012-05-17 | 2012-05-15 | 2.354 | 105,029 | +6,516 | 0.01% | 247,260 |
| 2012-02-24 | 2012-02-22 | 2.535 | 98,513 | -4,418 | 0.01% | 249,760 |
| 2012-01-19 | 2012-01-17 | 2.218 | 102,931 | -4,417 | 0.01% | 228,341 |
| 2012-01-12 | 2012-01-10 | 2.083 | 107,348 | -4,418 | 0.01% | 223,560 |
| 2012-01-09 | 2012-01-05 | 2.060 | 111,766 | -4,417 | 0.01% | 230,230 |
| 2011-08-11 | 2011-08-09 | 2.603 | 116,183 | -442 | 0.01% | 302,449 |
| 2011-08-05 | 2011-08-03 | 2.988 | 116,625 | +8,835 | 0.01% | 348,479 |
| 2011-07-13 | 2011-07-11 | 3.146 | 107,790 | -8,835 | 0.01% | 339,160 |
| 2011-07-08 | 2011-07-06 | 3.192 | 116,625 | -8,835 | 0.01% | 372,239 |
| 2011-06-14 | 2011-06-10 | 3.194 | 125,460 | -5,302 | 0.01% | 400,674 |
| 2011-06-13 | 2011-06-09 | 3.217 | 130,762 | +3,785 | 0.01% | 420,655 |
| 2011-06-10 | 2011-06-08 | 3.170 | 126,977 | -8,580 | 0.01% | 402,559 |
| 2011-06-08 | 2011-06-03 | 3.217 | 135,557 | -15,872 | 0.01% | 436,081 |
| 2011-06-01 | 2011-05-30 | 3.054 | 151,429 | -10,295 | 0.01% | 462,430 |
| 2011-05-05 | 2011-05-03 | 3.007 | 161,724 | +8,579 | 0.01% | 486,329 |
| 2011-03-23 | 2011-03-21 | 3.240 | 153,145 | -6,863 | 0.01% | 496,231 |
| 2011-03-21 | 2011-03-17 | 2.961 | 160,008 | +8,579 | 0.01% | 473,709 |
| 2011-03-16 | 2011-03-14 | 3.054 | 151,429 | -11,153 | 0.01% | 462,430 |
| 2011-03-01 | 2011-02-25 | 3.054 | 162,582 | +11,582 | 0.01% | 496,489 |
| 2011-02-22 | 2011-02-18 | 3.264 | 151,000 | +8,580 | 0.01% | 492,800 |
| 2011-02-14 | 2011-02-10 | 3.264 | 142,420 | -10,725 | 0.01% | 464,799 |
| 2011-02-08 | 2011-02-02 | 3.497 | 153,145 | -429 | 0.01% | 535,501 |
| 2011-02-01 | 2011-01-28 | 3.357 | 153,574 | -11,153 | 0.01% | 515,521 |
| 2011-01-21 | 2011-01-19 | 3.590 | 164,727 | -4,290 | 0.01% | 591,359 |
| 2011-01-18 | 2011-01-14 | 3.683 | 169,017 | -25,739 | 0.02% | 622,520 |
| 2011-01-17 | 2011-01-13 | 3.637 | 194,756 | -4,289 | 0.02% | 708,241 |
| 2011-01-10 | 2011-01-06 | 3.637 | 199,045 | +11,153 | 0.02% | 723,839 |
| 2011-01-06 | 2011-01-04 | 3.660 | 187,892 | -4,290 | 0.02% | 687,660 |
| 2011-01-04 | 2010-12-31 | 3.450 | 192,182 | +11,154 | 0.02% | 663,041 |
| 2010-12-22 | 2010-12-20 | 3.334 | 181,028 | -10,296 | 0.02% | 603,459 |
| 2010-12-20 | 2010-12-16 | 3.264 | 191,324 | -8,579 | 0.02% | 624,401 |
| 2010-12-16 | 2010-12-14 | 3.334 | 199,903 | +4,289 | 0.02% | 666,379 |
| 2010-12-14 | 2010-12-10 | 3.403 | 195,614 | +8,580 | 0.02% | 665,761 |
| 2010-12-09 | 2010-12-07 | 3.427 | 187,034 | +8,580 | 0.02% | 640,920 |
| 2010-12-08 | 2010-12-06 | 3.450 | 178,454 | +11,153 | 0.02% | 615,678 |
| 2010-12-06 | 2010-12-02 | 3.543 | 167,301 | -17,159 | 0.01% | 592,800 |
| 2010-11-25 | 2010-11-23 | 3.543 | 184,460 | -4,290 | 0.02% | 653,599 |
| 2010-11-19 | 2010-11-17 | 3.473 | 188,750 | -10,724 | 0.02% | 655,600 |
| 2010-11-12 | 2010-11-10 | 3.660 | 199,474 | -4,290 | 0.02% | 730,049 |
| 2010-11-11 | 2010-11-09 | 3.800 | 203,764 | +28,312 | 0.02% | 774,249 |
| 2010-11-10 | 2010-11-08 | 4.056 | 175,452 | +429 | 0.02% | 711,661 |
| 2010-11-09 | 2010-11-05 | 3.870 | 175,023 | -165,585 | 0.02% | 677,281 |
| 2010-10-13 | 2010-10-11 | 3.030 | 340,608 | +8,580 | 0.03% | 1,032,200 |
| 2010-09-30 | 2010-09-28 | 3.030 | 332,028 | -21,449 | 0.03% | 1,006,199 |
| 2010-09-29 | 2010-09-27 | 3.077 | 353,477 | -7,722 | 0.03% | 1,087,679 |
| 2010-09-14 | 2010-09-10 | 2.914 | 361,199 | +12,870 | 0.03% | 1,052,501 |
| 2010-09-10 | 2010-09-08 | 2.821 | 348,329 | +4,289 | 0.03% | 982,519 |
| 2010-09-03 | 2010-09-01 | 2.751 | 344,040 | -4,289 | 0.03% | 946,361 |
| 2010-07-27 | 2010-07-23 | 2.937 | 348,329 | +21,448 | 0.03% | 1,023,119 |
| 2010-07-14 | 2010-07-12 | 2.844 | 326,881 | -9,437 | 0.03% | 929,641 |
| 2010-07-13 | 2010-07-09 | 2.774 | 336,318 | +21,449 | 0.03% | 932,960 |
| 2010-06-07 | 2010-06-03 | 2.980 | 314,869 | +14,367 | 0.03% | 938,292 |
| 2010-05-28 | 2010-05-26 | 2.736 | 300,502 | -4,094 | 0.03% | 822,079 |
| 2010-05-18 | 2010-05-14 | 2.907 | 304,596 | +8,188 | 0.03% | 885,359 |
| 2010-05-14 | 2010-05-12 | 2.907 | 296,408 | -29,068 | 0.03% | 861,559 |
| 2010-05-13 | 2010-05-11 | 2.931 | 325,476 | +8,188 | 0.03% | 954,000 |
| 2010-05-10 | 2010-05-06 | 2.882 | 317,288 | -20,470 | 0.03% | 914,500 |
| 2010-05-07 | 2010-05-05 | 2.907 | 337,758 | +28,658 | 0.03% | 981,750 |
| 2010-04-30 | 2010-04-28 | 3.078 | 309,100 | +12,282 | 0.03% | 951,300 |
| 2010-04-29 | 2010-04-27 | 3.126 | 296,818 | +8,188 | 0.03% | 928,001 |
| 2010-04-28 | 2010-04-26 | 3.175 | 288,630 | +16,376 | 0.03% | 916,501 |
| 2010-04-27 | 2010-04-23 | 3.200 | 272,254 | -4,094 | 0.03% | 871,152 |
| 2010-04-26 | 2010-04-22 | 3.249 | 276,348 | +24,565 | 0.03% | 897,751 |
| 2010-04-23 | 2010-04-21 | 3.273 | 251,783 | -16,376 | 0.02% | 824,099 |
| 2010-03-26 | 2010-03-24 | 3.249 | 268,159 | -8,189 | 0.03% | 871,148 |
| 2010-03-25 | 2010-03-23 | 3.273 | 276,348 | -20,470 | 0.03% | 904,501 |
| 2010-03-04 | 2010-03-02 | 3.224 | 296,818 | -14,329 | 0.03% | 957,001 |
| 2010-02-26 | 2010-02-24 | 3.078 | 311,147 | +14,329 | 0.03% | 957,600 |
| 2010-02-17 | 2010-02-11 | 3.126 | 296,818 | -4,094 | 0.03% | 928,001 |
| 2010-02-01 | 2010-01-28 | 3.053 | 300,912 | +8,188 | 0.03% | 918,751 |
| 2010-01-29 | 2010-01-27 | 3.126 | 292,724 | +8,188 | 0.03% | 915,201 |
| 2010-01-22 | 2010-01-20 | 3.542 | 284,536 | -81,880 | 0.03% | 1,007,751 |
| 2010-01-21 | 2010-01-19 | 3.371 | 366,416 | +12,282 | 0.03% | 1,235,099 |
| 2010-01-11 | 2010-01-07 | 3.444 | 354,134 | +8,188 | 0.03% | 1,219,649 |
| 2010-01-06 | 2010-01-04 | 3.297 | 345,946 | +12,282 | 0.03% | 1,140,749 |
| 2009-12-23 | 2009-12-21 | 3.175 | 333,664 | -8,188 | 0.03% | 1,059,500 |
| 2009-12-10 | 2009-12-08 | 3.762 | 341,852 | +81,881 | 0.03% | 1,285,899 |
| 2009-11-10 | 2009-11-06 | 3.713 | 259,971 | -81,881 | 0.02% | 965,199 |
| 2009-10-28 | 2009-10-23 | 3.859 | 341,852 | +24,564 | 0.03% | 1,319,299 |
| 2009-10-27 | 2009-10-22 | 3.762 | 317,288 | +65,505 | 0.03% | 1,193,500 |
| 2009-10-23 | 2009-10-21 | 3.786 | 251,783 | -4,094 | 0.02% | 953,249 |
| 2009-09-03 | 2009-09-01 | 3.468 | 255,877 | +4,094 | 0.02% | 887,499 |
| 2009-08-11 | 2009-08-07 | 3.786 | 251,783 | +85,974 | 0.02% | 953,249 |
| 2009-08-07 | 2009-08-05 | 4.030 | 165,809 | +8,189 | 0.02% | 668,252 |
| 2009-08-04 | 2009-07-31 | 4.275 | 157,620 | +4,094 | 0.01% | 673,748 |
| 2009-08-03 | 2009-07-30 | 4.397 | 153,526 | -8,188 | 0.01% | 674,998 |
| 2009-07-23 | 2009-07-21 | 4.494 | 161,714 | +4,094 | 0.02% | 726,798 |
| 2009-07-20 | 2009-07-16 | 4.152 | 157,620 | +16,376 | 0.02% | 654,498 |
| 2009-07-16 | 2009-07-14 | 4.079 | 141,244 | +8,188 | 0.02% | 576,149 |
| 2009-07-15 | 2009-07-13 | 4.128 | 133,056 | +4,094 | 0.01% | 549,249 |
| 2009-07-06 | 2009-07-02 | 4.592 | 128,962 | -101,942 | 0.01% | 592,199 |
| 2009-07-03 | 2009-06-30 | 4.568 | 230,904 | +184,232 | 0.03% | 1,054,681 |
| 2009-06-29 | 2009-06-25 | 4.836 | 46,672 | +4,094 | 0.01% | 225,720 |
| 2009-06-23 | 2009-06-19 | 4.739 | 42,578 | -409 | 0.00% | 201,760 |
| 2009-06-05 | 2009-06-03 | 5.545 | 42,987 | +8,188 | 0.00% | 238,348 |
| 2009-06-04 | 2009-06-02 | 5.471 | 34,799 | -410 | 0.00% | 190,398 |
| 2009-05-29 | 2009-05-26 | 5.203 | 35,209 | -40,940 | 0.00% | 183,181 |
| 2009-05-26 | 2009-05-22 | 5.129 | 76,149 | +40,531 | 0.01% | 390,599 |
| 2009-05-21 | 2009-05-19 | 5.667 | 35,618 | -22,517 | 0.00% | 201,839 |
| 2009-05-19 | 2009-05-15 | 4.861 | 58,135 | -819 | 0.01% | 282,578 |
| 2009-05-18 | 2009-05-14 | 4.519 | 58,954 | +3,275 | 0.01% | 266,399 |
| 2009-04-20 | 2009-04-16 | 2.980 | 55,679 | -2,866 | 0.01% | 165,920 |
| 2009-04-16 | 2009-04-14 | 2.907 | 58,545 | -8,188 | 0.01% | 170,171 |
| 2009-04-07 | 2009-04-03 | 2.833 | 66,733 | -4,913 | 0.01% | 189,081 |
| 2009-03-20 | 2009-03-18 | 2.101 | 71,646 | -4,913 | 0.01% | 150,501 |
| 2009-03-19 | 2009-03-17 | 2.052 | 76,559 | -4,094 | 0.01% | 157,081 |
| 2009-02-26 | 2009-02-24 | 2.003 | 80,653 | +9,007 | 0.01% | 161,541 |
| 2009-02-25 | 2009-02-23 | 2.052 | 71,646 | -81,880 | 0.01% | 147,001 |
| 2009-02-24 | 2009-02-20 | 1.978 | 153,526 | +8,188 | 0.02% | 303,749 |
| 2009-02-10 | 2009-02-06 | 2.296 | 145,338 | -4,094 | 0.02% | 333,699 |
| 2009-01-23 | 2009-01-21 | 2.027 | 149,432 | +4,094 | 0.02% | 302,949 |
| 2009-01-22 | 2009-01-20 | 2.272 | 145,338 | +4,913 | 0.02% | 330,149 |
| 2009-01-15 | 2009-01-13 | 2.369 | 140,425 | -61,411 | 0.02% | 332,709 |
| 2009-01-09 | 2009-01-07 | 2.760 | 201,836 | -409 | 0.02% | 557,090 |
| 2008-12-23 | 2008-12-19 | 2.809 | 202,245 | -3,276 | 0.02% | 568,099 |
| 2008-12-12 | 2008-12-10 | 2.149 | 205,521 | +102,351 | 0.02% | 441,761 |
| 2008-12-10 | 2008-12-08 | 2.296 | 103,170 | -102,351 | 0.01% | 236,881 |
| 2008-11-11 | 2008-11-07 | 1.734 | 205,521 | +102,351 | 0.02% | 356,421 |
| 2008-11-10 | 2008-11-06 | 1.685 | 103,170 | -40,940 | 0.01% | 173,880 |
| 2008-10-27 | 2008-10-23 | 1.759 | 144,110 | -410 | 0.02% | 253,440 |
| 2008-10-02 | 2008-09-29 | 2.052 | 144,520 | -4,094 | 0.02% | 296,521 |
| 2008-09-25 | 2008-09-23 | 2.149 | 148,614 | +4,094 | 0.02% | 319,441 |
| 2008-09-23 | 2008-09-19 | 2.320 | 144,520 | +8,189 | 0.02% | 335,351 |
| 2008-09-16 | 2008-09-11 | 2.833 | 136,331 | -4,094 | 0.01% | 386,279 |
| 2008-09-04 | 2008-09-02 | 3.591 | 140,425 | +6,141 | 0.02% | 504,208 |
| 2008-08-12 | 2008-08-08 | 4.030 | 134,284 | +40,940 | 0.01% | 541,198 |
| 2008-07-21 | 2008-07-17 | 4.226 | 93,344 | -4,504 | 0.01% | 394,440 |
| 2008-07-17 | 2008-07-15 | 3.981 | 97,848 | +4,504 | 0.01% | 389,572 |
| 2008-07-03 | 2008-06-30 | 4.250 | 93,344 | -4,094 | 0.01% | 396,720 |
| 2008-06-23 | 2008-06-19 | 5.496 | 97,438 | +6,141 | 0.01% | 535,499 |
| 2008-06-03 | 2008-05-30 | 6.991 | 91,297 | +1,988 | 0.01% | 638,296 |
| 2008-05-22 | 2008-05-20 | 6.991 | 89,309 | +4,005 | 0.01% | 624,397 |
| 2008-05-16 | 2008-05-14 | 7.466 | 85,304 | -3,605 | 0.01% | 636,867 |
| 2008-04-25 | 2008-04-23 | 7.741 | 88,909 | -6,408 | 0.01% | 688,201 |
| 2008-04-23 | 2008-04-21 | 6.867 | 95,317 | -400 | 0.01% | 654,502 |
| 2008-04-22 | 2008-04-18 | 6.842 | 95,717 | -2,003 | 0.01% | 654,859 |
| 2008-04-21 | 2008-04-17 | 6.417 | 97,720 | -400 | 0.01% | 627,082 |
| 2008-04-16 | 2008-04-14 | 6.192 | 98,120 | -401 | 0.01% | 607,599 |
| 2008-03-13 | 2008-03-11 | 6.642 | 98,521 | +4,005 | 0.01% | 654,362 |
| 2008-03-05 | 2008-03-03 | 7.865 | 94,516 | +40,049 | 0.01% | 743,402 |
| 2008-02-15 | 2008-02-13 | 7.466 | 54,467 | -400 | 0.01% | 406,642 |
| 2008-02-04 | 2008-01-31 | 7.391 | 54,867 | -401 | 0.01% | 405,519 |
| 2008-01-31 | 2008-01-29 | 8.165 | 55,268 | -1,201 | 0.01% | 451,263 |
| 2008-01-25 | 2008-01-23 | 7.191 | 56,469 | -401 | 0.01% | 406,079 |
| 2008-01-24 | 2008-01-22 | 6.817 | 56,870 | -3,204 | 0.01% | 387,662 |
| 2008-01-22 | 2008-01-18 | 7.790 | 60,074 | -801 | 0.01% | 468,003 |
| 2008-01-16 | 2008-01-14 | 8.939 | 60,875 | +4,005 | 0.01% | 544,164 |
| 2008-01-09 | 2008-01-07 | 9.538 | 56,870 | +2,003 | 0.01% | 542,443 |
| 2008-01-08 | 2008-01-04 | 10.212 | 54,867 | +3,204 | 0.01% | 560,328 |
| 2008-01-07 | 2008-01-03 | 10.437 | 51,663 | +12,014 | 0.01% | 539,217 |
| 2008-01-03 | 2007-12-31 | 10.362 | 39,649 | +2,003 | 0.00% | 410,855 |
| 2007-12-28 | 2007-12-24 | 11.036 | 37,646 | -801 | 0.00% | 415,479 |
| 2007-12-17 | 2007-12-13 | 12.235 | 38,447 | -401 | 0.00% | 470,399 |
| 2007-12-14 | 2007-12-12 | 12.759 | 38,848 | -400 | 0.00% | 495,675 |
| 2007-12-05 | 2007-12-03 | 12.560 | 39,248 | +801 | 0.00% | 492,939 |
| 2007-11-21 | 2007-11-19 | 13.708 | 38,447 | +1,201 | 0.00% | 527,039 |
| 2007-11-15 | 2007-11-13 | 13.958 | 37,246 | +8,010 | 0.00% | 519,875 |
| 2007-11-14 | 2007-11-12 | 15.032 | 29,236 | -2,403 | 0.00% | 439,463 |
| 2007-11-12 | 2007-11-08 | 16.080 | 31,639 | -400 | 0.00% | 508,764 |
| 2007-11-05 | 2007-11-01 | 17.054 | 32,039 | -10,012 | 0.00% | 546,396 |
| 2007-10-31 | 2007-10-29 | 16.779 | 42,051 | +9,611 | 0.00% | 705,592 |
| 2007-10-30 | 2007-10-26 | 16.555 | 32,440 | -801 | 0.00% | 537,035 |
| 2007-10-29 | 2007-10-25 | 16.530 | 33,241 | -400 | 0.00% | 549,465 |
| 2007-10-24 | 2007-10-22 | 15.955 | 33,641 | +801 | 0.00% | 536,757 |
| 2007-10-23 | 2007-10-18 | 15.556 | 32,840 | -401 | 0.00% | 510,857 |
| 2007-10-18 | 2007-10-16 | 15.856 | 33,241 | +801 | 0.00% | 527,055 |
| 2007-10-15 | 2007-10-11 | 17.853 | 32,440 | -2,803 | 0.00% | 579,155 |
| 2007-10-12 | 2007-10-10 | 18.527 | 35,243 | -11,214 | 0.00% | 652,957 |
| 2007-10-11 | 2007-10-09 | 16.979 | 46,457 | 0.01% | 788,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy