History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-10-13 | 2025-10-09 | 0.113 | 252,000 | +0 | 0.01% | 28,476 |
| 2025-10-10 | 2025-10-08 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-10-09 | 2025-10-06 | 0.114 | 252,000 | +44,000 | 0.01% | 28,728 |
| 2025-08-25 | 2025-08-21 | 0.122 | 208,000 | +3,000 | 0.00% | 25,376 |
| 2025-08-20 | 2025-08-18 | 0.126 | 205,000 | -2,000 | 0.00% | 25,830 |
| 2025-08-19 | 2025-08-15 | 0.124 | 207,000 | +2,000 | 0.00% | 25,668 |
| 2025-08-14 | 2025-08-12 | 0.121 | 205,000 | -2,000 | 0.00% | 24,805 |
| 2025-08-13 | 2025-08-11 | 0.123 | 207,000 | -1,000 | 0.00% | 25,461 |
| 2025-08-05 | 2025-08-01 | 0.126 | 208,000 | -250,000 | 0.00% | 26,208 |
| 2025-08-04 | 2025-07-31 | 0.128 | 458,000 | -50,000 | 0.01% | 58,624 |
| 2025-08-01 | 2025-07-30 | 0.132 | 508,000 | +67,000 | 0.01% | 67,056 |
| 2025-07-31 | 2025-07-29 | 0.138 | 441,000 | +4,000 | 0.01% | 60,858 |
| 2025-07-25 | 2025-07-23 | 0.128 | 437,000 | +2,000 | 0.01% | 55,936 |
| 2025-07-24 | 2025-07-22 | 0.126 | 435,000 | +6,000 | 0.01% | 54,810 |
| 2025-07-22 | 2025-07-18 | 0.125 | 429,000 | +44,000 | 0.01% | 53,625 |
| 2025-07-21 | 2025-07-17 | 0.126 | 385,000 | +31,000 | 0.01% | 48,510 |
| 2025-07-17 | 2025-07-15 | 0.129 | 354,000 | +64,000 | 0.01% | 45,666 |
| 2025-07-16 | 2025-07-14 | 0.134 | 290,000 | -197,000 | 0.01% | 38,860 |
| 2025-07-15 | 2025-07-11 | 0.131 | 487,000 | +47,000 | 0.01% | 63,797 |
| 2025-07-14 | 2025-07-10 | 0.137 | 440,000 | +158,000 | 0.01% | 60,280 |
| 2025-07-03 | 2025-06-30 | 0.120 | 282,000 | -48,000 | 0.01% | 33,840 |
| 2025-07-02 | 2025-06-27 | 0.119 | 330,000 | +44,000 | 0.01% | 39,270 |
| 2025-06-30 | 2025-06-26 | 0.123 | 286,000 | -153,000 | 0.01% | 35,178 |
| 2025-06-27 | 2025-06-25 | 0.128 | 439,000 | +78,000 | 0.01% | 56,192 |
| 2025-06-25 | 2025-06-23 | 0.120 | 361,000 | +9,000 | 0.01% | 43,320 |
| 2025-06-20 | 2025-06-18 | 0.124 | 352,000 | -40,000 | 0.01% | 43,648 |
| 2025-06-18 | 2025-06-16 | 0.133 | 392,000 | +40,000 | 0.01% | 52,136 |
| 2025-06-17 | 2025-06-13 | 0.125 | 352,000 | +18,000 | 0.01% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.133 | 334,000 | +36,000 | 0.01% | 44,422 |
| 2025-06-13 | 2025-06-11 | 0.115 | 298,000 | +92,000 | 0.01% | 34,270 |
| 2025-05-27 | 2025-05-23 | 0.110 | 206,000 | -119,000 | 0.00% | 22,660 |
| 2025-05-16 | 2025-05-14 | 0.118 | 325,000 | -41,000 | 0.01% | 38,350 |
| 2025-05-14 | 2025-05-12 | 0.119 | 366,000 | +80,000 | 0.01% | 43,554 |
| 2025-05-08 | 2025-05-06 | 0.117 | 286,000 | +80,000 | 0.01% | 33,462 |
| 2025-05-02 | 2025-04-29 | 0.120 | 206,000 | -36,000 | 0.00% | 24,720 |
| 2025-04-30 | 2025-04-28 | 0.124 | 242,000 | -36,000 | 0.01% | 30,008 |
| 2025-04-29 | 2025-04-25 | 0.133 | 278,000 | +72,000 | 0.01% | 36,974 |
| 2025-04-24 | 2025-04-22 | 0.125 | 206,000 | -80,000 | 0.00% | 25,750 |
| 2025-04-23 | 2025-04-17 | 0.126 | 286,000 | -50,000 | 0.01% | 36,036 |
| 2025-04-22 | 2025-04-16 | 0.123 | 336,000 | +50,000 | 0.01% | 41,328 |
| 2025-04-17 | 2025-04-15 | 0.124 | 286,000 | -416,000 | 0.01% | 35,464 |
| 2025-04-15 | 2025-04-11 | 0.124 | 702,000 | -50,000 | 0.02% | 87,048 |
| 2025-04-14 | 2025-04-10 | 0.124 | 752,000 | -100,000 | 0.02% | 93,248 |
| 2025-04-11 | 2025-04-09 | 0.126 | 852,000 | +320,000 | 0.02% | 107,352 |
| 2025-04-10 | 2025-04-08 | 0.125 | 532,000 | +326,000 | 0.01% | 66,500 |
| 2025-04-08 | 2025-04-03 | 0.155 | 206,000 | +1,000 | 0.01% | 31,930 |
| 2025-03-24 | 2025-03-20 | 0.197 | 205,000 | -22,000 | 0.01% | 40,385 |
| 2025-03-20 | 2025-03-18 | 0.207 | 227,000 | +15,000 | 0.01% | 46,989 |
| 2025-03-19 | 2025-03-17 | 0.209 | 212,000 | +7,000 | 0.01% | 44,308 |
| 2025-03-14 | 2025-03-12 | 0.200 | 205,000 | -34,000 | 0.01% | 41,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 239,000 | +13,000 | 0.01% | 49,712 |
| 2025-03-07 | 2025-03-05 | 0.219 | 226,000 | -20,000 | 0.01% | 49,494 |
| 2025-03-04 | 2025-02-28 | 0.222 | 246,000 | +51,000 | 0.01% | 54,612 |
| 2025-03-03 | 2025-02-27 | 0.215 | 195,000 | -3,000 | 0.01% | 41,925 |
| 2025-02-27 | 2025-02-25 | 0.198 | 198,000 | -1,000 | 0.01% | 39,204 |
| 2025-02-19 | 2025-02-17 | 0.210 | 199,000 | -15,000 | 0.01% | 41,790 |
| 2025-02-18 | 2025-02-14 | 0.216 | 214,000 | -43,000 | 0.01% | 46,224 |
| 2025-02-17 | 2025-02-13 | 0.216 | 257,000 | -30,000 | 0.01% | 55,512 |
| 2025-02-14 | 2025-02-12 | 0.236 | 287,000 | +72,000 | 0.01% | 67,732 |
| 2025-01-23 | 2025-01-21 | 0.222 | 215,000 | -5,000 | 0.01% | 47,730 |
| 2025-01-13 | 2025-01-09 | 0.197 | 220,000 | +2,000 | 0.01% | 43,340 |
| 2025-01-08 | 2025-01-06 | 0.200 | 218,000 | +1,000 | 0.01% | 43,600 |
| 2025-01-03 | 2024-12-31 | 0.218 | 217,000 | +2,000 | 0.01% | 47,306 |
| 2024-12-30 | 2024-12-24 | 0.224 | 215,000 | -12,000 | 0.01% | 48,160 |
| 2024-11-29 | 2024-11-27 | 0.260 | 227,000 | -61,000 | 0.01% | 59,020 |
| 2024-11-13 | 2024-11-11 | 0.355 | 288,000 | -171,000 | 0.01% | 102,240 |
| 2024-11-12 | 2024-11-08 | 0.370 | 459,000 | +2,000 | 0.01% | 169,830 |
| 2024-11-11 | 2024-11-07 | 0.380 | 457,000 | +171,000 | 0.01% | 173,660 |
| 2024-11-05 | 2024-11-01 | 0.340 | 286,000 | +2,000 | 0.01% | 97,240 |
| 2024-10-17 | 2024-10-15 | 0.375 | 284,000 | +1,000 | 0.01% | 106,500 |
| 2024-10-16 | 2024-10-14 | 0.415 | 283,000 | -10,000 | 0.01% | 117,445 |
| 2024-10-14 | 2024-10-09 | 0.395 | 293,000 | +1,000 | 0.01% | 115,735 |
| 2024-10-10 | 2024-10-08 | 0.415 | 292,000 | -17,000 | 0.01% | 121,180 |
| 2024-10-09 | 2024-10-07 | 0.670 | 309,000 | +6,000 | 0.01% | 207,030 |
| 2024-10-08 | 2024-10-04 | 0.630 | 303,000 | +5,000 | 0.01% | 190,890 |
| 2024-10-07 | 2024-10-03 | 0.680 | 298,000 | +5,000 | 0.01% | 202,640 |
| 2024-10-04 | 2024-10-02 | 0.650 | 293,000 | -105,000 | 0.01% | 190,450 |
| 2024-10-03 | 2024-09-30 | 0.310 | 398,000 | +84,000 | 0.01% | 123,380 |
| 2024-09-30 | 2024-09-26 | 0.265 | 314,000 | -23,000 | 0.01% | 83,210 |
| 2024-09-27 | 2024-09-25 | 0.227 | 337,000 | +5,000 | 0.01% | 76,499 |
| 2024-09-26 | 2024-09-24 | 0.265 | 332,000 | -55,000 | 0.01% | 87,980 |
| 2024-09-25 | 2024-09-23 | 0.270 | 387,000 | +107,000 | 0.01% | 104,490 |
| 2024-09-12 | 2024-09-10 | 0.108 | 280,000 | -2,000 | 0.01% | 30,240 |
| 2024-09-11 | 2024-09-09 | 0.126 | 282,000 | -1,000 | 0.01% | 35,532 |
| 2024-09-09 | 2024-09-04 | 0.138 | 283,000 | -3,000 | 0.01% | 39,054 |
| 2024-09-05 | 2024-09-03 | 0.139 | 286,000 | -4,000 | 0.01% | 39,754 |
| 2024-09-03 | 2024-08-30 | 0.146 | 290,000 | +10,000 | 0.01% | 42,340 |
| 2024-08-29 | 2024-08-27 | 0.137 | 280,000 | -12,000 | 0.01% | 38,360 |
| 2024-08-28 | 2024-08-26 | 0.140 | 292,000 | +12,000 | 0.01% | 40,880 |
| 2024-08-23 | 2024-08-21 | 0.134 | 280,000 | -18,000 | 0.01% | 37,520 |
| 2024-08-20 | 2024-08-16 | 0.149 | 298,000 | +18,000 | 0.01% | 44,402 |
| 2024-08-19 | 2024-08-15 | 0.158 | 280,000 | -18,000 | 0.01% | 44,240 |
| 2024-06-07 | 2024-06-05 | 0.173 | 298,000 | +6,000 | 0.01% | 51,554 |
| 2024-05-27 | 2024-05-23 | 0.215 | 292,000 | +10,000 | 0.01% | 62,780 |
| 2024-05-21 | 2024-05-17 | 0.265 | 282,000 | +30,000 | 0.01% | 74,730 |
| 2024-05-17 | 2024-05-14 | 0.250 | 252,000 | +40,000 | 0.01% | 63,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 212,000 | -6,000 | 0.01% | 55,120 |
| 2024-05-14 | 2024-05-10 | 0.180 | 218,000 | -4,000 | 0.01% | 39,240 |
| 2024-05-02 | 2024-04-29 | 0.124 | 222,000 | -39,000 | 0.01% | 27,528 |
| 2024-04-30 | 2024-04-26 | 0.107 | 261,000 | +43,000 | 0.01% | 27,927 |
| 2024-04-18 | 2024-04-16 | 0.098 | 218,000 | -5,000 | 0.01% | 21,364 |
| 2024-03-12 | 2024-03-08 | 0.156 | 223,000 | -10,000 | 0.01% | 34,788 |
| 2024-03-05 | 2024-03-01 | 0.166 | 233,000 | +2,000 | 0.01% | 38,678 |
| 2024-03-01 | 2024-02-28 | 0.169 | 231,000 | +6,000 | 0.01% | 39,039 |
| 2024-02-29 | 2024-02-27 | 0.170 | 225,000 | +8,000 | 0.01% | 38,250 |
| 2024-01-08 | 2024-01-04 | 0.195 | 217,000 | -7,000 | 0.01% | 42,315 |
| 2023-12-28 | 2023-12-22 | 0.188 | 224,000 | -20,000 | 0.01% | 42,112 |
| 2023-12-22 | 2023-12-20 | 0.208 | 244,000 | -1,000 | 0.01% | 50,752 |
| 2023-12-01 | 2023-11-29 | 0.244 | 245,000 | -30,000 | 0.01% | 59,780 |
| 2023-11-27 | 2023-11-23 | 0.243 | 275,000 | +50,000 | 0.01% | 66,825 |
| 2023-11-24 | 2023-11-22 | 0.212 | 225,000 | -48,000 | 0.01% | 47,700 |
| 2023-11-20 | 2023-11-16 | 0.238 | 273,000 | -22,000 | 0.01% | 64,974 |
| 2023-11-09 | 2023-11-07 | 0.177 | 295,000 | +5,000 | 0.01% | 52,215 |
| 2023-10-31 | 2023-10-27 | 0.162 | 290,000 | +42,000 | 0.01% | 46,980 |
| 2023-10-24 | 2023-10-19 | 0.158 | 248,000 | +14,000 | 0.01% | 39,184 |
| 2023-10-19 | 2023-10-17 | 0.172 | 234,000 | +6,000 | 0.01% | 40,248 |
| 2023-10-18 | 2023-10-16 | 0.175 | 228,000 | -6,000 | 0.01% | 39,900 |
| 2023-10-16 | 2023-10-12 | 0.191 | 234,000 | +20,000 | 0.01% | 44,694 |
| 2023-10-13 | 2023-10-11 | 0.187 | 214,000 | +1,000 | 0.01% | 40,018 |
| 2023-10-10 | 2023-10-06 | 0.225 | 213,000 | -6,000 | 0.01% | 47,925 |
| 2023-10-09 | 2023-10-05 | 0.224 | 219,000 | +6,000 | 0.01% | 49,056 |
| 2023-10-05 | 2023-10-03 | 0.224 | 213,000 | -171,000 | 0.01% | 47,712 |
| 2023-10-04 | 2023-09-29 | 0.235 | 384,000 | -59,000 | 0.01% | 90,240 |
| 2023-10-03 | 2023-09-28 | 0.255 | 443,000 | +6,000 | 0.01% | 112,965 |
| 2023-09-29 | 2023-09-27 | 0.275 | 437,000 | +2,000 | 0.01% | 120,175 |
| 2023-09-28 | 2023-09-26 | 0.290 | 435,000 | +204,000 | 0.01% | 126,150 |
| 2023-09-27 | 2023-09-25 | 0.325 | 231,000 | +40,000 | 0.01% | 75,075 |
| 2022-08-16 | 2022-08-12 | 1.180 | 191,000 | -51,000 | 0.01% | 225,380 |
| 2022-04-04 | 2022-03-31 | 1.180 | 242,000 | -4,000 | 0.01% | 285,560 |
| 2022-04-01 | 2022-03-30 | 1.180 | 246,000 | -4,000 | 0.01% | 290,280 |
| 2022-03-31 | 2022-03-29 | 1.010 | 250,000 | +8,000 | 0.01% | 252,500 |
| 2022-03-30 | 2022-03-28 | 1.090 | 242,000 | +10,000 | 0.01% | 263,780 |
| 2022-03-29 | 2022-03-25 | 1.280 | 232,000 | +2,000 | 0.01% | 296,960 |
| 2022-03-25 | 2022-03-23 | 1.430 | 230,000 | -1,000 | 0.01% | 328,900 |
| 2022-03-21 | 2022-03-17 | 1.410 | 231,000 | -39,000 | 0.01% | 325,710 |
| 2022-03-18 | 2022-03-16 | 1.070 | 270,000 | +9,000 | 0.01% | 288,900 |
| 2022-03-17 | 2022-03-15 | 0.890 | 261,000 | +10,000 | 0.01% | 232,290 |
| 2022-03-16 | 2022-03-14 | 0.990 | 251,000 | +17,000 | 0.01% | 248,490 |
| 2022-03-11 | 2022-03-09 | 1.140 | 234,000 | +2,000 | 0.01% | 266,760 |
| 2022-03-09 | 2022-03-07 | 1.220 | 232,000 | +2,000 | 0.01% | 283,040 |
| 2022-03-01 | 2022-02-25 | 1.350 | 230,000 | -9,000 | 0.01% | 310,500 |
| 2022-02-28 | 2022-02-24 | 1.390 | 239,000 | +11,000 | 0.01% | 332,210 |
| 2022-02-25 | 2022-02-23 | 1.490 | 228,000 | -7,000 | 0.01% | 339,720 |
| 2022-02-22 | 2022-02-18 | 1.600 | 235,000 | -7,000 | 0.01% | 376,000 |
| 2022-02-18 | 2022-02-16 | 1.600 | 242,000 | +9,000 | 0.01% | 387,200 |
| 2022-02-17 | 2022-02-15 | 1.590 | 233,000 | +11,000 | 0.01% | 370,470 |
| 2022-02-16 | 2022-02-14 | 1.660 | 222,000 | -7,000 | 0.01% | 368,520 |
| 2022-02-15 | 2022-02-11 | 1.860 | 229,000 | -6,000 | 0.01% | 425,940 |
| 2022-02-11 | 2022-02-09 | 1.630 | 235,000 | +3,000 | 0.01% | 383,050 |
| 2022-02-10 | 2022-02-08 | 1.600 | 232,000 | +2,000 | 0.01% | 371,200 |
| 2022-02-08 | 2022-02-04 | 1.550 | 230,000 | +1,000 | 0.01% | 356,500 |
| 2022-01-28 | 2022-01-26 | 1.600 | 229,000 | -2,000 | 0.01% | 366,400 |
| 2022-01-25 | 2022-01-21 | 1.640 | 231,000 | +2,000 | 0.01% | 378,840 |
| 2022-01-24 | 2022-01-20 | 1.630 | 229,000 | +6,000 | 0.01% | 373,270 |
| 2022-01-21 | 2022-01-19 | 1.580 | 223,000 | +2,000 | 0.01% | 352,340 |
| 2022-01-20 | 2022-01-18 | 1.510 | 221,000 | +2,000 | 0.01% | 333,710 |
| 2022-01-18 | 2022-01-14 | 1.540 | 219,000 | +5,000 | 0.01% | 337,260 |
| 2022-01-11 | 2022-01-07 | 1.530 | 214,000 | +2,000 | 0.01% | 327,420 |
| 2022-01-10 | 2022-01-06 | 1.480 | 212,000 | +5,000 | 0.01% | 313,760 |
| 2022-01-06 | 2022-01-04 | 1.480 | 207,000 | +2,000 | 0.01% | 306,360 |
| 2022-01-05 | 2022-01-03 | 1.360 | 205,000 | +2,000 | 0.01% | 278,800 |
| 2022-01-04 | 2021-12-31 | 1.410 | 203,000 | +6,000 | 0.01% | 286,230 |
| 2022-01-03 | 2021-12-29 | 1.490 | 197,000 | +17,000 | 0.01% | 293,530 |
| 2021-12-22 | 2021-12-20 | 1.510 | 180,000 | +114,000 | 0.01% | 271,800 |
| 2021-12-16 | 2021-12-14 | 1.570 | 66,000 | +1,000 | 0.00% | 103,620 |
| 2021-12-09 | 2021-12-07 | 1.850 | 65,000 | -6,000 | 0.00% | 120,250 |
| 2021-12-08 | 2021-12-06 | 1.640 | 71,000 | -31,000 | 0.00% | 116,440 |
| 2021-12-07 | 2021-12-03 | 1.780 | 102,000 | +1,000 | 0.00% | 181,560 |
| 2021-12-06 | 2021-12-02 | 2.020 | 101,000 | -3,000 | 0.00% | 204,020 |
| 2021-12-03 | 2021-12-01 | 2.060 | 104,000 | +6,000 | 0.00% | 214,240 |
| 2021-12-02 | 2021-11-30 | 2.180 | 98,000 | -5,000 | 0.00% | 213,640 |
| 2021-12-01 | 2021-11-29 | 2.030 | 103,000 | -2,000 | 0.00% | 209,090 |
| 2021-11-30 | 2021-11-26 | 2.110 | 105,000 | -7,000 | 0.00% | 221,550 |
| 2021-11-29 | 2021-11-25 | 2.210 | 112,000 | +8,000 | 0.00% | 247,520 |
| 2021-11-26 | 2021-11-24 | 2.170 | 104,000 | -1,000 | 0.00% | 225,680 |
| 2021-11-24 | 2021-11-22 | 2.250 | 105,000 | -2,000 | 0.00% | 236,250 |
| 2021-11-23 | 2021-11-19 | 2.390 | 107,000 | -1,000 | 0.00% | 255,730 |
| 2021-11-22 | 2021-11-18 | 2.250 | 108,000 | -1,000 | 0.00% | 243,000 |
| 2021-11-19 | 2021-11-17 | 2.320 | 109,000 | -1,000 | 0.00% | 252,880 |
| 2021-11-18 | 2021-11-16 | 2.330 | 110,000 | -1,000 | 0.00% | 256,300 |
| 2021-11-16 | 2021-11-12 | 2.650 | 111,000 | -4,000 | 0.00% | 294,150 |
| 2021-11-15 | 2021-11-11 | 2.720 | 115,000 | -17,000 | 0.00% | 312,800 |
| 2021-11-12 | 2021-11-10 | 2.430 | 132,000 | +17,000 | 0.00% | 320,760 |
| 2021-11-11 | 2021-11-09 | 2.100 | 115,000 | +3,000 | 0.00% | 241,500 |
| 2021-11-09 | 2021-11-05 | 2.190 | 112,000 | -1,000 | 0.00% | 245,280 |
| 2021-11-08 | 2021-11-04 | 2.520 | 113,000 | -6,000 | 0.00% | 284,760 |
| 2021-11-05 | 2021-11-03 | 2.710 | 119,000 | -14,000 | 0.00% | 322,490 |
| 2021-11-04 | 2021-11-02 | 2.600 | 133,000 | +3,000 | 0.00% | 345,800 |
| 2021-11-03 | 2021-11-01 | 2.780 | 130,000 | +1,000 | 0.00% | 361,400 |
| 2021-11-01 | 2021-10-28 | 3.050 | 129,000 | +28,000 | 0.00% | 393,450 |
| 2021-10-29 | 2021-10-27 | 3.210 | 101,000 | -5,000 | 0.00% | 324,210 |
| 2021-10-28 | 2021-10-26 | 3.240 | 106,000 | +13,000 | 0.00% | 343,440 |
| 2021-10-27 | 2021-10-25 | 3.450 | 93,000 | +7,000 | 0.00% | 320,850 |
| 2021-10-26 | 2021-10-22 | 3.730 | 86,000 | -3,000 | 0.00% | 320,780 |
| 2021-10-25 | 2021-10-21 | 3.460 | 89,000 | -7,000 | 0.00% | 307,940 |
| 2021-10-21 | 2021-10-19 | 3.390 | 96,000 | +8,000 | 0.00% | 325,440 |
| 2021-10-18 | 2021-10-12 | 3.540 | 88,000 | -3,000 | 0.00% | 311,520 |
| 2021-10-15 | 2021-10-11 | 3.490 | 91,000 | +5,000 | 0.00% | 317,590 |
| 2021-10-11 | 2021-10-07 | 3.730 | 86,000 | -1,000 | 0.00% | 320,780 |
| 2021-10-08 | 2021-10-06 | 3.680 | 87,000 | +12,000 | 0.00% | 320,160 |
| 2021-10-07 | 2021-10-05 | 3.660 | 75,000 | +6,000 | 0.00% | 274,500 |
| 2021-10-05 | 2021-09-30 | 4.110 | 69,000 | -5,000 | 0.00% | 283,590 |
| 2021-10-04 | 2021-09-29 | 3.890 | 74,000 | +1,000 | 0.00% | 287,860 |
| 2021-09-28 | 2021-09-24 | 3.880 | 73,000 | -2,000 | 0.00% | 283,240 |
| 2021-09-24 | 2021-09-21 | 3.570 | 75,000 | -1,000 | 0.00% | 267,750 |
| 2021-09-23 | 2021-09-20 | 3.360 | 76,000 | -10,000 | 0.00% | 255,360 |
| 2021-09-21 | 2021-09-17 | 3.820 | 86,000 | +1,000 | 0.00% | 328,520 |
| 2021-09-20 | 2021-09-16 | 3.850 | 85,000 | -3,000 | 0.00% | 327,250 |
| 2021-09-17 | 2021-09-15 | 4.180 | 88,000 | +2,000 | 0.00% | 367,840 |
| 2021-09-10 | 2021-09-08 | 4.590 | 86,000 | +2,000 | 0.00% | 394,740 |
| 2021-08-27 | 2021-08-25 | 4.800 | 84,000 | -2,000 | 0.00% | 403,200 |
| 2021-08-26 | 2021-08-24 | 4.590 | 86,000 | +2,000 | 0.00% | 394,740 |
| 2021-08-25 | 2021-08-23 | 4.670 | 84,000 | -44,000 | 0.00% | 392,280 |
| 2021-08-23 | 2021-08-19 | 5.190 | 128,000 | +2,000 | 0.00% | 664,320 |
| 2021-08-20 | 2021-08-18 | 5.420 | 126,000 | +36,000 | 0.00% | 682,920 |
| 2021-08-19 | 2021-08-17 | 5.330 | 90,000 | +2,000 | 0.00% | 479,700 |
| 2021-08-13 | 2021-08-11 | 5.600 | 88,000 | +2,000 | 0.00% | 492,800 |
| 2021-08-12 | 2021-08-10 | 5.580 | 86,000 | -2,000 | 0.00% | 479,880 |
| 2021-08-11 | 2021-08-09 | 5.480 | 88,000 | +2,000 | 0.00% | 482,240 |
| 2021-08-10 | 2021-08-06 | 5.200 | 86,000 | -3,000 | 0.00% | 447,200 |
| 2021-08-05 | 2021-08-03 | 5.250 | 89,000 | +1,000 | 0.00% | 467,250 |
| 2021-08-02 | 2021-07-29 | 5.180 | 88,000 | +3,000 | 0.00% | 455,840 |
| 2021-07-28 | 2021-07-26 | 5.520 | 85,000 | +3,000 | 0.00% | 469,200 |
| 2021-07-27 | 2021-07-23 | 5.740 | 82,000 | +1,000 | 0.00% | 470,680 |
| 2021-07-23 | 2021-07-21 | 5.800 | 81,000 | +2,000 | 0.00% | 469,800 |
| 2021-07-20 | 2021-07-16 | 6.280 | 79,000 | +3,000 | 0.00% | 496,120 |
| 2021-07-12 | 2021-07-08 | 6.240 | 76,000 | -12,000 | 0.00% | 474,240 |
| 2021-07-07 | 2021-07-05 | 6.340 | 88,000 | -31,000 | 0.00% | 557,920 |
| 2021-06-24 | 2021-06-22 | 6.700 | 119,000 | +46,000 | 0.00% | 797,300 |
| 2021-06-10 | 2021-06-08 | 7.610 | 73,000 | -2,000 | 0.00% | 555,530 |
| 2021-06-04 | 2021-06-02 | 10.293 | 75,000 | +7,525 | 0.00% | 771,949 |
| 2021-06-02 | 2021-05-31 | 10.126 | 67,475 | +10,796 | 0.00% | 683,247 |
| 2021-05-28 | 2021-05-26 | 9.881 | 56,679 | -4,499 | 0.00% | 560,067 |
| 2021-05-27 | 2021-05-25 | 9.537 | 61,178 | +1,800 | 0.00% | 583,444 |
| 2021-05-26 | 2021-05-24 | 9.670 | 59,378 | +2,699 | 0.00% | 574,197 |
| 2021-05-07 | 2021-05-05 | 9.159 | 56,679 | +2,699 | 0.00% | 519,117 |
| 2021-04-28 | 2021-04-26 | 9.037 | 53,980 | -900 | 0.00% | 487,798 |
| 2021-04-27 | 2021-04-23 | 9.114 | 54,880 | -5,398 | 0.00% | 500,201 |
| 2021-04-26 | 2021-04-22 | 9.092 | 60,278 | +900 | 0.00% | 548,060 |
| 2021-04-21 | 2021-04-19 | 9.092 | 59,378 | +899 | 0.00% | 539,877 |
| 2021-04-09 | 2021-04-07 | 9.448 | 58,479 | +5,398 | 0.00% | 552,504 |
| 2021-04-01 | 2021-03-30 | 9.681 | 53,081 | -8,097 | 0.00% | 513,894 |
| 2021-03-24 | 2021-03-22 | 8.425 | 61,178 | +1,800 | 0.00% | 515,443 |
| 2021-03-16 | 2021-03-12 | 8.081 | 59,378 | -1,800 | 0.00% | 479,818 |
| 2021-03-04 | 2021-03-02 | 8.192 | 61,178 | +1,800 | 0.00% | 501,163 |
| 2021-03-01 | 2021-02-25 | 8.403 | 59,378 | -1,800 | 0.00% | 498,958 |
| 2021-02-26 | 2021-02-24 | 7.858 | 61,178 | +1,800 | 0.00% | 480,763 |
| 2021-02-25 | 2021-02-23 | 8.092 | 59,378 | -26,091 | 0.00% | 480,478 |
| 2021-02-22 | 2021-02-18 | 7.870 | 85,469 | -17,094 | 0.00% | 672,602 |
| 2021-02-19 | 2021-02-17 | 7.947 | 102,563 | +5,399 | 0.00% | 815,104 |
| 2021-02-18 | 2021-02-16 | 8.036 | 97,164 | +22,491 | 0.00% | 780,836 |
| 2021-02-17 | 2021-02-11 | 7.947 | 74,673 | +1,800 | 0.00% | 593,452 |
| 2021-02-10 | 2021-02-08 | 7.958 | 72,873 | +11,695 | 0.00% | 579,957 |
| 2021-02-09 | 2021-02-05 | 7.970 | 61,178 | -3,598 | 0.00% | 487,563 |
| 2021-02-08 | 2021-02-04 | 7.825 | 64,776 | +5,398 | 0.00% | 506,878 |
| 2021-01-29 | 2021-01-27 | 8.081 | 59,378 | -900 | 0.00% | 479,818 |
| 2021-01-28 | 2021-01-26 | 8.236 | 60,278 | -900 | 0.00% | 496,470 |
| 2021-01-27 | 2021-01-25 | 8.436 | 61,178 | +900 | 0.00% | 516,123 |
| 2021-01-26 | 2021-01-22 | 8.692 | 60,278 | -1,799 | 0.00% | 523,940 |
| 2021-01-21 | 2021-01-19 | 9.203 | 62,077 | +899 | 0.00% | 571,317 |
| 2021-01-20 | 2021-01-18 | 8.459 | 61,178 | -899 | 0.00% | 517,483 |
| 2021-01-11 | 2021-01-07 | 8.003 | 62,077 | -2,699 | 0.00% | 496,798 |
| 2021-01-05 | 2020-12-31 | 8.381 | 64,776 | -900 | 0.00% | 542,877 |
| 2020-12-30 | 2020-12-28 | 7.947 | 65,676 | -6,298 | 0.00% | 521,950 |
| 2020-12-29 | 2020-12-24 | 8.125 | 71,974 | +7,198 | 0.00% | 584,803 |
| 2020-12-28 | 2020-12-22 | 8.047 | 64,776 | +899 | 0.00% | 521,277 |
| 2020-12-10 | 2020-12-08 | 8.225 | 63,877 | +900 | 0.00% | 525,403 |
| 2020-12-09 | 2020-12-07 | 8.336 | 62,977 | +900 | 0.00% | 525,000 |
| 2020-12-07 | 2020-12-03 | 8.725 | 62,077 | -4,499 | 0.00% | 541,647 |
| 2020-11-27 | 2020-11-25 | 8.670 | 66,576 | +1,800 | 0.00% | 577,203 |
| 2020-11-24 | 2020-11-20 | 8.892 | 64,776 | -900 | 0.00% | 575,997 |
| 2020-11-23 | 2020-11-19 | 8.981 | 65,676 | -2,699 | 0.00% | 589,840 |
| 2020-11-20 | 2020-11-18 | 9.126 | 68,375 | +3,599 | 0.00% | 623,960 |
| 2020-11-18 | 2020-11-16 | 8.892 | 64,776 | +899 | 0.00% | 575,997 |
| 2020-11-17 | 2020-11-13 | 9.259 | 63,877 | -2,699 | 0.00% | 591,433 |
| 2020-11-16 | 2020-11-12 | 9.337 | 66,576 | +900 | 0.00% | 621,603 |
| 2020-11-10 | 2020-11-06 | 9.303 | 65,676 | +2,699 | 0.00% | 611,010 |
| 2020-11-06 | 2020-11-04 | 8.414 | 62,977 | +1,799 | 0.00% | 529,900 |
| 2020-11-03 | 2020-10-30 | 8.070 | 61,178 | +1,800 | 0.00% | 493,683 |
| 2020-10-30 | 2020-10-28 | 7.981 | 59,378 | +4,498 | 0.00% | 473,878 |
| 2020-10-28 | 2020-10-23 | 8.559 | 54,880 | +6,298 | 0.00% | 469,701 |
| 2020-10-27 | 2020-10-22 | 8.514 | 48,582 | -900 | 0.00% | 413,638 |
| 2020-10-23 | 2020-10-21 | 8.403 | 49,482 | +900 | 0.00% | 415,801 |
| 2020-10-21 | 2020-10-19 | 8.648 | 48,582 | -1,800 | 0.00% | 420,118 |
| 2020-10-19 | 2020-10-15 | 8.470 | 50,382 | -899 | 0.00% | 426,724 |
| 2020-10-15 | 2020-10-12 | 8.981 | 51,281 | -2,699 | 0.00% | 460,558 |
| 2020-10-14 | 2020-10-09 | 9.003 | 53,980 | +8,996 | 0.00% | 485,998 |
| 2020-10-05 | 2020-09-29 | 8.536 | 44,984 | +2,699 | 0.00% | 384,004 |
| 2020-09-29 | 2020-09-25 | 8.425 | 42,285 | -899 | 0.00% | 356,264 |
| 2020-09-28 | 2020-09-24 | 8.848 | 43,184 | +2,699 | 0.00% | 382,078 |
| 2020-09-16 | 2020-09-14 | 9.337 | 40,485 | +1,799 | 0.00% | 377,998 |
| 2020-09-03 | 2020-09-01 | 9.792 | 38,686 | +900 | 0.00% | 378,831 |
| 2020-08-20 | 2020-08-18 | 11.360 | 37,786 | -900 | 0.00% | 429,238 |
| 2020-08-19 | 2020-08-17 | 10.815 | 38,686 | -900 | 0.00% | 418,392 |
| 2020-08-13 | 2020-08-11 | 10.637 | 39,586 | +900 | 0.00% | 421,085 |
| 2020-08-07 | 2020-08-05 | 10.626 | 38,686 | -900 | 0.00% | 411,082 |
| 2020-08-05 | 2020-08-03 | 10.482 | 39,586 | +900 | 0.00% | 414,925 |
| 2020-07-29 | 2020-07-27 | 10.459 | 38,686 | +900 | 0.00% | 404,632 |
| 2020-07-14 | 2020-07-10 | 12.204 | 37,786 | -900 | 0.00% | 461,158 |
| 2020-07-09 | 2020-07-07 | 12.493 | 38,686 | -2,699 | 0.00% | 483,322 |
| 2020-07-07 | 2020-07-03 | 12.204 | 41,385 | -3,599 | 0.00% | 505,082 |
| 2020-07-06 | 2020-07-02 | 11.693 | 44,984 | +900 | 0.00% | 526,005 |
| 2020-06-30 | 2020-06-26 | 10.737 | 44,084 | +1,799 | 0.00% | 473,341 |
| 2020-06-22 | 2020-06-18 | 10.648 | 42,285 | -899 | 0.00% | 450,265 |
| 2020-06-15 | 2020-06-11 | 9.337 | 43,184 | +9,896 | 0.00% | 403,198 |
| 2020-06-12 | 2020-06-10 | 9.659 | 33,288 | -19,793 | 0.00% | 321,532 |
| 2020-06-05 | 2020-06-03 | 10.994 | 53,081 | +1,755 | 0.00% | 583,546 |
| 2020-06-03 | 2020-06-01 | 10.506 | 51,326 | +18,511 | 0.00% | 539,243 |
| 2020-05-29 | 2020-05-27 | 10.102 | 32,815 | -1,683 | 0.00% | 331,502 |
| 2020-05-22 | 2020-05-20 | 10.233 | 34,498 | -841 | 0.00% | 353,014 |
| 2020-05-18 | 2020-05-14 | 10.340 | 35,339 | +841 | 0.00% | 365,400 |
| 2020-04-17 | 2020-04-15 | 10.732 | 34,498 | +1,683 | 0.00% | 370,234 |
| 2020-04-03 | 2020-04-01 | 10.601 | 32,815 | -841 | 0.00% | 347,882 |
| 2020-03-27 | 2020-03-25 | 10.685 | 33,656 | -842 | 0.00% | 359,598 |
| 2020-03-26 | 2020-03-24 | 9.805 | 34,498 | +842 | 0.00% | 338,254 |
| 2020-03-25 | 2020-03-23 | 9.033 | 33,656 | +841 | 0.00% | 303,998 |
| 2020-03-17 | 2020-03-13 | 11.267 | 32,815 | +2,524 | 0.00% | 369,722 |
| 2020-03-13 | 2020-03-11 | 11.909 | 30,291 | -1,682 | 0.00% | 360,725 |
| 2020-03-12 | 2020-03-10 | 11.885 | 31,973 | +4,207 | 0.00% | 379,995 |
| 2020-03-11 | 2020-03-09 | 11.873 | 27,766 | +2,524 | 0.00% | 329,665 |
| 2020-03-05 | 2020-03-03 | 13.359 | 25,242 | -842 | 0.00% | 337,198 |
| 2020-02-25 | 2020-02-21 | 13.264 | 26,084 | -3,365 | 0.00% | 345,966 |
| 2020-02-24 | 2020-02-20 | 13.620 | 29,449 | +2,524 | 0.00% | 401,097 |
| 2020-02-20 | 2020-02-18 | 13.715 | 26,925 | -841 | 0.00% | 369,280 |
| 2020-02-19 | 2020-02-17 | 14.191 | 27,766 | -3,366 | 0.00% | 394,014 |
| 2020-02-18 | 2020-02-14 | 14.143 | 31,132 | +1,683 | 0.00% | 440,300 |
| 2020-02-14 | 2020-02-12 | 13.335 | 29,449 | -9,256 | 0.00% | 392,697 |
| 2020-02-06 | 2020-02-04 | 13.168 | 38,705 | +1,683 | 0.00% | 509,684 |
| 2020-02-04 | 2020-01-31 | 12.503 | 37,022 | +10,097 | 0.00% | 462,882 |
| 2020-02-03 | 2020-01-30 | 12.479 | 26,925 | -1,683 | 0.00% | 336,000 |
| 2020-01-31 | 2020-01-29 | 12.717 | 28,608 | +842 | 0.00% | 363,803 |
| 2020-01-30 | 2020-01-24 | 13.549 | 27,766 | +3,365 | 0.00% | 376,195 |
| 2020-01-29 | 2020-01-22 | 14.167 | 24,401 | +1,683 | 0.00% | 345,683 |
| 2020-01-23 | 2020-01-21 | 13.834 | 22,718 | +2,524 | 0.00% | 314,281 |
| 2020-01-21 | 2020-01-17 | 15.284 | 20,194 | -841 | 0.00% | 308,644 |
| 2020-01-20 | 2020-01-16 | 15.427 | 21,035 | -842 | 0.00% | 324,498 |
| 2020-01-16 | 2020-01-14 | 14.880 | 21,877 | +1,683 | 0.00% | 325,527 |
| 2020-01-10 | 2020-01-08 | 14.809 | 20,194 | -841 | 0.00% | 299,044 |
| 2019-12-23 | 2019-12-19 | 14.381 | 21,035 | -842 | 0.00% | 302,498 |
| 2019-12-04 | 2019-12-02 | 14.000 | 21,877 | -1,682 | 0.00% | 306,286 |
| 2019-11-21 | 2019-11-19 | 13.121 | 23,559 | -1,683 | 0.00% | 309,115 |
| 2019-11-20 | 2019-11-18 | 12.717 | 25,242 | -842 | 0.00% | 320,998 |
| 2019-11-18 | 2019-11-14 | 12.574 | 26,084 | +1,683 | 0.00% | 327,985 |
| 2019-11-13 | 2019-11-11 | 13.335 | 24,401 | -25,242 | 0.00% | 325,383 |
| 2019-11-08 | 2019-11-06 | 13.549 | 49,643 | -7,573 | 0.00% | 672,601 |
| 2019-11-07 | 2019-11-05 | 13.311 | 57,216 | +842 | 0.00% | 761,605 |
| 2019-11-06 | 2019-11-04 | 13.264 | 56,374 | +6,731 | 0.00% | 747,718 |
| 2019-11-05 | 2019-11-01 | 12.693 | 49,643 | +25,242 | 0.00% | 630,121 |
| 2019-10-29 | 2019-10-25 | 12.265 | 24,401 | -841 | 0.00% | 299,283 |
| 2019-10-18 | 2019-10-16 | 12.194 | 25,242 | -1,683 | 0.00% | 307,798 |
| 2019-10-16 | 2019-10-14 | 11.754 | 26,925 | -841 | 0.00% | 316,480 |
| 2019-10-15 | 2019-10-11 | 11.398 | 27,766 | -1,683 | 0.00% | 316,466 |
| 2019-10-14 | 2019-10-10 | 10.756 | 29,449 | -842 | 0.00% | 316,748 |
| 2019-10-11 | 2019-10-09 | 10.875 | 30,291 | -4,207 | 0.00% | 329,404 |
| 2019-10-09 | 2019-10-04 | 11.077 | 34,498 | +842 | 0.00% | 382,124 |
| 2019-10-02 | 2019-09-27 | 10.482 | 33,656 | -1,683 | 0.00% | 352,798 |
| 2019-09-27 | 2019-09-25 | 10.316 | 35,339 | -10,938 | 0.00% | 364,560 |
| 2019-09-20 | 2019-09-18 | 11.172 | 46,277 | -842 | 0.00% | 516,996 |
| 2019-09-09 | 2019-09-05 | 11.291 | 47,119 | +1,683 | 0.00% | 532,003 |
| 2019-09-02 | 2019-08-29 | 11.124 | 45,436 | +841 | 0.00% | 505,441 |
| 2019-08-21 | 2019-08-19 | 12.360 | 44,595 | +1,683 | 0.00% | 551,206 |
| 2019-08-19 | 2019-08-15 | 11.445 | 42,912 | -2,524 | 0.00% | 491,134 |
| 2019-08-08 | 2019-08-06 | 11.124 | 45,436 | +841 | 0.00% | 505,441 |
| 2019-08-05 | 2019-08-01 | 12.099 | 44,595 | -1,682 | 0.00% | 539,546 |
| 2019-07-31 | 2019-07-29 | 12.360 | 46,277 | -842 | 0.00% | 571,996 |
| 2019-07-24 | 2019-07-22 | 13.002 | 47,119 | +2,524 | 0.00% | 612,644 |
| 2019-07-16 | 2019-07-12 | 13.216 | 44,595 | -841 | 0.00% | 589,367 |
| 2019-07-10 | 2019-07-08 | 12.622 | 45,436 | +3,366 | 0.00% | 573,481 |
| 2019-07-08 | 2019-07-04 | 13.430 | 42,070 | +1,683 | 0.00% | 564,996 |
| 2019-06-27 | 2019-06-25 | 12.836 | 40,387 | +3,365 | 0.00% | 518,394 |
| 2019-06-26 | 2019-06-24 | 13.050 | 37,022 | -2,524 | 0.00% | 483,122 |
| 2019-06-24 | 2019-06-20 | 12.146 | 39,546 | +1,683 | 0.00% | 480,339 |
| 2019-06-19 | 2019-06-17 | 12.075 | 37,863 | +841 | 0.00% | 457,197 |
| 2019-06-18 | 2019-06-14 | 12.241 | 37,022 | +3,366 | 0.00% | 453,202 |
| 2019-06-17 | 2019-06-13 | 12.336 | 33,656 | -1,683 | 0.00% | 415,197 |
| 2019-06-11 | 2019-06-06 | 10.958 | 35,339 | -841 | 0.00% | 387,240 |
| 2019-06-04 | 2019-05-31 | 10.066 | 36,180 | -7,573 | 0.00% | 364,206 |
| 2019-06-03 | 2019-05-30 | 10.829 | 43,753 | +10,097 | 0.00% | 473,791 |
| 2019-05-31 | 2019-05-29 | 10.379 | 33,656 | +1,630 | 0.00% | 349,320 |
| 2019-05-28 | 2019-05-24 | 10.217 | 32,026 | -7,206 | 0.00% | 327,202 |
| 2019-05-27 | 2019-05-23 | 10.304 | 39,232 | +8,007 | 0.00% | 404,254 |
| 2019-05-23 | 2019-05-21 | 10.841 | 31,225 | -7,206 | 0.00% | 338,518 |
| 2019-05-22 | 2019-05-20 | 10.766 | 38,431 | +7,206 | 0.00% | 413,760 |
| 2019-05-17 | 2019-05-15 | 11.228 | 31,225 | -6,405 | 0.00% | 350,608 |
| 2019-05-16 | 2019-05-14 | 11.104 | 37,630 | +6,405 | 0.00% | 417,826 |
| 2019-05-14 | 2019-05-09 | 11.203 | 31,225 | -801 | 0.00% | 349,828 |
| 2019-05-10 | 2019-05-08 | 11.528 | 32,026 | -3,202 | 0.00% | 369,202 |
| 2019-05-08 | 2019-05-06 | 11.516 | 35,228 | -4,004 | 0.00% | 405,675 |
| 2019-05-07 | 2019-05-03 | 12.215 | 39,232 | +801 | 0.00% | 479,224 |
| 2019-05-06 | 2019-05-02 | 12.365 | 38,431 | +6,405 | 0.00% | 475,200 |
| 2019-04-26 | 2019-04-24 | 12.128 | 32,026 | +16,814 | 0.00% | 388,402 |
| 2019-04-25 | 2019-04-23 | 11.541 | 15,212 | -801 | 0.00% | 175,557 |
| 2019-04-23 | 2019-04-17 | 12.015 | 16,013 | -801 | 0.00% | 192,401 |
| 2019-04-18 | 2019-04-16 | 12.090 | 16,814 | +801 | 0.00% | 203,285 |
| 2019-04-17 | 2019-04-15 | 12.390 | 16,013 | -801 | 0.00% | 198,401 |
| 2019-04-10 | 2019-04-08 | 11.928 | 16,814 | +801 | 0.00% | 200,555 |
| 2019-04-09 | 2019-04-04 | 11.566 | 16,013 | -1,601 | 0.00% | 185,201 |
| 2019-04-04 | 2019-04-02 | 11.516 | 17,614 | +2,402 | 0.00% | 202,838 |
| 2019-03-22 | 2019-03-20 | 11.041 | 15,212 | -1,602 | 0.00% | 167,957 |
| 2019-03-21 | 2019-03-19 | 10.541 | 16,814 | +801 | 0.00% | 177,245 |
| 2019-03-20 | 2019-03-18 | 10.417 | 16,013 | +1,601 | 0.00% | 166,801 |
| 2019-03-15 | 2019-03-13 | 9.942 | 14,412 | -51,241 | 0.00% | 143,284 |
| 2019-03-14 | 2019-03-12 | 9.567 | 65,653 | +52,843 | 0.00% | 628,121 |
| 2019-03-11 | 2019-03-07 | 8.930 | 12,810 | -801 | 0.00% | 114,397 |
| 2019-03-08 | 2019-03-06 | 9.030 | 13,611 | +801 | 0.00% | 122,910 |
| 2019-02-18 | 2019-02-14 | 7.332 | 12,810 | +1,601 | 0.00% | 93,918 |
| 2019-02-14 | 2019-02-12 | 7.394 | 11,209 | +3,203 | 0.00% | 82,880 |
| 2019-02-08 | 2019-01-31 | 7.456 | 8,006 | -3,203 | 0.00% | 59,697 |
| 2019-02-01 | 2019-01-30 | 7.357 | 11,209 | +3,203 | 0.00% | 82,460 |
| 2019-01-30 | 2019-01-28 | 7.069 | 8,006 | -24,020 | 0.00% | 56,597 |
| 2019-01-24 | 2019-01-22 | 6.857 | 32,026 | -11,209 | 0.00% | 219,601 |
| 2019-01-08 | 2019-01-04 | 6.382 | 43,235 | -5,604 | 0.00% | 275,941 |
| 2019-01-04 | 2019-01-02 | 6.145 | 48,839 | +1,601 | 0.00% | 300,118 |
| 2019-01-03 | 2018-12-31 | 6.207 | 47,238 | -2,402 | 0.00% | 293,229 |
| 2019-01-02 | 2018-12-27 | 5.745 | 49,640 | +4,003 | 0.00% | 285,200 |
| 2018-11-19 | 2018-11-15 | 5.908 | 45,637 | -800 | 0.00% | 269,611 |
| 2018-11-16 | 2018-11-14 | 5.945 | 46,437 | -4,804 | 0.00% | 276,077 |
| 2018-11-14 | 2018-11-12 | 5.683 | 51,241 | +800 | 0.00% | 291,198 |
| 2018-11-09 | 2018-11-07 | 5.983 | 50,441 | +4,004 | 0.00% | 301,772 |
| 2018-11-06 | 2018-11-02 | 6.045 | 46,437 | +800 | 0.00% | 280,717 |
| 2018-11-01 | 2018-10-30 | 5.595 | 45,637 | -800 | 0.00% | 255,361 |
| 2018-10-09 | 2018-10-05 | 6.345 | 46,437 | +800 | 0.00% | 294,637 |
| 2018-10-02 | 2018-09-27 | 6.682 | 45,637 | +801 | 0.00% | 304,951 |
| 2018-09-24 | 2018-09-20 | 6.994 | 44,836 | +17,614 | 0.00% | 313,599 |
| 2018-09-17 | 2018-09-13 | 6.607 | 27,222 | +22,418 | 0.00% | 179,860 |
| 2018-09-11 | 2018-09-07 | 6.894 | 4,804 | -801 | 0.00% | 33,121 |
| 2018-09-07 | 2018-09-05 | 6.982 | 5,605 | +801 | 0.00% | 39,133 |
| 2018-07-24 | 2018-07-20 | 6.482 | 4,804 | -1,601 | 0.00% | 31,141 |
| 2018-07-16 | 2018-07-12 | 6.932 | 6,405 | +800 | 0.00% | 44,399 |
| 2018-07-09 | 2018-07-05 | 6.745 | 5,605 | -8,006 | 0.00% | 37,803 |
| 2018-07-04 | 2018-06-29 | 7.182 | 13,611 | +8,006 | 0.00% | 97,750 |
| 2018-06-28 | 2018-06-26 | 7.207 | 5,605 | +1,602 | 0.00% | 40,393 |
| 2018-06-26 | 2018-06-22 | 8.131 | 4,003 | +800 | 0.00% | 32,548 |
| 2018-06-04 | 2018-05-31 | 8.393 | 3,203 | +153 | 0.00% | 26,881 |
| 2018-03-23 | 2018-03-21 | 9.953 | 3,050 | +762 | 0.00% | 30,357 |
| 2018-03-02 | 2018-02-28 | 8.301 | 2,288 | -3,050 | 0.00% | 18,992 |
| 2018-03-01 | 2018-02-27 | 8.104 | 5,338 | +3,050 | 0.00% | 43,260 |
| 2018-02-28 | 2018-02-26 | 8.314 | 2,288 | +2,288 | 0.00% | 19,022 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy