History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 47,956 | +0 | 0.00% | 5,323 |
| 2025-10-13 | 2025-10-09 | 0.113 | 47,956 | +0 | 0.00% | 5,419 |
| 2025-10-10 | 2025-10-08 | 0.115 | 47,956 | +0 | 0.00% | 5,515 |
| 2025-10-09 | 2025-10-06 | 0.114 | 47,956 | +0 | 0.00% | 5,467 |
| 2025-10-08 | 2025-10-03 | 0.111 | 47,956 | +0 | 0.00% | 5,323 |
| 2025-10-06 | 2025-10-02 | 0.112 | 47,956 | +0 | 0.00% | 5,371 |
| 2025-10-03 | 2025-09-30 | 0.115 | 47,956 | +0 | 0.00% | 5,515 |
| 2025-10-02 | 2025-09-29 | 0.114 | 47,956 | +0 | 0.00% | 5,467 |
| 2025-09-30 | 2025-09-26 | 0.112 | 47,956 | +0 | 0.00% | 5,371 |
| 2025-09-29 | 2025-09-25 | 0.112 | 47,956 | -1,000 | 0.00% | 5,371 |
| 2025-09-03 | 2025-09-01 | 0.115 | 48,956 | -1,000 | 0.00% | 5,630 |
| 2025-07-29 | 2025-07-25 | 0.131 | 49,956 | -100,000 | 0.00% | 6,544 |
| 2025-07-15 | 2025-07-11 | 0.131 | 149,956 | -60,000 | 0.00% | 19,644 |
| 2025-07-14 | 2025-07-10 | 0.137 | 209,956 | +60,000 | 0.00% | 28,764 |
| 2025-06-17 | 2025-06-13 | 0.125 | 149,956 | -28,000 | 0.00% | 18,744 |
| 2025-06-16 | 2025-06-12 | 0.133 | 177,956 | -72,000 | 0.00% | 23,668 |
| 2025-05-19 | 2025-05-15 | 0.112 | 249,956 | -200,000 | 0.01% | 27,995 |
| 2025-05-14 | 2025-05-12 | 0.119 | 449,956 | +200,000 | 0.01% | 53,545 |
| 2025-03-27 | 2025-03-25 | 0.194 | 249,956 | -200,000 | 0.01% | 48,491 |
| 2025-03-13 | 2025-03-11 | 0.203 | 449,956 | +200,000 | 0.01% | 91,341 |
| 2025-03-07 | 2025-03-05 | 0.219 | 249,956 | +200,000 | 0.01% | 54,740 |
| 2025-03-03 | 2025-02-27 | 0.215 | 49,956 | -300,000 | 0.00% | 10,741 |
| 2025-02-25 | 2025-02-21 | 0.199 | 349,956 | +200,000 | 0.01% | 69,641 |
| 2025-02-14 | 2025-02-12 | 0.236 | 149,956 | -200,000 | 0.00% | 35,390 |
| 2025-02-03 | 2025-01-24 | 0.207 | 349,956 | +200,000 | 0.01% | 72,441 |
| 2024-12-18 | 2024-12-16 | 0.235 | 149,956 | -200,000 | 0.00% | 35,240 |
| 2024-12-10 | 2024-12-06 | 0.255 | 349,956 | +100,000 | 0.01% | 89,239 |
| 2024-12-05 | 2024-12-03 | 0.260 | 249,956 | +100,000 | 0.01% | 64,989 |
| 2024-12-02 | 2024-11-28 | 0.250 | 149,956 | -200,000 | 0.00% | 37,489 |
| 2024-11-29 | 2024-11-27 | 0.260 | 349,956 | +100,000 | 0.01% | 90,989 |
| 2024-11-20 | 2024-11-18 | 0.310 | 249,956 | -100,000 | 0.01% | 77,486 |
| 2024-11-19 | 2024-11-15 | 0.305 | 349,956 | +100,000 | 0.01% | 106,737 |
| 2024-11-12 | 2024-11-08 | 0.370 | 249,956 | +100,000 | 0.01% | 92,484 |
| 2024-11-11 | 2024-11-07 | 0.380 | 149,956 | -200,000 | 0.00% | 56,983 |
| 2024-11-07 | 2024-11-05 | 0.360 | 349,956 | +100,000 | 0.01% | 125,984 |
| 2024-10-30 | 2024-10-28 | 0.370 | 249,956 | -2,000 | 0.01% | 92,484 |
| 2024-10-22 | 2024-10-18 | 0.410 | 251,956 | +100,000 | 0.01% | 103,302 |
| 2024-10-21 | 2024-10-17 | 0.400 | 151,956 | +100,000 | 0.00% | 60,782 |
| 2024-10-07 | 2024-10-03 | 0.680 | 51,956 | -200,000 | 0.00% | 35,330 |
| 2024-10-02 | 2024-09-27 | 0.275 | 251,956 | +100,000 | 0.01% | 69,288 |
| 2024-09-27 | 2024-09-25 | 0.227 | 151,956 | +100,000 | 0.00% | 34,494 |
| 2023-11-21 | 2023-11-17 | 0.210 | 51,956 | +30,000 | 0.00% | 10,911 |
| 2023-05-12 | 2023-05-10 | 1.180 | 21,956 | +2,316 | 0.00% | 25,908 |
| 2021-08-25 | 2021-08-23 | 4.670 | 19,640 | +158 | 0.00% | 91,719 |
| 2021-08-09 | 2021-08-05 | 5.280 | 19,482 | -10,000 | 0.00% | 102,865 |
| 2021-06-18 | 2021-06-16 | 6.760 | 29,482 | +10,000 | 0.00% | 199,298 |
| 2021-06-04 | 2021-06-02 | 10.293 | 19,482 | +1,955 | 0.00% | 200,521 |
| 2021-06-03 | 2021-06-01 | 10.193 | 17,527 | -1,800 | 0.00% | 178,646 |
| 2021-06-01 | 2021-05-28 | 10.126 | 19,327 | -2,699 | 0.00% | 195,704 |
| 2021-05-31 | 2021-05-27 | 10.159 | 22,026 | +2,699 | 0.00% | 223,768 |
| 2021-05-04 | 2021-04-30 | 8.981 | 19,327 | -899 | 0.00% | 173,577 |
| 2021-04-29 | 2021-04-27 | 9.003 | 20,226 | -5,398 | 0.00% | 182,101 |
| 2021-04-07 | 2021-03-31 | 9.281 | 25,624 | +1,799 | 0.00% | 237,821 |
| 2021-04-01 | 2021-03-30 | 9.681 | 23,825 | +8,097 | 0.00% | 230,657 |
| 2021-01-29 | 2021-01-27 | 8.081 | 15,728 | +2,084 | 0.00% | 127,094 |
| 2021-01-21 | 2021-01-19 | 9.203 | 13,644 | -89,968 | 0.00% | 125,571 |
| 2020-12-03 | 2020-12-01 | 8.881 | 103,612 | +89,968 | 0.00% | 920,181 |
| 2020-11-16 | 2020-11-12 | 9.337 | 13,644 | -900 | 0.00% | 127,391 |
| 2020-11-10 | 2020-11-06 | 9.303 | 14,544 | -44,984 | 0.00% | 135,309 |
| 2020-11-03 | 2020-10-30 | 8.070 | 59,528 | -89,967 | 0.00% | 480,368 |
| 2020-10-30 | 2020-10-28 | 7.981 | 149,495 | +89,967 | 0.01% | 1,193,074 |
| 2020-09-24 | 2020-09-22 | 9.126 | 59,528 | +44,984 | 0.00% | 543,226 |
| 2020-09-17 | 2020-09-15 | 9.715 | 14,544 | -1,042 | 0.00% | 141,290 |
| 2020-09-16 | 2020-09-14 | 9.337 | 15,586 | +1,042 | 0.00% | 145,523 |
| 2020-09-04 | 2020-09-02 | 9.604 | 14,544 | -1,042 | 0.00% | 139,673 |
| 2020-09-02 | 2020-08-31 | 9.937 | 15,586 | +1,042 | 0.00% | 154,878 |
| 2020-08-17 | 2020-08-13 | 10.648 | 14,544 | +900 | 0.00% | 154,869 |
| 2020-08-13 | 2020-08-11 | 10.637 | 13,644 | -900 | 0.00% | 145,134 |
| 2020-07-08 | 2020-07-06 | 13.027 | 14,544 | -900 | 0.00% | 189,464 |
| 2020-07-02 | 2020-06-29 | 10.648 | 15,444 | -1,799 | 0.00% | 164,453 |
| 2020-06-24 | 2020-06-22 | 10.815 | 17,243 | +1,799 | 0.00% | 186,484 |
| 2020-06-22 | 2020-06-18 | 10.648 | 15,444 | -899 | 0.00% | 164,453 |
| 2020-06-19 | 2020-06-17 | 9.604 | 16,343 | -8,997 | 0.00% | 156,950 |
| 2020-06-18 | 2020-06-16 | 9.481 | 25,340 | +7,197 | 0.00% | 240,255 |
| 2020-06-12 | 2020-06-10 | 9.659 | 18,143 | +900 | 0.00% | 175,245 |
| 2020-06-09 | 2020-06-05 | 9.692 | 17,243 | -85,469 | 0.00% | 167,127 |
| 2020-06-08 | 2020-06-04 | 11.029 | 102,712 | +85,469 | 0.00% | 1,132,827 |
| 2020-06-05 | 2020-06-03 | 10.994 | 17,243 | +1,117 | 0.00% | 189,561 |
| 2020-05-25 | 2020-05-21 | 10.482 | 16,126 | -1,683 | 0.00% | 169,040 |
| 2020-05-21 | 2020-05-19 | 10.328 | 17,809 | -5,049 | 0.00% | 183,931 |
| 2020-05-19 | 2020-05-15 | 10.114 | 22,858 | +5,049 | 0.00% | 231,186 |
| 2020-05-18 | 2020-05-14 | 10.340 | 17,809 | +3,365 | 0.00% | 184,142 |
| 2020-05-14 | 2020-05-12 | 10.649 | 14,444 | -4,207 | 0.00% | 153,812 |
| 2020-05-11 | 2020-05-07 | 10.328 | 18,651 | +4,207 | 0.00% | 192,627 |
| 2019-12-04 | 2019-12-02 | 14.000 | 14,444 | -42,911 | 0.00% | 202,221 |
| 2019-11-12 | 2019-11-08 | 13.596 | 57,355 | -25,242 | 0.00% | 779,815 |
| 2019-11-05 | 2019-11-01 | 12.693 | 82,597 | -33,657 | 0.00% | 1,048,407 |
| 2019-07-30 | 2019-07-26 | 12.432 | 116,254 | -16,828 | 0.01% | 1,445,221 |
| 2019-07-25 | 2019-07-23 | 12.503 | 133,082 | +8,414 | 0.01% | 1,663,909 |
| 2019-07-24 | 2019-07-22 | 13.002 | 124,668 | +8,414 | 0.01% | 1,620,940 |
| 2019-06-13 | 2019-06-11 | 11.718 | 116,254 | -33,656 | 0.01% | 1,362,321 |
| 2019-06-12 | 2019-06-10 | 11.647 | 149,910 | -8,414 | 0.01% | 1,746,028 |
| 2019-06-03 | 2019-05-30 | 10.829 | 158,324 | -2,524 | 0.01% | 1,714,453 |
| 2019-05-31 | 2019-05-29 | 10.379 | 160,848 | +10,194 | 0.01% | 1,669,461 |
| 2019-05-27 | 2019-05-23 | 10.304 | 150,654 | +8,006 | 0.01% | 1,552,367 |
| 2019-04-29 | 2019-04-25 | 11.766 | 142,648 | -16,013 | 0.01% | 1,678,326 |
| 2019-04-12 | 2019-04-10 | 12.315 | 158,661 | +927 | 0.01% | 1,953,920 |
| 2019-03-29 | 2019-03-27 | 11.416 | 157,734 | -1,601 | 0.01% | 1,800,658 |
| 2019-03-27 | 2019-03-25 | 10.816 | 159,335 | -8,006 | 0.01% | 1,723,411 |
| 2019-03-25 | 2019-03-21 | 10.729 | 167,341 | +1,601 | 0.01% | 1,795,375 |
| 2019-03-20 | 2019-03-18 | 10.417 | 165,740 | +8,006 | 0.01% | 1,726,446 |
| 2019-03-08 | 2019-03-06 | 9.030 | 157,734 | -8,006 | 0.01% | 1,424,372 |
| 2018-08-27 | 2018-08-23 | 7.469 | 165,740 | -801 | 0.01% | 1,237,908 |
| 2018-08-10 | 2018-08-08 | 6.532 | 166,541 | +100,081 | 0.01% | 1,087,884 |
| 2018-08-06 | 2018-08-02 | 6.495 | 66,460 | +4,003 | 0.00% | 431,642 |
| 2018-06-28 | 2018-06-26 | 7.207 | 62,457 | +8,007 | 0.00% | 450,108 |
| 2018-06-26 | 2018-06-22 | 8.131 | 54,450 | -8,007 | 0.00% | 442,730 |
| 2018-06-21 | 2018-06-19 | 7.969 | 62,457 | +16,013 | 0.00% | 497,693 |
| 2018-06-11 | 2018-06-07 | 8.468 | 46,444 | +16,013 | 0.00% | 393,296 |
| 2018-06-04 | 2018-05-31 | 8.393 | 30,431 | +1,447 | 0.00% | 255,395 |
| 2018-05-07 | 2018-05-03 | 8.458 | 28,984 | -45,755 | 0.00% | 245,151 |
| 2018-05-04 | 2018-05-02 | 8.720 | 74,739 | +45,755 | 0.00% | 651,755 |
| 2018-05-02 | 2018-04-27 | 8.183 | 28,984 | +7,626 | 0.00% | 237,169 |
| 2018-04-12 | 2018-04-10 | 9.704 | 21,358 | -7,626 | 0.00% | 207,256 |
| 2018-04-11 | 2018-04-09 | 9.206 | 28,984 | +7,626 | 0.00% | 266,816 |
| 2018-03-28 | 2018-03-26 | 9.638 | 21,358 | -7,626 | 0.00% | 205,856 |
| 2018-03-27 | 2018-03-23 | 9.114 | 28,984 | +15,251 | 0.00% | 264,155 |
| 2018-03-21 | 2018-03-19 | 9.861 | 13,733 | -89,984 | 0.00% | 135,425 |
| 2018-03-20 | 2018-03-16 | 9.822 | 103,717 | +85,289 | 0.01% | 1,018,703 |
| 2018-03-19 | 2018-03-15 | 9.376 | 18,428 | -7,626 | 0.00% | 172,783 |
| 2018-03-16 | 2018-03-14 | 9.153 | 26,054 | +883 | 0.00% | 238,476 |
| 2018-03-14 | 2018-03-12 | 9.232 | 25,171 | -883 | 0.00% | 232,375 |
| 2018-03-13 | 2018-03-09 | 8.760 | 26,054 | +883 | 0.00% | 228,227 |
| 2018-02-28 | 2018-02-26 | 8.314 | 25,171 | -11,439 | 0.00% | 209,269 |
| 2018-02-27 | 2018-02-23 | 8.340 | 36,610 | -11,439 | 0.00% | 305,332 |
| 2018-02-26 | 2018-02-22 | 8.314 | 48,049 | -15,251 | 0.00% | 399,475 |
| 2018-02-23 | 2018-02-21 | 8.393 | 63,300 | +22,877 | 0.00% | 531,251 |
| 2018-02-22 | 2018-02-20 | 8.052 | 40,423 | +15,252 | 0.00% | 325,471 |
| 2018-02-13 | 2018-02-09 | 6.871 | 25,171 | -15,252 | 0.00% | 172,961 |
| 2018-02-06 | 2018-02-02 | 8.865 | 40,423 | +15,252 | 0.00% | 358,336 |
| 2018-01-31 | 2018-01-29 | 8.996 | 25,171 | -22,878 | 0.00% | 226,433 |
| 2018-01-30 | 2018-01-26 | 9.179 | 48,049 | -61,006 | 0.00% | 441,060 |
| 2018-01-29 | 2018-01-25 | 8.655 | 109,055 | +61,006 | 0.01% | 943,855 |
| 2018-01-26 | 2018-01-24 | 9.035 | 48,049 | +11,439 | 0.00% | 434,129 |
| 2018-01-25 | 2018-01-23 | 9.035 | 36,610 | -22,877 | 0.00% | 330,776 |
| 2018-01-24 | 2018-01-22 | 8.996 | 59,487 | +7,626 | 0.00% | 535,133 |
| 2018-01-23 | 2018-01-19 | 8.707 | 51,861 | +30,503 | 0.00% | 451,570 |
| 2018-01-22 | 2018-01-18 | 7.711 | 21,358 | -11,439 | 0.00% | 164,685 |
| 2018-01-19 | 2018-01-17 | 7.999 | 32,797 | -11,439 | 0.00% | 262,349 |
| 2018-01-18 | 2018-01-16 | 7.973 | 44,236 | +15,252 | 0.00% | 352,692 |
| 2018-01-08 | 2018-01-04 | 6.871 | 28,984 | -7,626 | 0.00% | 199,161 |
| 2018-01-04 | 2018-01-02 | 6.491 | 36,610 | -3,050 | 0.00% | 237,641 |
| 2017-12-29 | 2017-12-27 | 5.390 | 39,660 | -7,626 | 0.00% | 213,752 |
| 2017-12-22 | 2017-12-20 | 5.036 | 47,286 | +7,626 | 0.00% | 238,111 |
| 2017-12-01 | 2017-11-29 | 5.731 | 39,660 | -7,626 | 0.00% | 227,274 |
| 2017-11-30 | 2017-11-28 | 5.652 | 47,286 | +7,626 | 0.00% | 267,255 |
| 2017-11-02 | 2017-10-31 | 6.203 | 39,660 | +15,251 | 0.00% | 245,997 |
| 2017-11-01 | 2017-10-30 | 6.229 | 24,409 | -7,625 | 0.00% | 152,040 |
| 2017-10-31 | 2017-10-27 | 5.731 | 32,034 | -12,964 | 0.00% | 183,573 |
| 2017-10-24 | 2017-10-20 | 5.613 | 44,998 | -15,252 | 0.00% | 252,553 |
| 2017-10-23 | 2017-10-19 | 5.508 | 60,250 | +30,503 | 0.00% | 331,835 |
| 2017-10-20 | 2017-10-18 | 5.796 | 29,747 | -15,251 | 0.00% | 172,417 |
| 2017-10-19 | 2017-10-17 | 5.678 | 44,998 | +15,251 | 0.00% | 255,503 |
| 2017-10-17 | 2017-10-13 | 5.731 | 29,747 | -8,388 | 0.00% | 170,467 |
| 2017-10-16 | 2017-10-12 | 5.809 | 38,135 | -22,115 | 0.00% | 221,535 |
| 2017-10-11 | 2017-10-09 | 6.045 | 60,250 | +7,626 | 0.00% | 364,228 |
| 2017-10-09 | 2017-10-04 | 6.229 | 52,624 | +8,388 | 0.00% | 327,788 |
| 2017-09-28 | 2017-09-26 | 5.586 | 44,236 | -7,625 | 0.00% | 247,116 |
| 2017-09-27 | 2017-09-25 | 5.495 | 51,861 | -9,914 | 0.00% | 284,951 |
| 2017-09-26 | 2017-09-22 | 6.753 | 61,775 | -279,104 | 0.00% | 417,192 |
| 2017-09-25 | 2017-09-21 | 6.858 | 340,879 | -91,509 | 0.02% | 2,337,855 |
| 2017-09-22 | 2017-09-20 | 6.832 | 432,388 | +18,302 | 0.02% | 2,954,113 |
| 2017-09-21 | 2017-09-19 | 6.832 | 414,086 | -244,025 | 0.02% | 2,829,072 |
| 2017-09-20 | 2017-09-18 | 6.832 | 658,111 | +7,626 | 0.03% | 4,496,272 |
| 2017-09-19 | 2017-09-15 | 6.439 | 650,485 | +118,199 | 0.03% | 4,188,268 |
| 2017-09-18 | 2017-09-14 | 6.334 | 532,286 | +347,736 | 0.03% | 3,371,381 |
| 2017-09-15 | 2017-09-13 | 5.626 | 184,550 | -369,088 | 0.01% | 1,038,214 |
| 2017-09-14 | 2017-09-12 | 5.744 | 553,638 | +41,942 | 0.03% | 3,179,916 |
| 2017-09-13 | 2017-09-11 | 5.652 | 511,696 | +42,704 | 0.03% | 2,892,045 |
| 2017-09-12 | 2017-09-08 | 5.468 | 468,992 | +152,516 | 0.02% | 2,564,585 |
| 2017-09-11 | 2017-09-07 | 5.626 | 316,476 | +84,646 | 0.02% | 1,780,384 |
| 2017-09-08 | 2017-09-06 | 5.193 | 231,830 | +6,863 | 0.01% | 1,203,873 |
| 2017-09-07 | 2017-09-05 | 4.498 | 224,967 | -152,515 | 0.01% | 1,011,879 |
| 2017-09-06 | 2017-09-04 | 4.563 | 377,482 | +7,626 | 0.02% | 1,722,627 |
| 2017-09-01 | 2017-08-30 | 4.354 | 369,856 | +22,877 | 0.02% | 1,610,225 |
| 2017-08-29 | 2017-08-25 | 4.104 | 346,979 | +30,503 | 0.02% | 1,424,175 |
| 2017-08-21 | 2017-08-17 | 3.973 | 316,476 | +11,439 | 0.02% | 1,257,474 |
| 2017-07-11 | 2017-07-07 | 3.829 | 305,037 | -2,288 | 0.01% | 1,168,022 |
| 2017-07-10 | 2017-07-06 | 3.868 | 307,325 | -76,258 | 0.02% | 1,188,873 |
| 2017-07-07 | 2017-07-05 | 3.737 | 383,583 | +76,258 | 0.02% | 1,433,573 |
| 2017-07-06 | 2017-07-04 | 3.646 | 307,325 | +15,251 | 0.02% | 1,120,362 |
| 2017-06-01 | 2017-05-29 | 3.427 | 292,074 | +20,518 | 0.01% | 1,001,031 |
| 2017-05-18 | 2017-05-16 | 3.216 | 271,556 | -69,483 | 0.01% | 873,258 |
| 2017-04-28 | 2017-04-26 | 3.385 | 341,039 | +6 | 0.02% | 1,154,420 |
| 2017-04-10 | 2017-04-06 | 3.371 | 341,033 | -1,418 | 0.02% | 1,149,590 |
| 2017-03-29 | 2017-03-27 | 3.216 | 342,451 | -11,344 | 0.02% | 1,101,240 |
| 2017-03-28 | 2017-03-24 | 3.385 | 353,795 | -7,090 | 0.02% | 1,197,599 |
| 2017-03-23 | 2017-03-21 | 3.427 | 360,885 | +12,762 | 0.02% | 1,236,869 |
| 2017-03-17 | 2017-03-15 | 3.300 | 348,123 | +33,323 | 0.02% | 1,148,939 |
| 2017-03-14 | 2017-03-10 | 3.018 | 314,800 | +4,963 | 0.02% | 950,161 |
| 2017-03-10 | 2017-03-08 | 2.948 | 309,837 | +11,344 | 0.02% | 913,331 |
| 2017-03-09 | 2017-03-07 | 2.821 | 298,493 | +11,345 | 0.02% | 842,001 |
| 2017-03-02 | 2017-02-28 | 2.694 | 287,148 | -43,959 | 0.02% | 773,549 |
| 2017-03-01 | 2017-02-27 | 2.694 | 331,107 | -27,651 | 0.02% | 891,970 |
| 2017-02-13 | 2017-02-09 | 2.666 | 358,758 | +14,180 | 0.02% | 956,339 |
| 2016-07-28 | 2016-07-26 | 2.341 | 344,578 | -14,180 | 0.02% | 806,760 |
| 2016-07-05 | 2016-06-30 | 2.384 | 358,758 | +14,180 | 0.02% | 855,139 |
| 2016-05-23 | 2016-05-19 | 2.556 | 344,578 | +21,283 | 0.02% | 880,589 |
| 2016-05-04 | 2016-04-29 | 2.315 | 323,295 | -24,613 | 0.02% | 748,439 |
| 2016-04-27 | 2016-04-25 | 2.375 | 347,908 | -13,305 | 0.02% | 826,339 |
| 2016-04-18 | 2016-04-14 | 2.435 | 361,213 | +13,305 | 0.02% | 879,661 |
| 2016-04-14 | 2016-04-12 | 2.345 | 347,908 | +7,982 | 0.02% | 815,879 |
| 2016-04-13 | 2016-04-11 | 2.330 | 339,926 | +3,326 | 0.02% | 792,050 |
| 2016-04-11 | 2016-04-07 | 2.375 | 336,600 | +6,652 | 0.02% | 799,481 |
| 2016-03-30 | 2016-03-24 | 2.345 | 329,948 | +6,653 | 0.02% | 773,761 |
| 2016-03-18 | 2016-03-16 | 2.375 | 323,295 | -19,957 | 0.02% | 767,879 |
| 2016-03-04 | 2016-03-02 | 2.285 | 343,252 | -23,282 | 0.02% | 784,320 |
| 2016-02-17 | 2016-02-15 | 2.105 | 366,534 | -26,609 | 0.02% | 771,399 |
| 2016-01-19 | 2016-01-15 | 2.120 | 393,143 | +9,978 | 0.02% | 833,310 |
| 2016-01-13 | 2016-01-11 | 2.180 | 383,165 | +46,565 | 0.02% | 835,200 |
| 2016-01-11 | 2016-01-07 | 2.240 | 336,600 | +7,983 | 0.02% | 753,941 |
| 2015-09-14 | 2015-09-10 | 2.214 | 328,617 | +5,020 | 0.02% | 727,413 |
| 2015-07-14 | 2015-07-10 | 2.351 | 323,597 | -26,202 | 0.02% | 760,761 |
| 2015-07-08 | 2015-07-06 | 2.275 | 349,799 | +26,202 | 0.02% | 795,661 |
| 2015-06-05 | 2015-06-03 | 3.252 | 323,597 | -48,474 | 0.02% | 1,052,221 |
| 2015-06-04 | 2015-06-02 | 3.267 | 372,071 | +48,474 | 0.02% | 1,215,521 |
| 2015-06-03 | 2015-06-01 | 3.649 | 323,597 | +6,551 | 0.02% | 1,180,662 |
| 2015-05-27 | 2015-05-22 | 3.282 | 317,046 | -131,011 | 0.02% | 1,040,600 |
| 2015-05-22 | 2015-05-20 | 3.507 | 448,057 | +22,818 | 0.02% | 1,571,132 |
| 2015-05-21 | 2015-05-19 | 3.394 | 425,239 | -124,961 | 0.02% | 1,443,240 |
| 2015-05-20 | 2015-05-18 | 3.507 | 550,200 | +248,678 | 0.03% | 1,929,301 |
| 2015-05-12 | 2015-05-08 | 2.831 | 301,522 | -186,508 | 0.02% | 853,600 |
| 2015-05-07 | 2015-05-05 | 2.927 | 488,030 | +186,508 | 0.03% | 1,428,699 |
| 2015-05-06 | 2015-05-04 | 3.024 | 301,522 | -186,508 | 0.02% | 911,800 |
| 2015-05-05 | 2015-04-30 | 2.799 | 488,030 | -186,509 | 0.03% | 1,365,899 |
| 2015-04-30 | 2015-04-28 | 2.670 | 674,539 | +373,017 | 0.04% | 1,801,101 |
| 2015-04-21 | 2015-04-17 | 2.541 | 301,522 | -1,440 | 0.02% | 766,300 |
| 2015-04-20 | 2015-04-16 | 2.509 | 302,962 | +1,440 | 0.02% | 760,214 |
| 2015-04-13 | 2015-04-09 | 2.397 | 301,522 | -622 | 0.02% | 722,650 |
| 2014-07-21 | 2014-07-17 | 2.348 | 302,144 | -719 | 0.02% | 709,561 |
| 2014-07-18 | 2014-07-16 | 2.316 | 302,863 | +719 | 0.02% | 701,506 |
| 2014-05-13 | 2014-05-09 | 2.267 | 302,144 | +15,543 | 0.02% | 685,022 |
| 2014-05-12 | 2014-05-08 | 2.267 | 286,601 | +22,267 | 0.02% | 649,783 |
| 2014-01-22 | 2014-01-20 | 2.756 | 264,334 | -5,734 | 0.02% | 728,379 |
| 2013-11-01 | 2013-10-30 | 2.756 | 270,068 | +80,275 | 0.02% | 744,179 |
| 2013-10-10 | 2013-10-08 | 2.843 | 189,793 | +28,669 | 0.01% | 539,529 |
| 2013-09-23 | 2013-09-18 | 2.790 | 161,124 | +28,670 | 0.01% | 449,601 |
| 2013-09-09 | 2013-09-05 | 2.790 | 132,454 | +114,679 | 0.01% | 369,600 |
| 2013-06-06 | 2013-06-04 | 2.442 | 17,775 | +573 | 0.00% | 43,400 |
| 2013-05-20 | 2013-05-15 | 3.822 | 17,202 | +3,073 | 0.00% | 65,743 |
| 2012-12-11 | 2012-12-07 | 2.866 | 14,129 | -9,420 | 0.00% | 40,499 |
| 2012-12-07 | 2012-12-05 | 2.909 | 23,549 | +9,420 | 0.00% | 68,500 |
| 2012-11-27 | 2012-11-23 | 2.612 | 14,129 | -471 | 0.00% | 36,899 |
| 2012-11-16 | 2012-11-14 | 2.527 | 14,600 | +471 | 0.00% | 36,889 |
| 2012-07-09 | 2012-07-05 | 2.272 | 14,129 | -18,840 | 0.00% | 32,099 |
| 2012-07-06 | 2012-07-04 | 2.251 | 32,969 | +18,840 | 0.00% | 74,201 |
| 2012-05-17 | 2012-05-15 | 2.354 | 14,129 | +876 | 0.00% | 33,263 |
| 2011-11-01 | 2011-10-28 | 2.196 | 13,253 | -4,859 | 0.00% | 29,100 |
| 2011-10-10 | 2011-10-06 | 1.607 | 18,112 | -22,530 | 0.00% | 29,110 |
| 2011-06-13 | 2011-06-09 | 3.217 | 40,642 | +1,176 | 0.00% | 130,743 |
| 2010-11-12 | 2010-11-10 | 3.660 | 39,466 | -42,898 | 0.00% | 144,440 |
| 2010-11-11 | 2010-11-09 | 3.800 | 82,364 | -42,039 | 0.01% | 312,961 |
| 2010-11-10 | 2010-11-08 | 4.056 | 124,403 | +42,039 | 0.01% | 504,598 |
| 2010-10-18 | 2010-10-14 | 3.287 | 82,364 | +64,347 | 0.01% | 270,721 |
| 2010-08-19 | 2010-08-17 | 2.797 | 18,017 | -858 | 0.00% | 50,400 |
| 2010-07-22 | 2010-07-20 | 2.797 | 18,875 | -3,432 | 0.00% | 52,800 |
| 2010-07-12 | 2010-07-08 | 2.681 | 22,307 | -429 | 0.00% | 59,801 |
| 2010-06-07 | 2010-06-03 | 2.980 | 22,736 | +628 | 0.00% | 67,752 |
| 2010-05-06 | 2010-05-04 | 3.029 | 22,108 | +3,685 | 0.00% | 66,961 |
| 2010-03-11 | 2010-03-09 | 3.395 | 18,423 | -410 | 0.00% | 62,549 |
| 2009-12-22 | 2009-12-18 | 3.273 | 18,833 | -13,510 | 0.00% | 61,641 |
| 2009-12-17 | 2009-12-15 | 3.493 | 32,343 | -409 | 0.00% | 112,970 |
| 2009-12-14 | 2009-12-10 | 3.591 | 32,752 | -8,188 | 0.00% | 117,599 |
| 2009-12-11 | 2009-12-09 | 3.762 | 40,940 | +13,510 | 0.00% | 153,999 |
| 2009-12-10 | 2009-12-08 | 3.762 | 27,430 | +8,188 | 0.00% | 103,180 |
| 2009-12-08 | 2009-12-04 | 3.688 | 19,242 | -12,282 | 0.00% | 70,970 |
| 2009-12-04 | 2009-12-02 | 3.688 | 31,524 | +12,282 | 0.00% | 116,270 |
| 2009-10-09 | 2009-10-07 | 3.420 | 19,242 | -18,423 | 0.00% | 65,800 |
| 2009-10-08 | 2009-10-06 | 3.395 | 37,665 | +18,423 | 0.00% | 127,879 |
| 2009-09-01 | 2009-08-28 | 3.444 | 19,242 | -20,470 | 0.00% | 66,270 |
| 2009-08-17 | 2009-08-13 | 3.981 | 39,712 | +12,282 | 0.00% | 158,109 |
| 2009-08-12 | 2009-08-10 | 3.884 | 27,430 | +8,188 | 0.00% | 106,530 |
| 2009-07-23 | 2009-07-21 | 4.494 | 19,242 | +4,094 | 0.00% | 86,480 |
| 2009-07-09 | 2009-07-07 | 4.885 | 15,148 | -4,094 | 0.00% | 74,000 |
| 2009-07-06 | 2009-07-02 | 4.592 | 19,242 | +409 | 0.00% | 88,360 |
| 2009-06-23 | 2009-06-19 | 4.739 | 18,833 | +4,094 | 0.00% | 89,242 |
| 2009-06-10 | 2009-06-08 | 5.374 | 14,739 | -32,752 | 0.00% | 79,202 |
| 2009-06-01 | 2009-05-27 | 5.252 | 47,491 | -1,228 | 0.01% | 249,401 |
| 2009-05-27 | 2009-05-25 | 5.447 | 48,719 | -6,960 | 0.01% | 265,370 |
| 2009-05-25 | 2009-05-21 | 5.300 | 55,679 | +8,188 | 0.01% | 295,120 |
| 2009-05-21 | 2009-05-19 | 5.667 | 47,491 | -9,826 | 0.01% | 269,121 |
| 2009-05-20 | 2009-05-18 | 5.129 | 57,317 | +2,457 | 0.01% | 294,002 |
| 2009-05-19 | 2009-05-15 | 4.861 | 54,860 | +6,550 | 0.01% | 266,659 |
| 2009-05-08 | 2009-05-06 | 3.175 | 48,310 | -36,846 | 0.01% | 153,401 |
| 2009-04-29 | 2009-04-27 | 2.467 | 85,156 | +12,282 | 0.01% | 210,080 |
| 2009-04-28 | 2009-04-24 | 2.858 | 72,874 | +24,564 | 0.01% | 208,260 |
| 2009-04-06 | 2009-04-02 | 2.882 | 48,310 | -8,188 | 0.01% | 139,241 |
| 2009-03-04 | 2009-03-02 | 1.759 | 56,498 | -8,188 | 0.01% | 99,360 |
| 2009-02-11 | 2009-02-09 | 2.272 | 64,686 | -16,376 | 0.01% | 146,940 |
| 2009-02-10 | 2009-02-06 | 2.296 | 81,062 | +16,376 | 0.01% | 186,120 |
| 2009-01-08 | 2009-01-06 | 2.785 | 64,686 | +8,188 | 0.01% | 180,121 |
| 2008-12-29 | 2008-12-22 | 2.711 | 56,498 | +8,188 | 0.01% | 153,181 |
| 2008-12-23 | 2008-12-19 | 2.809 | 48,310 | +1,638 | 0.01% | 135,701 |
| 2008-12-22 | 2008-12-18 | 2.614 | 46,672 | -32,752 | 0.01% | 121,980 |
| 2008-12-19 | 2008-12-17 | 2.149 | 79,424 | -8,188 | 0.01% | 170,719 |
| 2008-12-12 | 2008-12-10 | 2.149 | 87,612 | +20,470 | 0.01% | 188,319 |
| 2008-12-10 | 2008-12-08 | 2.296 | 67,142 | +20,470 | 0.01% | 154,159 |
| 2008-09-24 | 2008-09-22 | 2.345 | 46,672 | -14,329 | 0.01% | 109,440 |
| 2008-09-23 | 2008-09-19 | 2.320 | 61,001 | +12,282 | 0.01% | 141,550 |
| 2008-09-18 | 2008-09-16 | 2.711 | 48,719 | -14,329 | 0.01% | 132,090 |
| 2008-09-17 | 2008-09-12 | 2.907 | 63,048 | -410 | 0.01% | 183,259 |
| 2008-09-08 | 2008-09-04 | 3.395 | 63,458 | +10,236 | 0.01% | 215,451 |
| 2008-09-05 | 2008-09-03 | 3.493 | 53,222 | +10,235 | 0.01% | 185,898 |
| 2008-09-01 | 2008-08-28 | 3.786 | 42,987 | +5,731 | 0.00% | 162,748 |
| 2008-08-26 | 2008-08-21 | 3.859 | 37,256 | -4,094 | 0.00% | 143,781 |
| 2008-08-25 | 2008-08-20 | 3.884 | 41,350 | +17,605 | 0.00% | 160,591 |
| 2008-08-19 | 2008-08-15 | 3.762 | 23,745 | +9,416 | 0.00% | 89,318 |
| 2008-08-13 | 2008-08-11 | 3.957 | 14,329 | -12,282 | 0.00% | 56,699 |
| 2008-08-11 | 2008-08-07 | 4.079 | 26,611 | -8,188 | 0.00% | 108,549 |
| 2008-08-08 | 2008-08-05 | 4.128 | 34,799 | +8,188 | 0.00% | 143,649 |
| 2008-08-05 | 2008-08-01 | 4.445 | 26,611 | +12,282 | 0.00% | 118,299 |
| 2008-07-16 | 2008-07-14 | 4.372 | 14,329 | -32,752 | 0.00% | 62,649 |
| 2008-07-14 | 2008-07-10 | 4.397 | 47,081 | +32,752 | 0.01% | 206,998 |
| 2008-07-11 | 2008-07-09 | 4.323 | 14,329 | -8,188 | 0.00% | 61,949 |
| 2008-07-10 | 2008-07-08 | 4.226 | 22,517 | +8,188 | 0.00% | 95,149 |
| 2008-06-03 | 2008-05-30 | 6.991 | 14,329 | +312 | 0.00% | 100,180 |
| 2008-04-28 | 2008-04-24 | 8.165 | 14,017 | -401 | 0.00% | 114,449 |
| 2008-04-11 | 2008-04-09 | 6.342 | 14,418 | -400 | 0.00% | 91,442 |
| 2008-03-20 | 2008-03-18 | 5.418 | 14,818 | -401 | 0.00% | 80,289 |
| 2008-03-19 | 2008-03-17 | 5.743 | 15,219 | +401 | 0.00% | 87,402 |
| 2008-03-11 | 2008-03-07 | 6.991 | 14,818 | -8,010 | 0.00% | 103,599 |
| 2008-03-07 | 2008-03-05 | 7.341 | 22,828 | +8,010 | 0.00% | 167,580 |
| 2008-02-15 | 2008-02-13 | 7.466 | 14,818 | -401 | 0.00% | 110,629 |
| 2008-02-12 | 2008-02-06 | 7.865 | 15,219 | -400 | 0.00% | 119,703 |
| 2008-01-21 | 2008-01-17 | 8.190 | 15,619 | -8,010 | 0.00% | 127,919 |
| 2008-01-16 | 2008-01-14 | 8.939 | 23,629 | -400 | 0.00% | 211,221 |
| 2008-01-15 | 2008-01-11 | 9.438 | 24,029 | +8,410 | 0.00% | 226,796 |
| 2008-01-03 | 2007-12-31 | 10.362 | 15,619 | -1,602 | 0.00% | 161,849 |
| 2007-12-20 | 2007-12-18 | 11.211 | 17,221 | -401 | 0.00% | 193,069 |
| 2007-12-03 | 2007-11-29 | 11.985 | 17,622 | -801 | 0.00% | 211,205 |
| 2007-11-27 | 2007-11-23 | 11.736 | 18,423 | -400 | 0.00% | 216,205 |
| 2007-11-21 | 2007-11-19 | 13.708 | 18,823 | -5,607 | 0.00% | 258,029 |
| 2007-11-20 | 2007-11-16 | 13.109 | 24,430 | -400 | 0.00% | 320,251 |
| 2007-11-15 | 2007-11-13 | 13.958 | 24,830 | -4,806 | 0.00% | 346,574 |
| 2007-11-14 | 2007-11-12 | 15.032 | 29,636 | +801 | 0.00% | 445,476 |
| 2007-11-13 | 2007-11-09 | 15.656 | 28,835 | +5,607 | 0.00% | 451,435 |
| 2007-11-09 | 2007-11-07 | 16.530 | 23,228 | -8,010 | 0.00% | 383,953 |
| 2007-11-08 | 2007-11-06 | 15.656 | 31,238 | +7,209 | 0.00% | 489,056 |
| 2007-11-07 | 2007-11-05 | 15.681 | 24,029 | -5,607 | 0.00% | 376,793 |
| 2007-11-06 | 2007-11-02 | 16.729 | 29,636 | +400 | 0.00% | 495,795 |
| 2007-11-05 | 2007-11-01 | 17.054 | 29,236 | -10,012 | 0.00% | 498,593 |
| 2007-11-02 | 2007-10-31 | 16.655 | 39,248 | +2,803 | 0.00% | 653,659 |
| 2007-11-01 | 2007-10-30 | 16.530 | 36,445 | +401 | 0.00% | 602,426 |
| 2007-10-29 | 2007-10-25 | 16.530 | 36,044 | -401 | 0.00% | 595,798 |
| 2007-10-26 | 2007-10-24 | 15.905 | 36,445 | +4,406 | 0.00% | 579,676 |
| 2007-10-25 | 2007-10-23 | 16.355 | 32,039 | -2,003 | 0.00% | 523,996 |
| 2007-10-24 | 2007-10-22 | 15.955 | 34,042 | +3,605 | 0.00% | 543,155 |
| 2007-10-23 | 2007-10-18 | 15.556 | 30,437 | -9,212 | 0.00% | 473,476 |
| 2007-10-18 | 2007-10-16 | 15.856 | 39,649 | +16,421 | 0.00% | 628,657 |
| 2007-10-17 | 2007-10-15 | 17.004 | 23,228 | +400 | 0.00% | 394,972 |
| 2007-10-16 | 2007-10-12 | 17.853 | 22,828 | -1,602 | 0.00% | 407,551 |
| 2007-10-15 | 2007-10-11 | 17.853 | 24,430 | +2,804 | 0.00% | 436,151 |
| 2007-10-12 | 2007-10-10 | 18.527 | 21,626 | +2,402 | 0.00% | 400,671 |
| 2007-10-11 | 2007-10-09 | 16.979 | 19,224 | 0.00% | 326,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy